Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,773       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,780    14,796    14,786    14,822    14,953    14,994       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        80     1,472        70     1,472       380     1,844       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,739    14,806    14,820    14,830    14,866    15,018    15,047       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472       140     1,472       140     1,472       590     2,371       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,745    14,752    14,836    14,845    14,889    14,915    15,072    15,090    15,208    15,232
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        30     1,472       240     1,472       270     1,691       880     2,967     1,240     3,573

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,759    14,764    14,861    14,864    14,942    14,958    15,107    15,118    15,249    15,264
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        60     1,472       390     1,871       470     2,292     1,270     3,630     1,730     4,269

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,776    14,777    14,870    14,870    14,978    14,985    15,104    15,119    15,249    15,271
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       130     1,472       620     2,445       770     2,991     1,790     4,359     2,360     5,015

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,732    14,732    14,784    14,781    14,846    14,857    14,971    14,983    15,047    15,088    15,195    15,240
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        20     1,472       240     1,557       940     3,101     1,210     3,787     2,460     5,139     3,150     5,797

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,733    14,732    14,763    14,769    14,770    14,812    14,894    14,941    14,921    15,014    15,071    15,168
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        40     1,472       430     2,173     1,380     3,839     1,820     4,656     3,300     5,953     3,972     6,595

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,725    14,725    14,724    14,725    14,691    14,727    14,622    14,723    14,725    14,842    14,715    14,890    14,870    15,048
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472       100     1,472       720     2,902     1,970     4,652     2,630     5,572     4,140     6,781     4,810     7,400

6.40C              14,723    14,723    14,723    14,723    14,721    14,721    14,717    14,720    14,679    14,700    14,531    14,636    14,378    14,580    14,446    14,680    14,414    14,709    14,584    14,876
6.40P                  10     1,472        10     1,472        10     1,472        40     1,472       210     1,888     1,160     3,758     2,740     5,522     3,670     6,513     5,027     7,618     5,699     8,196

6.45C              14,723    14,723    14,723    14,723    14,705    14,713    14,679    14,700    14,554    14,633    14,249    14,479    14,023    14,371    14,051    14,446    14,020    14,470    14,215    14,648
6.45P                  10     1,472        10     1,472        30     1,472       100     1,923       420     2,667     1,790     4,712     3,702     6,429     4,696     7,448     5,958     8,438     6,616     8,973

6.50C              14,723    14,723    14,708    14,716    14,635    14,683    14,531    14,632    14,294    14,504    13,824    14,241    13,546    14,088    13,540    14,137    13,536    14,168    13,762    14,365
6.50P                  10     1,472        10     1,552        90     2,276       260     2,876       770     3,577     2,640     5,729     4,639     7,354     5,742     8,359     6,918     9,232     7,545     9,718

6.55C              14,723    14,723    14,620    14,688    14,433    14,603    14,197    14,483    13,841    14,278    13,234    13,906    12,948    13,728    12,927    13,756    12,964    13,806    13,234    14,027
6.55P                  10     1,953        50     2,645       230     3,354       570     3,979     1,330     4,592     3,760     6,785     5,647     8,269     6,809     9,226     7,881     9,990     8,465    10,424

6.60C              14,723    14,723    14,350    14,604    13,962    14,415    13,581    14,205    13,148    13,925    12,487    13,468    12,234    13,285    12,224    13,303    12,319    13,385    12,640    13,637
6.60P                  10     2,973       160     3,956       540     4,620     1,120     5,183     2,170     5,677     4,934     7,839     6,707     9,158     7,872    10,037     8,824    10,699     9,353    11,082

6.65C              14,723    14,723    13,720    14,401    13,132    14,071    12,638    13,753    12,214    13,427    11,596    12,926    11,422    12,764    11,457    12,791    11,614    12,911    11,992    13,200
6.65P                  10     4,462       420     5,438     1,100     5,970     2,000     6,418     3,330     6,950     6,120     8,860     7,779    10,001     8,891    10,780     9,727    11,354    10,197    11,689

6.70C              14,455    14,711    12,552    13,984    11,890    13,506    11,391    13,103    11,060    12,769    10,593    12,283    10,529    12,168    10,647    12,228    10,866    12,391    11,303    12,722
6.70P                  10     6,333       960     6,983     2,030     7,320     3,290     7,614     4,880     8,218     7,340     9,823     8,833    10,786     9,845    11,451    10,572    11,950    10,981    12,241

6.75C              12,510    14,520    10,819    13,257    10,298    12,684     9,925    12,251     9,750    11,959     9,517    11,552     9,585    11,509     9,819    11,624    10,098    11,833    10,614    12,212
6.75P                 170     8,260     1,940     8,464     3,430     8,586     5,040     8,730     6,357     9,421     8,545    10,705     9,838    11,499    10,717    12,047    11,346    12,479    11,698    12,724

6.80C               8,230    13,718     8,702    12,168     8,508    11,613     8,360    11,225     8,361    11,017     8,449    10,749     8,670    10,803     8,990    10,992     9,329    11,249     9,931    11,686
6.80P                 890     9,967     3,490     9,779     5,360     9,710     6,825    10,020     7,829    10,516     9,689    11,472    10,765    12,109    11,495    12,568    12,036    12,943    12,325    13,143

6.85C               4,950    12,209     6,030    11,001     6,690    10,334     6,872    10,061     7,051     9,976     7,424     9,917     7,792    10,084     8,179    10,343     8,571    10,649     9,263    11,152
6.85P               2,610    11,275     5,700    10,864     7,459    10,786     8,473    11,110     9,256    11,438    10,699    12,126    11,567    12,628    12,174    13,020    12,638    13,346    12,867    13,506

6.90C               2,570    11,164     4,030     9,857     4,900     9,119     5,534     8,864     5,859     8,917     6,469     9,082     6,966     9,367     7,402     9,689     7,835    10,040     8,621    10,618
6.90P               5,230    12,225     8,365    11,787     9,255    11,860     9,933    11,999    10,493    12,193    11,565    12,673    12,247    13,064    12,758    13,403    13,157    13,693    13,330    13,816

6.95C               1,160     9,736     2,620     8,550     3,560     7,938     4,310     7,694     4,821     7,884     5,599     8,263     6,205     8,664     6,665     9,037     7,131     9,432     8,007    10,089
6.95P               8,820    13,458    10,330    12,805    10,761    12,677    11,152    12,696    11,519    12,794    12,286    13,123    12,814    13,427    13,248    13,728    13,593    13,984    13,721    14,080

7.00C                 460     8,042     1,660     7,178     2,580     6,768     3,290     6,595     3,934     6,905     4,822     7,475     5,511     7,986     5,974     8,397     6,465     8,832     7,429     9,569
7.00P              12,105    14,209    11,871    13,512    11,935    13,277    12,117    13,228    12,339    13,268    12,874    13,487    13,278    13,726    13,656    13,998    13,958    14,229    14,048    14,304

7.05C                 160     6,248     1,030     5,836     1,870     5,668     2,500     5,592     3,120     6,003     4,133     6,729     4,883     7,340     5,341     7,777     5,840     8,243     6,882     9,063
7.05P              13,660    14,542    12,970    13,980    12,802    13,708    12,858    13,632    12,976    13,632    13,343    13,782    13,653    13,970    13,987    14,220    14,256    14,433    14,320    14,491

7.10C                  50     4,518       630     4,603     1,350     4,674     1,900     4,702     2,470     5,185     3,533     6,032     4,318     6,727     4,757     7,180     5,262     7,674     6,378     8,577
7.10P              14,370    14,665    13,693    14,278    13,426    14,016    13,410    13,933    13,462    13,913    13,714    14,016    13,954    14,168    14,254    14,401    14,494    14,598    14,540    14,647

7.15C                  10     2,960       380     3,528       980     3,807     1,450     3,931     1,960     4,458     3,016     5,391     3,821     6,155     4,226     6,610     4,726     7,123     5,905     8,107
7.15P              14,647    14,711    14,141    14,462    13,855    14,232    13,808    14,152    13,824    14,124    14,000    14,200    14,189    14,326    14,465    14,546    14,684    14,731    14,721    14,776

7.20C                  10     1,992       230     2,641       720     3,074     1,110     3,271     1,570     3,827     2,570     4,803     3,378     5,623     3,751     6,075     4,236     6,598     5,470     7,659
7.20P              14,723    14,723    14,402    14,570    14,145    14,379    14,091    14,312    14,084    14,280    14,220    14,344    14,374    14,454    14,626    14,660    14,829    14,836    14,866    14,881

7.25C                  10     1,472       140     1,939       530     2,463       860     2,722     1,250     3,267     2,190     4,273     2,993     5,136     3,325     5,571     3,793     6,100     5,068     7,232
7.25P              14,723    14,723    14,550    14,633    14,341    14,483    14,288    14,425    14,280    14,401    14,385    14,455    14,514    14,552    14,749    14,749    14,939    14,918    14,982    14,967

7.30C                  10     1,472        80     1,472       390     1,959       660     2,249     1,010     2,796     1,850     3,801     2,650     4,685     2,939     5,096     3,394     5,632     4,696     6,826
7.30P              14,723    14,723    14,636    14,673    14,473    14,556    14,430    14,511    14,417    14,487    14,506    14,539    14,623    14,631    14,841    14,818    15,018    14,979    15,072    15,036

7.35C                  10     1,472        50     1,472       290     1,553       510     1,856       810     2,380     1,560     3,371     2,351     4,273     2,600     4,658     3,031     5,190     4,358     6,446
7.35P              14,723    14,723    14,676    14,693    14,560    14,607    14,527    14,572    14,516    14,554    14,596    14,604    14,704    14,692    14,906    14,870    15,074    15,025    15,142    15,091

7.40C                  10     1,472        30     1,472       220     1,472       400     1,538       660     2,036     1,320     2,991     2,089     3,898     2,302     4,257     2,705     4,778     4,044     6,083
7.40P              14,723    14,723    14,700    14,707    14,615    14,640    14,592    14,615    14,586    14,602    14,661    14,653    14,764    14,739    14,951    14,907    15,111    15,056    15,195    15,135

7.45C                  10     1,472        20     1,472       170     1,472       320     1,472       540     1,742     1,120     2,652     1,858     3,555     2,032     3,880     2,412     4,392     3,758     5,742
7.45P              14,723    14,723    14,711    14,712    14,652    14,663    14,636    14,644    14,635    14,636    14,709    14,691    14,808    14,774    14,981    14,934    15,131    15,076    15,233    15,168

7.50C                  10     1,472        10     1,472       130     1,472       250     1,472       440     1,485       950     2,348     1,651     3,239     1,800     3,540     2,149     4,032     3,501     5,427
7.50P              14,723    14,723    14,717    14,719    14,676    14,680    14,668    14,668    14,669    14,664    14,741    14,717    14,840    14,802    14,997    14,950    15,140    15,088    15,260    15,192

7.55C                  10     1,472        10     1,472       100     1,472       200     1,472       370     1,472       820     2,093     1,476     2,960     1,592     3,225     1,920     3,706     3,258     5,125
7.55P              14,723    14,723    14,719    14,719    14,693    14,693    14,688    14,684    14,692    14,681    14,763    14,736    14,861    14,821    15,005    14,961    15,140    15,092    15,279    15,211

7.60C                  10     1,472        10     1,472        80     1,472       160     1,472       300     1,472       700     1,855     1,327     2,711     1,400     2,935     1,715     3,403     3,039     4,846
7.60P              14,723    14,723    14,723    14,723    14,704    14,700    14,703    14,696    14,709    14,696    14,777    14,751    14,874    14,834    15,005    14,965    15,134    15,092    15,289    15,223

7.65C                  10     1,472        10     1,472       -         -         -         -         250     1,472       600     1,646     1,187     2,476     1,230     2,674     1,525     3,116     2,840     4,585
7.65P              14,723    14,723    14,723    14,723       -         -         -         -      14,721    14,707    14,786    14,760    14,882    14,844    14,999    14,965    15,122    15,087    15,293    15,229

7.70C                 -         -          10     1,472       -         -         -         -         210     1,472       520     1,472     1,071     2,274     1,080     2,433     1,360     2,863       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,728    14,713    14,790    14,766    14,886    14,850    14,991    14,962    15,106    15,078       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         180     1,472       450     1,472       966     2,085       950     2,215     1,200     2,621       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,732    14,719    14,793    14,770    14,888    14,853    14,981    14,955    15,088    15,067       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         150     1,472       390     1,472       870     1,911       840     2,020     1,060     2,399       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,735    14,723    14,793    14,772    14,885    14,854    14,969    14,949    15,068    15,054       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         130     1,472       340     1,472       790     1,762       740     1,838       950     2,209       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,736    14,725    14,790    14,773    14,882    14,854    14,954    14,939    15,050    15,040       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         110     1,472       300     1,472       710     1,615       660     1,681       840     2,020       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,737    14,727    14,789    14,773    14,878    14,853    14,941    14,930    15,030    15,026       -         -  

7.95C                 -         -          10     1,472       -         -         -         -         100     1,472       270     1,472       650     1,496       590     1,540       750     1,855       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,737    14,728    14,786    14,772    14,873    14,850    14,929    14,921    15,010    15,011       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          90     1,472       240     1,472       590     1,472       520     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,737    14,728    14,782    14,770    14,868    14,848    14,914    14,910       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          70     1,472       210     1,472       540     1,472       470     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,736    14,729    14,780    14,769    14,861    14,844    14,902    14,901       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          60     1,472       190     1,472       500     1,472       420     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,736    14,729    14,776    14,766    14,856    14,841    14,890    14,892       -         -         -         -  



Back to Top



DHH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,394    39,482       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,314    39,304       -         -      39,301    39,301    39,387    39,455    39,514    39,661       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,342    39,369    39,543    39,649    39,790    39,998       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       350     3,930       700     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,705    39,832    40,074    40,306    40,306    40,670    41,417    41,981       -         -      43,494    44,266    45,511    46,454    47,374    48,429
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,930     1,300     4,806     1,450     5,593     3,450     8,767       -         -       8,400    15,021    12,676    18,542    15,898    21,204

3950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,418    39,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,435    39,475    39,759    39,888    40,166    40,402    40,425    40,791    41,591    42,153       -         -      43,693    44,464    45,740    46,686    47,628    48,687
4000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       850     3,930     1,600     5,449     1,700     6,201     3,900     9,476       -         -       9,250    15,900    13,558    19,416    16,812    22,059

4050C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,437    39,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,451    39,494    39,806    39,939    40,236    40,478    40,551    40,920    41,754    42,313       -         -      43,879    44,658    45,951    46,907    47,869    48,937
4100P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     3,930     1,000     4,295     1,750     5,891     2,000     6,866     4,350    10,179       -         -      10,200    16,804    14,461    20,293    17,764    22,921

4150C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,465    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,475    39,522    39,860    39,997    40,325    40,570    40,668    41,038    41,928    42,484       -         -      44,041    44,834    46,147    47,119    48,090    49,174
4200P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     3,930     1,200     4,847     2,050     6,523     2,300     7,525     4,900    10,948       -         -      11,150    17,696    15,408    21,178    18,729    23,779

4250C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,477    39,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,487    39,535    39,905    40,048    40,405    40,654    40,801    41,170    42,089    42,642       -         -      44,187    45,001    46,317    47,313    48,289    49,398
4300P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     3,930     1,400     5,398     2,350     7,151     2,700     8,283     5,450    11,710       -         -      12,149    18,609    16,348    22,054    19,705    24,632

4350C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,506    39,560    39,943    40,094    40,475    40,729    40,909    41,279    42,244    42,796       -         -      44,308    45,154    46,466    47,496    48,466    49,609
4400P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         600     3,930     1,600     5,951     2,650     7,779     3,050     8,982     6,050    12,495       -         -      13,068    19,523    17,327    22,933    20,690    25,481

4450C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,312       -         -      39,510    39,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,312       -         -      39,512    39,575    39,979    40,139    40,543    40,805    41,025    41,397    42,391    42,945       -         -      44,402    45,293    46,588    47,663    48,618    49,803
4500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         750     4,149     1,850     6,576     3,000     8,456     3,500     9,770     6,700    13,301       -         -      14,011    20,435    18,298    23,801    21,671    26,320

4550C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,515    39,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         800     4,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,514    39,588    40,009    40,181    40,606    40,877    41,132    41,509    42,528    43,088       -         -      44,468    45,415    46,684    47,816    48,744    49,985
4600P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         850     4,615     2,150     7,263     3,400     9,178     4,000    10,588     7,400    14,125       -         -      14,999    21,355    19,302    24,671    22,673    27,157

4650C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,510    39,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         950     4,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,503    39,598    40,026    40,219    40,656    40,945    41,222    41,607    42,650    43,221       -         -      44,501    45,520    46,749    47,953    48,845    50,152
4700P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,050     5,285     2,500     8,002     3,850     9,940     4,500    11,398     8,150    14,966       -         -      16,003    22,272    20,317    25,534    23,683    27,985

4750C                 -         -      39,301    39,301       -         -      39,301    39,301    39,297    39,306       -         -      39,493    39,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,150     5,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,301    39,301    39,296    39,306       -         -      39,478    39,599    40,027    40,247    40,695    41,005    41,301    41,703    42,756    43,343       -         -      44,500    45,607    46,785    48,072    48,917    50,303
4800P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,250     5,955     2,850     8,740     4,350    10,735     5,100    12,269     8,950    15,819       -         -      17,025    23,184    21,339    26,391    24,683    28,805

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,294    39,306       -         -      39,459    39,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,350     6,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,273    39,298       -         -      39,430    39,591    40,010    40,265    40,713    41,053    41,361    41,787    42,840    43,452    44,175    44,919    44,461    45,674    46,788    48,175    48,959    50,437
4900P                 -         -          50     3,930       -         -          50     3,930       100     3,930       -         -       1,500     6,709     3,250     9,528     4,850    11,528     5,750    13,161     9,750    16,666    11,900    18,750    18,058    24,088    22,370    27,239    25,699    29,616

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,270    39,297       -         -      39,395    39,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       -         -          50     3,930       150     4,076       -         -       1,650     7,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,242    39,285       -         -      39,356    39,570    39,971    40,273    40,713    41,093    41,396    41,855    42,907    43,552    44,296    45,061    44,384    45,721    46,756    48,259    48,971    50,555
5000P                 -         -          50     3,930       -         -          50     3,930       200     4,561       -         -       1,800     7,534     3,700    10,359     5,400    12,354     6,400    14,044    10,650    17,542    12,882    19,641    19,106    24,988    23,406    28,080    26,718    30,417

5100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,203    39,270       -         -      39,256    39,538    39,905    40,268    40,690    41,118       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,091       -         -          50     4,253       250     5,371       -         -       2,100     8,363     4,200    11,229     6,050    13,236       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      39,301    39,301       -         -      39,241    39,277    39,153    39,253       -         -      39,105    39,486    39,806    40,248    40,639    41,131    41,385    41,954    42,960    43,710    44,459    45,302    44,105    45,753    46,584    48,370    48,898    50,742
5200P                 -         -          50     4,907       -         -          50     5,028       350     6,368       -         -       2,500     9,310     4,750    12,133     6,700    14,113     8,000    15,933    12,561    19,328    14,731    21,423    21,268    26,768    25,501    29,730    28,742    31,990

5300C                 -         -      39,301    39,301       -         -      39,231    39,277    39,054    39,219       -         -      38,921    39,419    39,671    40,211    40,554    41,128       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     5,886       -         -          50     5,951       450     7,408       -         -       2,900    10,258     5,350    13,068     7,450    15,036       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      39,301    39,301       -         -      39,219    39,276    38,890    39,160       -         -      38,667    39,325    39,486    40,151    40,433    41,107    41,235    41,982    42,891    43,802    44,503    45,478    43,645    45,694    46,258    48,404    48,689    50,856
5400P                 -         -          50     7,043       -         -         100     7,324       550     8,514       -         -       3,350    11,262     6,050    14,058     8,250    15,975     9,800    17,857    14,390    21,129    16,660    23,201    23,479    28,508    27,594    31,337    30,757    33,518

5500C              39,301    39,301    39,301    39,301    39,301    39,301    39,104    39,244    38,691    39,094    38,393    39,032    38,351    39,204    39,261    40,074    40,272    41,067       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,481        50     8,392        50     8,417       150     8,702       750     9,796     1,500    11,217     3,850    12,315     6,550    14,953     9,100    16,929       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,961    39,209    38,405    39,000    38,004    38,901    37,948    39,050    38,975    39,970    40,066    41,006    40,909    41,925    42,674    43,819    44,408    45,583    42,989    45,539    45,767    48,353    48,336    50,897
5600P                  50     9,476        50     9,931        50     9,948       200    10,155       900    11,089     1,900    12,537     4,450    13,448     7,350    15,997    10,000    17,896    11,900    19,832    16,336    22,941    18,703    24,980    25,703    30,196    29,684    32,890    32,749    34,997

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,675    39,137    37,970    38,857    37,478    38,721    37,466    38,863    38,623    39,836    39,812    40,922       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,471        50    11,641        50    11,652       250    11,710     1,150    12,503     2,350    13,899     5,150    14,647     8,200    17,057    10,950    18,875       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    38,325    39,062    37,458    38,699    36,798    38,488    36,878    38,635    38,204    39,673    39,493    40,809    40,374    41,769    42,288    43,753    44,157    45,607    42,130    45,282    45,105    48,216    47,830    50,861
5800P                  50    13,466        50    13,487        50    13,491       350    13,395     1,450    13,980     2,850    15,302     5,900    15,872     9,100    18,134    12,050    19,886    14,300    21,830    18,381    24,748    20,795    26,729    27,928    31,820    31,748    34,385    34,706    36,420

5900C              39,301    39,301    39,301    39,301    39,301    39,301    37,783    38,945    36,762    38,480    35,953    38,198    36,177    38,361    37,713    39,481    39,120    40,672       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,461        50    15,421        50    15,422       500    15,151     1,850    15,514     3,400    16,746     6,800    17,163    10,100    19,239    13,150    20,891       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    39,301    39,301    37,016    38,782    35,866    38,200    34,931    37,846    35,355    38,036    37,129    39,245    38,679    40,503    39,570    41,484    41,710    43,592    43,717    45,539    41,059    44,920    44,265    47,990    47,168    50,746
6000P                  50    17,456        50    17,399        50    17,400       700    16,944     2,300    17,082     4,150    18,201     7,750    18,469    11,200    20,364    14,350    21,909    16,638    23,830    20,310    26,506    22,909    28,443    30,120    33,376    33,767    35,814    36,616    37,782

6100C              39,301    39,301    39,301    39,301    39,301    39,301    35,898    38,539    34,750    37,849    33,694    37,411    34,403    37,658    36,461    38,974    38,165    40,302       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,451        50    19,391        50    19,391       950    18,760     2,900    18,663     5,000    19,661     8,850    19,817    12,350    21,496    15,200    22,878       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,850    39,301    35,050    39,236    35,000    39,301    34,409    38,208    33,396    37,424    32,244    36,888    33,305    37,216    35,695    38,660    37,577    40,068    38,539    41,093    40,916    43,328    43,107    45,383    39,776    44,447    43,240    47,669    46,341    50,546
6200P                  50    21,446        50    21,386        50    21,386     1,350    20,555     3,600    20,247     6,000    21,109    10,000    21,172    13,650    22,645    16,380    23,912    18,944    25,798    22,532    28,290    25,067    30,123    32,263    34,849    35,722    37,174    38,460    39,086

6300C              29,950    39,168    30,000    39,301    30,300    38,915    32,624    37,853    31,955    37,091    30,542    36,201    32,148    36,859    34,828    38,300    36,906    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,441        50    23,381        50    23,381     1,850    22,326     4,450    21,810     7,150    22,534    11,350    22,554    15,050    23,797    17,569    24,949       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,850    39,301    25,050    39,235    25,300    38,910    28,350    37,291    29,970    36,471    28,708    35,507    30,693    36,241    33,904    38,007    36,206    39,564    37,216    40,565    39,885    42,951    42,292    45,126    38,284    43,863    42,033    47,254    45,347    50,263
6400P                  50    25,436       100    25,356       150    25,336     2,550    24,030     5,450    23,342     8,500    23,909    12,800    23,937    16,600    24,949    18,799    25,984    21,363    27,733    24,821    30,028    27,268    31,753    34,327    36,235    37,599    38,459    40,231    40,321

6500C              19,900    39,235    20,200    39,036    20,300    38,906    24,200    36,555    26,200    35,691    26,100    34,697    29,116    35,564    32,763    37,535    35,324    39,200       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,431       200    27,311       300    27,271     3,400    25,679     6,600    24,836    10,000    25,247    14,400    25,315    18,256    26,090    20,065    27,008       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,850    39,301    15,450    38,705    15,600    38,512    20,350    35,570    22,700    34,730    22,950    33,732    27,413    34,810    31,509    36,997    34,355    38,792    35,585    39,884    38,609    42,453    41,264    44,765    36,610    43,167    40,660    46,745    44,209    49,898
6600P                  50    29,426       500    29,186       650    29,127     4,500    27,233     8,000    26,247    11,750    26,504    16,200    26,677    19,719    27,211    21,395    28,017    23,882    29,609    27,149    31,701    29,475    33,319    36,282    37,513    39,371    39,649    41,898    41,465

6700C               9,850    39,301    11,000    37,979    11,300    37,597    16,800    34,337    19,500    33,591    19,950    32,663    25,600    33,938    30,148    36,404    33,293    38,337       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,421     1,050    30,962     1,350    30,842     5,900    28,668     9,600    27,588    13,750    27,675    18,250    27,997    21,197    28,306    22,766    29,001       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,050    39,035     7,200    36,404     7,600    35,912    13,600    32,832    16,550    32,299    17,200    31,470    22,900    33,026    28,746    35,731    32,150    37,833    33,660    39,042    37,091    41,825    40,022    44,294    34,764    42,363    39,132    46,143    42,916    49,448
6800P                 250    33,336     2,250    32,478     2,650    32,319     7,650    29,964    11,600    28,777    16,050    29,077    20,550    29,258    22,713    29,362    24,115    29,964    26,447    31,391    29,464    33,289    31,646    34,808    38,097    38,687    41,018    40,747    43,456    42,533

6900C               1,550    37,040     4,300    33,679     4,700    33,496    10,850    31,403    13,850    30,854    14,750    30,155    20,200    32,043    27,249    35,014    30,989    37,271       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,800    37,107     4,200    33,759     4,700    33,496     9,850    31,082    14,000    29,810    18,600    30,550    22,781    30,463    24,240    30,370    25,482    30,891       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    33,196     2,250    32,478     2,650    32,319     8,500    30,349    11,550    29,242    12,550    28,735    17,750    30,974    25,650    34,242    29,705    36,677    31,470    38,039    35,352    41,070    38,575    43,711    32,769    41,449    37,446    45,443    41,476    48,913
7000P               5,550    38,769     7,300    36,258     7,700    35,750    12,500    32,019    16,650    30,838    21,650    31,816    24,619    31,607    25,731    31,353    26,838    31,787    28,975    33,058    31,720    34,775    33,754    36,203    39,753    39,749    42,529    41,759    44,891    43,522

7100C                  50    31,301     1,100    30,942     1,400    30,822     6,550    29,137     9,500    27,697    10,700    27,238    15,650    29,833    23,300    33,412    28,387    36,035       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,300    39,102    11,050    37,908    11,400    37,454    15,550    33,131    19,650    32,284    24,500    33,111    26,449    32,581    27,210    32,280    28,176    32,640       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    29,306       500    29,186       700    29,107     4,900    27,808     7,750    26,455     9,000    25,678    13,750    28,636    21,050    32,527    27,017    35,347    29,071    36,878    33,408    40,187    36,938    43,017    30,655    40,433    35,622    44,652    39,893    48,293
7200P              15,300    39,102    15,550    38,572    15,750    38,310    18,950    34,622    22,900    33,567    27,303    34,177    28,180    33,526    28,656    33,155    29,484    33,442    31,403    34,580    33,869    36,144    35,758    37,491    41,227    40,701    43,888    42,677    46,193    44,432

7300C                  50    27,311       250    27,291       350    27,251     3,700    26,311     6,300    25,118     7,550    24,082    12,050    27,395    19,000    31,595    25,600    34,617       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,150    39,301    20,300    38,903    20,350    38,838    22,750    35,775    26,450    34,654    29,375    35,115    29,821    34,393    30,056    33,996    30,748    34,212       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    25,316       100    25,356       150    25,336     2,750    24,723     5,050    23,725     6,300    22,469    10,550    26,129    17,050    30,612    23,500    33,844    26,514    35,566    31,301    39,181    35,143    42,216    28,200    39,312    33,682    43,770    38,177    47,587
7400P              25,250    39,168    25,200    39,036    25,250    38,971    26,750    36,735    29,253    35,594    31,310    35,975    31,370    35,201    31,358    34,693    31,963    34,941    33,668    35,955    35,866    37,383    37,620    38,667    42,509    41,545    45,081    43,500    47,353    45,259

7500C                  50    23,321        50    23,381       100    23,361     2,000    23,072     4,050    22,273     5,250    20,873     9,150    24,824    15,300    29,595    21,550    33,037       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,150    39,301    30,150    39,103    30,050    39,235    31,050    37,423    31,285    36,355    32,599    36,318    32,647    35,762    32,662    35,472    33,143    35,655       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,326        50    21,386        50    21,386     1,450    21,369     3,200    20,795     4,300    19,513     7,950    23,523    13,700    28,547    19,700    32,192    23,100    34,125    29,077    38,063    33,204    41,311    24,900    38,099    31,648    42,800    36,340    46,797
7600P              35,150    39,301    35,100    39,169    35,050    39,235    33,396    37,875    33,057    36,999    33,982    36,892    33,887    36,372    33,844    36,125    34,238    36,282    35,701    37,149    37,673    38,490    39,318    39,733    43,582    42,274    46,099    44,225    48,361    46,004

7700C                  50    19,331        50    19,396        50    19,398     1,050    19,644     2,500    19,303     3,550    18,193     6,850    22,204    12,200    27,463    18,000    31,321       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    36,809    39,169    39,301    39,301    35,154    38,309    34,553    37,525    35,185    37,392    35,001    36,923    34,929    36,714    35,270    36,874       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,336        50    17,429        50    17,432       700    17,919     1,950    17,812     2,900    16,884     5,850    20,871    10,800    26,345    16,400    30,419    19,650    32,563    26,794    36,842    31,184    40,316    21,850    36,791    28,700    41,740    34,397    45,923
7800P              39,301    39,301    37,444    39,169    39,301    39,301    36,443    38,601    35,815    37,968    36,170    37,795    35,968    37,395    35,907    37,240    36,218    37,412    37,459    38,172    39,257    39,454    40,827    40,679    44,445    42,892    46,939    44,859    49,210    46,665

7900C                  50    15,341        50    15,518        50    15,525       500    16,218     1,500    16,339     2,400    15,614     5,000    19,569     9,550    25,216    14,900    29,490       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    37,462    38,839    36,787    38,301    36,977    38,131    36,805    37,807    36,786    37,714    37,085    37,905       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,346        50    13,706        50    13,720       350    14,563     1,150    14,898     1,900    14,342     4,250    18,283     8,700    24,211    13,550    28,552    16,700    30,927    23,550    35,533    29,116    39,238    19,050    35,397    25,600    40,591    31,800    44,967
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,113    38,984    37,593    38,587    37,657    38,423    37,490    38,147    37,564    38,137    37,870    38,353    38,922    39,030    40,612    40,293    42,121    41,497    45,094    43,404    47,596    45,402    49,892    47,240

8100C                  50    11,351        50    12,036        50    12,057       250    12,987       900    13,527     1,550    13,145     3,600    17,029     7,700    23,100    12,000    27,496       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,538    39,080    38,117    38,768    38,136    38,628    38,075    38,447    38,222    38,499    38,567    38,754       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,356        50    10,528        50    10,558       200    11,559       650    12,154     1,250    11,991     3,050    15,825     6,800    21,994    10,800    26,498    14,050    29,204    20,300    34,082    26,250    38,028    16,500    33,926    22,750    39,368    28,750    43,940
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,891    39,172    38,566    38,938    38,550    38,820    38,542    38,696    38,777    38,812    39,164    39,103    40,001    39,667    41,652    40,941    43,158    42,163    45,529    43,810    48,064    45,846    50,400    47,724

8300C                  50     7,361        50     9,194        50     9,232       150    10,205       500    10,907     1,000    10,888     2,600    14,700     5,900    20,831     9,650    25,468       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    39,067    39,217    38,830    39,039    38,828    38,954    38,897    38,893    39,248    39,090    39,687    39,418       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,366        50     8,029        50     8,074       100     8,888       350     9,657       800     9,849     2,150    13,526     5,100    19,676     8,550    24,402    11,700    27,411    17,550    32,591    23,200    36,762    14,250    32,410    20,100    38,064    25,850    42,831
8400P              39,301    39,301    39,301    39,301    39,301    39,301    39,209    39,261    39,047    39,135    39,026    39,056    39,173    39,059    39,622    39,321    40,134    39,700    40,884    40,236    42,530    41,531    44,054    42,780    45,757    44,108    48,348    46,201    50,743    48,128

8500C                  50     3,930        50     7,022        50     7,072        50     7,515       300     8,674       650     8,897     1,800    12,458     4,250    18,395     7,600    23,360       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,301    39,301    39,221    39,262    39,173    39,195    39,156    39,129    39,361    39,180    39,903    39,508    40,483    39,930       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     6,155        50     6,211        50     6,653       200     7,551       500     7,949     1,500    11,440     3,650    17,280     6,700    22,290     9,650    25,571    15,050    31,024    20,450    35,432    12,150    30,802    17,700    36,704    23,100    41,634
8600P              39,301    39,301    39,301    39,301    39,301    39,301    39,232    39,264    39,232    39,225    39,258    39,196    39,491    39,274    40,102    39,655    40,763    40,130    41,501    40,674    43,181    42,009    44,741    43,288    45,797    44,316    48,449    46,462    50,917    48,451

8700C                 -         -          50     5,413       -         -          50     5,913       150     6,627       -         -       1,200    10,368     3,100    16,162     5,900    21,233       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,301    39,301    39,276    39,252       -         -      39,583    39,357    40,236    39,773    40,965    40,291       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,777       -         -          50     5,273       100     5,695       -         -       1,000     9,488     2,600    15,039     5,200    20,202     7,900    23,719    12,850    29,414    17,900    34,026    10,350    29,190    15,450    35,260    20,600    40,384
8800P                 -         -      39,301    39,301       -         -      39,301    39,301    39,306    39,276       -         -      39,624    39,406    40,310    39,864    41,098    40,416    41,872    40,989    43,609    42,372    45,234    43,701    45,668    44,429    48,380    46,640    50,923    48,688

8900C                 -         -          50     4,233       -         -          50     4,722        50     4,662       -         -         800     8,565     2,200    14,003     4,550    19,162       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,301    39,301    39,320    39,297       -         -      39,641    39,446    40,333    39,922    41,174    40,513       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -          50     4,246        50     4,200       -         -         650     7,753     1,850    12,996     3,950    18,117     6,350    21,819    10,850    27,739    15,600    32,569     8,700    27,508    13,450    33,784    18,250    39,056
9000P                 -         -      39,301    39,301       -         -      39,301    39,301    39,320    39,297       -         -      39,636    39,469    40,318    39,959    41,199    40,586    42,037    41,203    43,838    42,638    45,537    44,016    45,386    44,460    48,156    46,732    50,767    48,845

9100C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     6,892     1,550    12,032     3,400    17,067       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301    39,321    39,297       -         -      39,612    39,482    40,275    39,978    41,178    40,634       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     6,191     1,250    11,001     2,950    16,090     5,100    19,988     9,150    26,073    13,550    31,076     7,250    25,804    11,600    32,237    16,100    37,674
9200P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,583    39,485    40,200    39,979    41,122    40,656    42,025    41,316    43,884    42,804    45,664    44,238    44,981    44,415    47,788    46,746    50,464    48,924

9300C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     5,439     1,050    10,163     2,500    15,054       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,543    39,481    40,126    39,969    41,027    40,660       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     4,936       850     9,275     2,150    14,123     4,050    18,189     7,650    24,386    11,700    29,547     6,000    24,102     9,950    30,661    14,100    36,223
9400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,242    39,201       -         -      39,515    39,474    40,034    39,946    40,920    40,647    41,883    41,351    43,782    42,888    45,634    44,379    44,489    44,302    47,302    46,686    50,019    48,926

9500C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     4,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,485    39,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       550     7,664     1,550    12,299     3,150    16,400     6,300    22,660       -         -       4,900    22,379     8,450    29,033       -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,450    39,450    39,848    39,878    40,660    40,579    41,640    41,321    43,548    42,899       -         -      43,927    44,128    46,710    46,557       -         -  

9700C                 -         -          50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,409    39,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         350     6,270     1,100    10,614     2,450    14,733     5,200    21,007       -         -       4,000    20,728     7,150    27,412       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,687    39,794    40,386    40,473    41,355    41,241    43,234    42,844       -         -      43,359    43,912    46,059    46,370       -         -  

10000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       200     4,939       750     9,014     1,850    13,080     4,200    19,311       -         -       3,200    19,050     5,950    25,722       -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,394    39,540    39,695    40,115    40,337    41,029    41,118    42,836    42,731       -         -      42,763    43,647    45,331    46,119       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     7,573     1,400    11,582     3,400    17,715       -         -       2,500    17,351     4,950    24,086       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,591    39,884    40,191    40,721    40,973    42,423    42,579       -         -      42,163    43,340    44,614    45,829       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     6,133     1,050    10,199     2,700    16,122       -         -       1,950    15,761     4,050    22,411       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,508    39,672    40,022    40,441    40,815    41,981    42,388       -         -      41,631    43,021    43,878    45,489       -         -  

10500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     5,120       750     8,820     2,150    14,649       -         -       1,500    14,232     3,300    20,793       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,501    39,555    39,900    40,166    40,634    41,573    42,179       -         -      41,155    42,690    43,189    45,126       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,650    13,132       -         -       1,150    12,815     2,650    19,178       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,737       -         -      41,150    41,933       -         -      40,757    42,365    42,533    44,733       -         -  

11000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -       1,300    11,843       -         -         850    11,395     2,100    17,594       -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,368    39,614       -         -      40,817    41,708       -         -      40,398    42,022    41,933    44,320       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,000    10,582       -         -         600     9,976     1,650    16,077       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,603       -         -      40,509    41,472       -         -      40,087    41,666    41,412    43,904       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     9,363       -         -         450     8,887     1,250    14,512       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,233    41,227       -         -      39,894    41,390    40,926    43,455       -         -  

11500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,210       -         -         300     7,630       950    13,097       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,001    40,986       -         -      39,699    41,061    40,549    43,037       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     7,168       -         -         200     6,547       700    11,700       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,818    40,763       -         -      39,567    40,776    40,225    42,611       -         -  

12000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         300     6,314       -         -         150     5,820       500    10,347       -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,692    40,579       -         -      39,501    40,592    39,965    42,192       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     5,346       -         -         100     4,991       350     9,091       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,564    40,361       -         -      39,434    40,378    39,767    41,800       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,701       -         -          50     3,935       250     8,033       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,221       -         -      39,368    40,103    39,634    41,470       -         -  

12500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,974       -         -          50     3,930       150     6,748       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,059       -         -      39,368    40,083    39,501    41,063       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,849       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,852       -         -      39,301    39,301    39,434    40,788       -         -  

13000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,685       -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,838       -         -      39,301    39,301    39,368    40,429       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,545       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,825       -         -      39,301    39,301    39,368    40,404       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,037   102,130   102,290   102,609   102,383   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201       350    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,077   102,197   102,449   102,835   102,569   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         150    10,201       550    10,201       600    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,303   102,636   103,075   102,848   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         250    10,201       800    10,201       900    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   102,875   103,367   103,221   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         350    10,201     1,150    10,201     1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   102,942   103,447   103,301   104,218   104,298   105,681   106,745   109,020       -         -     113,555   116,774   120,458   123,862   126,336   130,020
11600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    10,201     1,250    10,201     1,450    10,201     2,600    13,153     5,550    20,415       -         -      15,900    35,683    29,350    48,997    39,913    57,376

11700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,316   102,489   103,061   103,580   103,447   104,405   104,551   105,961   107,171   109,459       -         -     114,167   117,345   121,149   124,474   127,081   130,685
11800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         500    10,201     1,450    10,201     1,650    10,201     2,950    14,257     6,200    21,825       -         -      17,150    37,306    31,200    50,726    41,722    59,105

11900C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,356   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,556   103,181   103,713   103,633   104,617   104,790   106,227   107,583   109,871       -         -     114,779   117,891   121,814   125,073   127,813   131,350
12000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         600    10,201     1,650    10,201     1,900    10,999     3,300    15,348     6,850    23,208       -         -      18,450    38,955    33,100    52,468    43,570    60,847

12100C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,410   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,622   103,301   103,833   103,846   104,843   105,096   106,546   108,009   110,283       -         -     115,404   118,449   122,479   125,658   128,531   131,989
12200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         700    10,201     1,850    10,201     2,200    12,049     3,750    16,598     7,550    24,631       -         -      19,850    40,631    35,100    54,224    45,432    62,576

12300C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,489   102,676   103,434   103,979   104,045   105,070   105,375   106,838   108,434   110,709       -         -     116,002   118,995   123,118   126,230   129,222   132,614
12400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         800    10,201     2,100    10,866     2,500    13,100     4,200    17,835     8,300    26,094       -         -      21,250    42,294    37,150    55,966    47,321    64,305

12500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,702   103,513   104,059   104,139   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    10,201     2,250    11,371     2,650    13,619       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,529   102,729   103,580   104,125   104,232   105,269   105,668   107,144   108,900   111,148       -         -     116,601   119,527   123,743   126,802   129,901   133,212
12600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    10,201     2,400    11,863     2,800    14,137     4,700    19,138     9,150    27,650       -         -      22,750    43,996    39,274    57,722    49,210    66,021

12700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,582   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,596   102,795   103,726   104,272   104,484   105,522   105,987   107,450   109,352   111,560       -         -     117,199   120,059   124,341   127,334   130,539   133,811
12800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,050    10,201     2,700    12,861     3,200    15,348     5,250    20,495    10,000    29,180       -         -      24,350    45,712    41,110    59,477    51,151    67,750

12900C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,636   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,676   102,875   103,873   104,431   104,710   105,748   106,306   107,756   109,804   111,986       -         -     117,784   120,577   124,913   127,866   131,164   134,383
13000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,250    10,201     3,050    13,951     3,600    16,558     5,850    21,905    10,950    30,776       -         -      26,000    47,441    43,012    61,246    53,106    69,452

13100C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,702   102,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,742   102,942   104,019   104,564   104,950   105,987   106,639   108,062   110,270   112,411       -         -     118,356   121,083   125,472   128,371   131,763   134,941
13200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,400    10,201     3,400    15,042     4,050    17,835     6,500    23,354    11,950    32,398       -         -      27,700    49,170    44,914    62,988    55,088    71,168

13300C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,769   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,809   103,021   104,178   104,724   105,203   106,240   106,985   108,395   110,735   112,837       -         -     118,915   121,575   125,990   128,877   132,335   135,487
13400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,650    10,201     3,850    16,279     4,550    19,178     7,250    24,910    13,050    34,074       -         -      29,500    50,925    46,869    64,744    57,083    72,870

13500C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,848   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,750    10,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,875   103,075   104,325   104,870   105,455   106,479   107,304   108,687   111,201   113,236       -         -     119,447   122,054   126,483   129,342   132,867   136,005
13600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,850    10,906     4,300    17,529     5,100    20,588     8,000    26,453    14,200    35,777       -         -      31,350    52,681    48,837    66,500    59,105    74,573

13700C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,915   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,000    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,942   103,154   104,471   105,016   105,721   106,732   107,636   109,006   111,653   113,635       -         -     119,952   122,519   126,935   129,794   133,372   136,497
13800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,150    12,036     4,800    18,832     5,700    22,038     8,850    28,076    15,400    37,492       -         -      33,300    54,450    50,819    68,242    61,126    76,248

13900C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,968   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,300    12,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,995   103,208   104,604   105,149   105,974   106,971   107,969   109,299   112,092   114,034       -         -     120,444   122,971   127,347   130,220   133,837   136,976
14000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,450    13,153     5,300    20,136     6,350    23,541     9,750    29,725    16,700    39,248       -         -      35,350    56,219    52,854    69,971    63,188    77,938

14100C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     103,021   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,600    13,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     103,048   103,261   104,737   105,296   106,240   107,211   108,288   109,592   112,518   114,406       -         -     120,910   123,397   127,733   130,632   134,263   137,442
14200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,750    14,284     5,900    21,572     7,100    25,150    10,700    31,401    18,050    41,017       -         -      37,450    58,001    54,915    71,713    65,223    79,600

14300C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,075   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,950    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,088   103,327   104,857   105,415   106,479   107,437   108,594   109,871   112,917   114,779       -         -     121,335   123,809   128,079   131,018   134,649   137,881
14400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       3,150    15,600     6,550    23,062     7,850    26,746    11,750    33,143    19,500    42,812       -         -      39,600    59,770    56,963    73,429    67,298    81,249

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,101   103,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       3,350    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,367   104,963   105,535   106,705   107,663   108,873   110,137   113,302   115,124   117,372   119,633   121,748   124,195   128,371   131,377   135,008   138,293
14600P                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       3,550    16,917     7,250    24,605     8,700    28,422    12,850    34,912    21,000    44,621    28,250    52,056    41,900    61,552    59,052    75,145    69,372    82,898

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,380   105,016   105,602   106,825   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       3,750    17,582     7,600    25,363     9,150    29,273       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,407   105,056   105,655   106,932   107,863   109,139   110,390   113,661   115,457   117,811   120,032   122,107   124,567   128,624   131,709   135,314   138,679
14800P                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       4,000    18,327     8,250    26,427     9,600    30,137    14,050    36,721    22,600    46,456    30,200    53,918    44,049    63,321    61,166    76,847    71,460    84,521

14900C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,420   105,083   105,695   107,038   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       250    10,201       -         -       4,400    19,285     8,400    26,999    10,100    31,028       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,101   103,434   105,109   105,748   107,131   108,062   109,392   110,642   113,994   115,776   118,210   120,418   122,426   124,913   128,823   132,029   135,580   139,051
15000P                -         -          50    10,201       -         -          50    10,201       300    10,201       -         -       4,650    20,016     8,850    27,863    10,600    31,906    15,350    38,583    24,300    48,305    32,250    55,766    46,057    65,090    63,281    78,523    73,549    86,144

15100C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,075   103,434   105,136   105,788   107,211   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       350    10,201       -         -       4,800    20,628     9,250    28,674    11,100    32,797       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,037       -         -     103,061   103,447   105,149   105,828   107,304   108,248   109,592   110,855   114,286   116,082   118,569   120,764   122,705   125,232   128,983   132,308   135,806   139,384
15200P                -         -          50    10,201       -         -          50    10,201       400    10,507       -         -       5,250    21,625    10,000    29,792    11,650    33,715    16,700    40,458    26,100    50,180    34,350    57,628    48,066    66,859    65,422    80,199    75,637    87,740

15300C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,037       -         -     103,021   103,447   105,149   105,868   107,384   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,201       -         -          50    10,201       450    11,265       -         -       5,550    22,437    10,200    30,443    12,250    34,673       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   102,024       -         -     102,968   103,434   105,149   105,894   107,450   108,421   109,764   111,055   114,552   116,361   118,902   121,096   122,945   125,538   129,076   132,561   135,979   139,703
15400P                -         -          50    10,201       -         -          50    10,201       500    12,036       -         -       5,700    23,062    10,700    31,334    12,800    35,577    18,150    42,360    28,000    52,069    36,550    59,477    50,114    68,628    67,577    81,861    77,725    89,336

15500C                -         -     101,944   101,944       -         -     101,931   101,944   101,971   102,024       -         -     102,915   103,434   105,123   105,921   107,503   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,201       -         -          50    10,201       550    12,834       -         -       6,050    23,940    11,200    32,225    13,400    36,521       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     101,944   101,944       -         -     101,931   101,944   101,944   102,011       -         -     102,848   103,420   105,096   105,934   107,557   108,567   109,897   111,241   114,765   116,601   119,181   121,402   123,131   125,804   129,129   132,800   136,098   139,995
15600P                -         -          50    10,201       -         -          50    10,201       600    13,645       -         -       6,400    24,817    11,700    33,117    14,050    37,492    19,700    44,302    29,950    53,944    38,850    61,326    52,215    70,383    69,718    83,510    79,813    90,905

15700C                -         -     101,944   101,944       -         -     101,931   101,944   101,904   101,997       -         -     102,769   103,394   105,070   105,947   107,583   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,201       -         -          50    10,533       700    14,630       -         -       6,750    25,682    12,250    34,048    14,700    38,463       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     101,944   101,944       -         -     101,904   101,917   101,878   101,997       -         -     102,676   103,367   105,016   105,961   107,610   108,687   109,977   111,400   114,925   116,827   119,407   121,695   123,264   126,057   129,116   133,000   136,165   140,275
15800P                -         -          50    10,427       -         -          50    11,305       750    15,481       -         -       7,350    26,826    12,850    35,005    15,350    39,421    21,350    46,257    32,000    55,833    41,250    63,188    54,330    72,139    71,886    85,146    81,928    92,461

15900C                -         -     101,944   101,944       -         -     101,891   101,917   101,824   101,971       -         -     102,569   103,341   104,950   105,961   107,623   108,740       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    11,251       -         -          50    12,129       850    16,492       -         -       7,700    27,690    13,450    35,963    16,050    40,405       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     101,944   101,944       -         -     101,891   101,917   101,771   101,944       -         -     102,436   103,301   104,870   105,961   107,623   108,794   110,017   111,520   115,045   117,026   119,593   121,947   123,344   126,270   129,049   133,172   136,192   140,514
16000P                -         -          50    12,142       -         -          50    13,020       950    17,516       -         -       7,950    28,488    14,050    36,920    16,750    41,376    23,050    48,212    34,200    57,748    43,750    65,037    56,458    73,868    74,041    86,755    84,002    93,991

16100C            101,944   101,944   101,944   101,944       -         -     101,838   101,904   101,705   101,931       -         -     102,303   103,261   104,777   105,947   107,610   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    13,100       -         -         100    14,669     1,050    18,553       -         -       8,400    29,459    14,700    37,905    17,500    42,387       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944       -         -     101,838   101,904   101,598   101,891       -         -     102,130   103,194   104,657   105,921   107,583   108,860   109,977   111,613   115,098   117,199   119,713   122,173   123,370   126,469   128,916   133,319   136,152   140,727
16200P                 50    10,201        50    14,124       -         -         150    16,106     1,200    19,697       -         -       8,850    30,443    15,450    38,942    18,300    43,411    24,900    50,207    36,450    59,650    46,350    66,885    58,613    75,597    76,209    88,351    86,090    95,507

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,878   101,505   101,864   101,518   102,104   101,957   103,141   104,538   105,894   107,543   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,254        50    15,228        50    15,308       200    17,476     1,350    20,854     2,900    23,580     9,350    31,467    16,000    39,873    19,100    44,422       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,878   101,385   101,811   101,359   102,050   101,745   103,061   104,391   105,868   107,477   108,913   109,884   111,680   115,098   117,345   119,779   122,360   123,344   126,629   128,730   133,425   136,072   140,913
16400P                 50    12,249        50    16,412        50    16,478       250    18,819     1,450    21,945     3,150    24,711     9,900    32,531    16,700    40,884    19,900    45,432    26,850    52,215    38,800    61,539    48,983    68,721    60,794    77,312    78,363    89,921    88,179    97,010

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,851   101,252   101,771   101,159   101,984   101,532   102,995   104,218   105,814   107,397   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,244        50    17,662        50    17,728       300    20,162     1,650    23,195     3,450    25,881    10,400    33,555    17,450    41,908    20,750    46,456       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,824   101,066   101,705   100,947   101,904   101,292   102,902   104,045   105,761   107,304   108,927   109,711   111,720   115,031   117,452   119,779   122,532   123,251   126,749   128,478   133,505   135,926   141,073
16600P                 50    16,239        50    19,005        50    19,058       350    21,519     1,850    24,445     3,750    27,065    10,950    34,619    18,200    42,932    21,600    47,481    28,950    54,250    41,300    63,441    51,205    70,543    62,988    79,002    80,531    91,477    90,240    98,486

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,798   100,893   101,651   100,720   101,824   101,013   102,809   103,833   105,708   107,184   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,234        50    20,415        50    20,468       400    22,902     1,950    25,629     4,050    28,262    11,550    35,723    19,000    43,983    22,500    48,518       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   101,385   101,771   100,681   101,572   100,441   101,731   100,707   102,689   103,607   105,628   107,051   108,900   109,472   111,720   114,898   117,518   119,713   122,665   123,091   126,855   128,158   133,558   135,713   141,206
16800P                 50    20,229        50    21,905        50    21,945       450    24,325     2,250    26,999     4,400    29,499    12,150    36,827    19,800    45,020    23,450    49,569    31,100    56,272    43,850    65,329    53,452    72,352    65,196    80,691    82,686    93,006    92,302    99,949

16900C            101,944   101,944   101,944   101,944   101,944   101,944   101,266   101,731   100,401   101,479   100,109   101,625   100,375   102,569   103,341   105,548   106,892   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,224        50    23,474        50    23,501       500    25,775     2,400    28,262     4,800    30,762    12,800    37,958    20,650    46,084    24,400    50,619       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   101,053   101,678   100,109   101,385    99,750   101,505   100,002   102,436   103,075   105,455   106,705   108,833   109,126   111,666   114,672   117,558   119,580   122,759   122,852   126,921   127,759   133,585   135,447   141,299
17000P                 50    24,219        50    25,110        50    25,123       550    27,265     2,650    29,619     5,200    32,039    13,500    39,115    21,500    47,148    25,400    51,670    33,400    58,307    46,550    67,218    55,727    74,147    67,417    82,353    84,827    94,523    94,350   101,385

17100C            101,944   101,944   101,944   101,944   101,944   101,944   100,827   101,612    99,789   101,279    99,337   101,359    99,617   102,290   102,769   105,349   106,493   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    26,214        50    26,812        50    26,826       650    28,847     2,900    30,989     5,650    33,343    14,150    40,245    22,400    48,225    26,450    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944   100,574   101,545    99,404   101,159    98,898   101,213    99,191   102,130   102,423   105,242   106,267   108,727   108,714   111,587   114,380   117,558   119,380   122,825   122,559   126,948   127,307   133,571   135,128   141,379
17200P                 50    28,209        50    28,568        50    28,581       750    30,457     3,200    32,398     6,100    34,659    14,900    41,429    23,350    49,316    27,500    53,798    35,800    60,328    49,343    69,093    58,027    75,929    69,652    84,002    86,968    96,012    96,385   102,809

17300C            101,944   101,944   101,944   101,944   101,944   101,944   100,295   101,479    98,978   101,026    98,406   101,040    98,725   101,957   102,064   105,109   106,014   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,204        50    30,390        50    30,390       850    32,092     3,500    33,821     6,600    35,989    15,650    42,613    24,300    50,393    28,550    54,849       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944   100,002   101,412    98,499   100,867    97,834   100,853    98,220   101,771   101,678   104,976   105,735   108,581   108,182   111,454   114,007   117,518   119,101   122,852   122,187   126,948   126,775   133,518   134,742   141,418
17400P                 50    32,199        50    32,252        50    32,239     1,000    33,768     3,850    35,284     7,150    37,346    16,450    43,823    25,300    51,497    29,650    55,913    38,350    62,363    51,643    70,955    60,342    77,685    71,873    85,638    89,096    97,475    98,393   104,205

17500C            101,944   101,944   101,944   101,944   101,944   101,944    99,577   101,319    97,967   100,707    97,236   100,654    97,675   101,572   101,266   104,817   105,429   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    34,194        50    34,154        50    34,141     1,150    35,457     4,200    36,747     7,700    38,703    17,250    45,033    26,300    52,588    30,800    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   101,944   101,944    99,124   101,213    97,369   100,521    96,544   100,415    97,076   101,346   100,814   104,657   105,096   108,381   107,570   111,294   113,555   117,452   118,742   122,838   121,748   126,908   126,177   133,438   134,290   141,432
17600P                 50    36,189        50    36,082        50    36,069     1,300    37,173     4,600    38,237     8,350    40,072    18,150    46,270    27,350    53,692    32,000    58,041    41,000    64,385    53,998    72,804    62,682    79,427    74,120    87,234    91,198    98,912   100,388   105,575

17700C            101,944   101,944   101,944   101,944   101,944   101,944    98,526   101,066    96,691   100,308    95,799   100,162    96,464   101,106   100,321   104,471   104,724   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,184        50    38,038        50    38,024     1,500    38,902     5,100    39,753     9,000    41,456    19,000    47,494    28,450    54,809    33,200    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944   101,944   101,944    97,901   100,933    95,919   100,069    95,028    99,909    95,786   100,853    99,803   104,285   104,338   108,142   106,838   111,068   112,996   117,332   118,303   122,798   121,229   126,842   125,512   133,319   133,784   141,418
17800P                 50    40,179        50    40,006        50    39,993     1,700    40,644     5,550    41,269     9,650    42,852    19,950    48,757    29,550    55,913    34,450    60,182    43,800    66,393    56,378    74,639    65,023    81,143    76,355    88,817    93,286   100,321   102,356   106,918

17900C            101,944   101,944   101,944   101,944   101,944   101,944    97,129   100,747    95,108    99,816    94,137    99,603    95,068   100,587    99,244   104,072   103,899   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,174        50    41,988        50    41,961     1,950    42,413     5,950    42,799    10,400    44,249    20,900    50,021    30,700    57,030    35,750    61,246       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   101,944   101,944   101,944   101,944    96,292   100,561    94,190    99,537    93,179    99,284    94,283   100,282    98,659   103,859   103,447   107,836   105,987   110,802   112,358   117,173   117,771   122,705   120,631   126,735   124,754   133,172   133,199   141,365
18000P                 50    44,169        50    43,969        50    43,956     2,150    44,182     6,450    44,342    11,200    45,658    21,950    51,298    31,900    58,160    37,050    62,310    46,750    68,401    58,772    76,448    67,391    82,845    78,589    90,386    95,347   101,705   104,298   108,248

18100C            101,944   101,944   101,944   101,944   101,944   101,944    95,307   100,348    93,233    99,244    92,169    98,938    93,459    99,976    98,034   103,620   102,968   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    46,164        50    45,964        50    45,951     2,400    45,964     6,950    45,911    12,000    47,068    23,000    52,588    33,100    59,278    38,400    63,374       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944   101,944   101,944   101,944   101,944    94,177   100,082    92,129    98,898    91,051    98,566    92,594    99,656    97,356   103,354   102,436   107,490   105,030   110,483   111,613   116,960   117,173   122,586   119,952   126,589   123,942   132,986   132,547   141,285
18200P                 50    48,159        50    47,959        50    47,946     2,700    47,760     7,550    47,467    13,000    48,451    23,350    53,705    34,400    60,408    39,800    64,438    49,800    70,383    61,180    78,230    69,745    84,521    80,810    91,916    97,382   103,075   106,227   109,552

18300C            101,944   101,944   101,944   101,944    99,364   101,878    92,967    99,816    90,932    98,526    89,854    98,154    91,663    99,297    96,651   103,088   101,891   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    50,154        50    49,954        50    49,941     3,050    49,542     8,250    49,010    13,850    49,875    24,450    55,008    34,600    61,379    41,200    65,489       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,200   101,944    99,700   101,944    98,805   101,878    91,597    99,510    89,668    98,140    88,604    97,728    90,679    98,912    95,906   102,795   101,306   107,078   103,952   110,097   110,775   116,720   116,468   122,413   119,194   126,403   123,038   132,760   131,842   141,179
18400P                 50    52,149        50    51,949        50    51,936     3,450    51,311     8,950    50,579    14,800    51,284    25,600    56,325    35,900    62,523    42,650    66,553    52,814    72,352    63,613    79,999    72,112    86,157    83,018    93,419    99,404   104,405   108,129   110,828

18500C             94,200   101,944    94,700   101,944    94,800   101,878    89,987    99,124    88,272    97,701    87,234    97,249    89,642    98,526    95,121   102,503   100,681   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    54,144        50    53,944        50    53,931     3,900    53,080     9,700    52,136    15,750    52,694    26,750    57,642    37,250    63,653    44,150    67,603       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             89,200   101,944    89,700   101,944    89,850   101,811    88,298    98,739    86,769    97,236    85,798    96,744    88,551    98,100    94,283   102,170   100,016   106,612   102,755   109,671   109,844   116,414   115,696   122,213   118,343   126,177   122,067   132,507   131,058   141,033
18600P                 50    56,139        50    55,939       100    55,899     4,400    54,835    10,550    53,665    16,800    54,104    28,000    58,972    38,650    64,797    45,700    68,641    55,394    74,293    66,061    81,741    74,466    87,780    85,213    94,908   101,372   105,695   109,991   112,065

18700C             84,200   101,944    84,750   101,878    84,850   101,811    86,423    98,300    85,159    96,717    84,268    96,212    87,381    97,648    93,405   101,824    99,324   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    58,134        50    57,934       150    57,881     4,950    56,591    11,400    55,221    17,700    55,554    29,300    60,302    40,050    65,928    48,150    69,745       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             79,200   101,944    79,750   101,878    79,900   101,745    84,200    97,794    83,457    96,172    82,659    95,627    86,170    97,183    92,488   101,465    98,592   106,067   101,425   109,179   108,794   116,082   114,818   121,961   117,425   125,911   121,016   132,215   130,207   140,860
18800P                 50    60,129        50    59,929       200    59,850     5,550    58,320    12,350    56,737    18,850    56,950    30,600    61,632    41,500    67,058    49,650    70,769    57,988    76,209    68,521    83,444    76,820    89,362    87,394    96,358   103,327   106,971   111,826   113,302

18900C             74,200   101,944    74,800   101,811    75,000   101,612    79,850    97,276    81,622    95,573    80,957    95,015    84,893    96,677    91,530   101,080    97,834   105,774       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    62,124       100    61,911       250    61,831     6,250    60,009    13,350    58,254    20,050    58,333    32,000    62,975    43,000    68,189    51,250    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,200   101,944    69,850   101,745    70,050   101,545    75,650    96,637    79,680    94,935    79,174    94,363    83,550    96,159    90,519   100,694    97,023   105,469    99,976   108,634   107,650   115,683   113,861   121,668   116,414   125,618   119,886   131,882   129,289   140,647
19000P                 50    64,119       150    63,879       350    63,786     6,950    61,712    14,400    59,756    21,350    59,703    33,400    64,305    44,550    69,319    52,900    72,804    60,634    78,084    70,982    85,120    79,148    90,918    89,548    97,781   105,242   108,222   113,621   114,486

19100C             64,200   101,944    64,900   101,678    65,200   101,359    71,450    95,999    77,645    94,257    77,312    93,685    82,154    95,600    89,469   100,268    96,185   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    66,114       250    65,835       450    65,741     7,800    63,361    15,500    61,246    22,750    61,047    34,850    65,635    46,100    70,450    54,317    73,801       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,200   101,944    60,000   101,545    60,350   101,159    67,400    95,241    73,950    93,512    75,371    92,953    80,691    95,028    88,378    99,829    95,307   104,804    98,406   107,982   106,439   115,204   112,850   121,309   115,324   125,272   118,689   131,510   128,305   140,408
19200P                 50    68,109       350    67,790       650    67,657     8,650    64,997    16,700    62,722    24,200    62,377    36,400    66,965    47,750    71,567    55,687    74,812    63,121    79,946    73,229    86,795    81,263    92,488    91,690    99,164   107,104   109,419   115,377   115,656

19300C             54,200   101,944    55,150   101,346    55,600   100,840    63,400    94,430    70,250    92,727    72,300    92,169    79,174    94,416    87,234    99,364    94,390   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    70,104       500    69,731       800    69,585     9,650    66,593    18,000    64,145    25,700    63,693    38,000    68,295    49,400    72,684    57,070    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             49,200   101,944    50,800   100,508    50,850   100,508    60,700    92,873    66,650    91,889    68,950    91,344    77,592    93,765    86,051    98,872    93,445   104,072    96,717   107,317   105,109   114,725   111,733   120,936   114,140   124,887   117,439   131,111   127,267   140,128
19400P                 50    72,099       700    71,647     1,100    71,460    10,700    68,162    19,350    65,569    27,350    65,156    39,600    69,625    51,100    73,788    58,453    76,794    65,768    81,781    75,663    88,418    83,577    93,991    93,791   100,534   108,927   110,576   117,093   116,760

19500C             44,200   101,944    46,850    99,151    46,250    99,989    55,300    92,794    63,150    90,998    65,650    90,493    75,956    93,100    84,814    98,366    92,461   103,673       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    74,094       950    73,535     1,450    73,322    11,850    69,692    20,800    66,952    29,350    66,792    41,500    70,928    52,900    74,879    59,850    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             39,200   101,944    40,900   100,361    41,450    99,723    51,550    91,770    59,150    90,227    62,450    89,588    74,147    92,474    83,537    97,848    91,437   103,261    94,908   106,599   103,686   114,193   110,536   120,524   112,877   124,461   116,135   130,672   126,177   139,836
19600P                 50    76,089     1,300    75,397     1,900    75,131    13,150    71,168    22,300    68,322    31,150    68,415    43,300    72,232    54,700    75,969    61,233    78,736    68,441    83,563    78,097    90,014    85,864    95,454    95,853   101,851   110,695   111,693   118,755   117,838

19700C             34,200   101,944    36,350    99,763    37,200    98,752    47,800    90,706    55,700    89,243    59,550    88,591    72,445    91,690    82,300    97,236    90,360   102,848       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    78,084     1,750    77,206     2,500    76,887    14,500    72,618    23,900    69,652    33,050    70,024    45,300    73,509    56,550    77,060    62,629    79,693       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,200   101,944    31,950    98,978    32,950    97,781    44,300    89,469    52,550    88,139    56,500    87,593    70,000    90,918    80,970    96,664    89,256   102,396    92,980   105,814   102,157   113,608   109,232   120,059   111,533   123,995   114,739   130,193   125,033   139,503
19800P                 50    80,079     2,400    78,948     3,200    78,603    16,000    74,014    25,600    70,955    35,050    71,593    47,400    74,759    58,500    78,124    64,012    80,637    71,115    85,319    80,518    91,557    88,112    96,890    97,888   103,141   112,424   112,784   120,378   118,888

19900C             24,250   101,878    27,800    97,861    28,600    96,930    40,950    88,125    49,300    87,021    53,750    86,516    67,150    90,107    79,587    96,065    88,112   101,931       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    82,061     3,250    80,598     4,100    80,238    17,550    75,397    27,400    72,219    37,150    73,150    49,500    76,009    60,302    79,174    65,436    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,300   101,811    23,800    96,558    24,800    95,387    37,800    86,649    46,700    85,705    51,100    85,399    64,600    89,229    78,177    95,454    86,942   101,439    90,918   104,963   100,521   112,970   107,849   119,567   110,097   123,490   113,302   129,688   123,823   139,131
20000P                250    83,989     4,250    82,194     5,200    81,795    19,300    76,687    29,400    73,402    39,350    74,666    51,650    77,233    61,871    80,225    66,845    82,499    73,775    87,021    82,912    93,073    90,333    98,287    99,883   104,405   114,074   113,821   121,934   119,912

20200C             10,400   100,348    16,950    92,461    18,050    91,238    31,950    83,364    41,050    83,098    45,500    83,111    58,650    87,487    75,251    94,137    84,494   100,415       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,350    87,913     7,150    85,026     8,250    84,574    23,550    78,988    33,750    75,637    43,650    77,685    56,400    79,600    65,063    82,247    69,665    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,050    95,494    11,300    87,128    12,450    86,689    26,750    80,465    35,900    80,238    40,250    80,637    53,700    85,558    72,139    92,740    81,755    99,311    86,476   103,075    96,970   111,547   104,843   118,423   107,051   122,346   110,230   128,571   121,229   138,306
20400P              4,850    96,558    11,500    87,287    12,400    86,902    28,300    81,076    38,650    78,337    49,200    80,345    61,250    81,874    68,242    84,202    72,485    86,051    79,055    90,267    87,607    95,959    94,669   100,947   103,713   106,759   117,212   115,816   124,900   121,841

20600C              1,100    87,008     7,100    84,814     8,300    84,348    22,250    78,283    31,050    77,179    36,100    77,951    49,150    83,524    67,600    91,251    79,068    98,114       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             11,900   100,481    16,950    93,166    18,300    91,424    33,750    82,898    44,300    81,316    54,650    82,938    66,087    83,923    71,421    86,077    75,264    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250    83,351     4,250    81,954     5,100    81,635    18,200    75,916    26,900    73,894    32,050    75,145    44,900    81,382    62,850    89,668    76,275    96,850    81,635   100,920    93,060   109,911   101,518   117,106   103,740   121,056   106,932   127,307   118,409   137,362
20800P             21,250   101,346    24,600    96,265    25,250    95,387    39,800    85,625    50,050    84,175    60,450    85,359    69,731    85,997    74,546    87,873    77,964    89,415    84,162    93,272    92,102    98,659    98,792   103,447   107,317   108,953   120,112   117,651   127,653   123,663

21000C                 50    79,440     2,450    78,682     3,050    78,470    14,800    73,296    23,200    70,450    28,350    72,245    40,900    79,161    58,400    87,992    73,100    95,507       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             31,150   101,479    32,800    98,632    33,350    97,874    46,300    88,697    56,400    86,702    66,950    87,474    73,322    87,806    77,618    89,575    80,664    90,972       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    75,450     1,350    75,131     1,800    74,972    12,050    70,436    19,950    67,111    25,000    69,239    37,050    76,834    54,100    86,250    68,650    94,097    76,514    98,526    88,844   108,075    97,901   115,616   100,162   119,606   103,420   125,911   115,377   136,285
21200P             41,200   101,412    41,750   100,029    42,000    99,643    53,550    91,184    63,000    89,043    72,777    89,469    76,767    89,628    80,584    91,184    83,284    92,448    89,003    96,039    96,358   101,146   102,662   105,761   110,656   111,001   122,745   119,354   130,167   125,352

21400C                 50    71,460       750    71,381     1,000    71,301     9,700    67,431    17,150    64,438    22,050    66,194    33,600    74,453    50,000    84,415    64,250    92,607       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,900   101,811    51,150   100,814    51,250   100,627    61,250    93,286    70,400    90,932    76,847    91,264    80,012    91,158    83,444    92,701    85,811    93,858       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    67,470       400    67,537       600    67,470     7,800    64,265    14,750    61,645    19,350    63,095    30,400    72,006    46,200    82,526    60,150    91,065    69,800    95,906    84,388   106,054    94,057   113,967    96,358   118,010    99,723   124,381   112,145   135,088
21600P             60,800   101,944    60,650   101,479    60,800   101,213    69,250    95,095    76,860    92,461    80,265    92,395    82,938    92,435    85,851    93,552    88,232    95,161    93,485    98,539   100,295   103,420   106,253   107,876   113,715   112,877   125,099   120,910   132,441   126,908

21800C                 50    63,480       200    63,627       300    63,600     6,200    60,993    12,600    58,812    17,050    60,022    27,400    69,505    42,650    80,571    56,350    89,469       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,800   101,944    70,450   101,745    70,550   101,545    76,500    97,462    80,943    94,004    83,630    93,818    85,745    93,778    88,285    94,815    90,533    96,411       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    59,490       100    59,677       150    59,677     4,900    57,655    10,700    55,939    14,950    56,950    24,700    66,978    39,600    78,616    52,600    87,793    62,100    93,073    79,760   103,846    90,014   112,145    92,368   116,255    95,853   122,732   108,727   133,771
22000P             80,800   101,944    80,400   101,811    80,400   101,745    84,933    97,555    84,627    95,347    86,649    95,068    88,338    95,001    90,586    95,999    92,714    97,582    97,528   100,760   103,873   105,482   109,525   109,818   116,468   114,592   127,174   122,320   134,476   128,345

22200C                 50    55,500        50    55,700       100    55,700     3,800    54,277     9,100    53,040    12,950    53,825    22,250    64,438    36,200    76,514    49,150    86,090       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,800   101,944    90,350   101,878    90,300   101,878    88,844    98,553    87,873    96,518    89,349    96,172    90,706    96,119    92,714    97,103    94,775    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    51,510        50    51,710        50    51,737     2,950    50,845     7,700    50,127    11,300    50,819    20,100    61,924    33,250    74,413    45,850    84,335    55,100    90,054    73,850   101,479    85,811   110,190    88,179   114,353    91,849   120,950   105,149   132,348
22400P            100,800   101,944   100,300   101,944    98,526   101,878    92,102    99,364    90,692    97,502    91,716    97,143    92,834    97,116    94,682    98,100    96,677    99,696   101,093   102,702   107,065   107,304   112,438   111,547   118,915   116,135   128,956   123,596   136,245   129,648

22600C                 50    47,520        50    47,733        50    47,760     2,300    47,427     6,400    47,228     9,850    47,880    18,050    59,384    30,600    72,312    42,800    82,553       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   101,944   101,944   101,944   101,944    94,696    99,989    93,086    98,340    93,804    97,994    94,735    98,007    96,464    99,018    98,473   100,667       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,530        50    43,783        50    43,810     1,750    44,036     5,350    44,342     8,550    45,007    16,250    56,897    28,000    70,144    39,850    80,717    48,300    86,782    65,800    98,792    81,276   108,035    83,200   112,318    85,950   119,035   101,439   130,805
22800P            101,944   101,944   101,944   101,944   101,944   101,944    96,730   100,481    95,081    99,045    95,573    98,725    96,411    98,805    98,087    99,856   100,095   101,532   103,833   104,125   109,565   108,687   114,659   112,784   121,056   117,532   130,459   124,727   137,761   130,832

23000C                 50    39,540        50    39,900        50    39,926     1,350    40,698     4,500    41,522     7,400    42,200    14,550    54,383    25,700    67,989    37,100    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944    98,207   100,827    98,247   100,388    97,036    99,337    97,888    99,523    99,537   100,627   101,585   102,343       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,550        50    36,136        50    36,176     1,000    37,412     3,650    38,703     6,400    39,487    13,050    51,949    23,600    65,848    34,550    76,980    42,400    83,417    59,300    96,079    74,800   105,801    76,550   110,150    79,700   117,013    97,582   129,143
23200P            101,944   101,944   101,944   101,944   101,944   101,944    99,390   101,133    98,087   100,135    98,287    99,869    99,138   100,135   100,827   101,319   102,928   103,088   106,346   105,575   111,906   110,097   116,840   114,153   122,852   118,755   131,670   125,711   139,024   131,882

23400C                 50    31,560        50    32,545        50    32,598       750    34,234     3,000    35,976     5,550    36,934    11,550    49,422    21,600    63,693    32,100    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   100,215   101,346    99,151   100,534    99,297   100,321   100,202   100,681   101,957   101,931   104,139   103,766       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,570        50    29,180        50    29,246       600    31,255     2,500    33,383     4,750    34,380    10,350    47,082    19,800    61,552    29,900    73,176    37,050    79,906    53,250    93,206    68,550   103,434    70,250   107,836    73,800   114,885    91,250   127,360
23600P            101,944   101,944   101,944   101,944   101,944   101,944   100,814   101,505    99,976   100,867   100,109   100,707   101,080   101,133   102,928   102,476   105,189   104,378   108,368   106,785   113,834   111,321   118,675   115,364   124,341   119,819   132,601   126,562   140,035   132,827

23800C                 50    23,580        50    26,068        50    26,147       450    28,355     2,050    30,842     4,050    31,920     9,200    44,727    18,100    59,411    27,800    71,261       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,213   101,625   100,614   101,119   100,774   101,026   101,798   101,532   103,753   102,955   106,107   104,910       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,590        50    23,235        50    23,328       350    25,642     1,700    28,435     3,400    29,486     8,100    42,347    16,550    57,296    25,650    69,266    32,250    76,302    47,650    90,213    62,700   100,960    64,350   105,415    68,150   112,624    85,200   125,485
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,705   101,106   101,346   101,266   101,279   102,383   101,878   104,431   103,380   106,892   105,402   109,897   107,769   115,364   112,345   120,178   116,401   125,498   120,737   133,239   127,281   140,780   133,638

24200C                 50    15,600        50    20,681        50    20,801       250    22,982     1,400    26,134     2,950    27,424     7,100    40,019    14,750    54,929    23,600    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,678   101,784   101,439   101,505   101,665   101,505   102,822   102,157   104,976   103,740   107,543   105,828       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,610        50    18,407        50    18,526       200    20,654     1,150    23,953     2,500    25,403     6,250    37,798    13,650    53,013    21,700    65,209    27,900    72,604    42,500    87,101    57,250    98,380    58,800   102,888    62,850   110,283    79,450   123,503
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,824   101,678   101,625   101,931   101,665   103,141   102,383   105,402   104,032   108,075   106,187   110,975   108,541   116,494   113,196   121,335   117,279   126,336   121,495   133,611   127,879   141,272   134,316

24600C                 50    10,201        50    16,385        50    16,518       150    18,407       950    21,905     2,100    23,461     5,300    35,338    12,350    50,899    19,950    63,188       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,851   101,864   101,864   101,745   102,130   101,811   103,367   102,569   105,735   104,298   108,474   106,506       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    14,603        50    14,736       100    16,159       750    19,870     1,750    21,599     4,600    33,183    11,100    48,731    18,250    61,140    24,050    68,867    37,800    83,909    52,100    95,693    53,600   100,242    57,850   107,849    73,950   121,429
24800P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,957   101,811   102,263   101,917   103,513   102,715   105,961   104,511   108,780   106,772   111,626   109,113   117,252   113,848   122,187   118,010   126,868   122,120   133,718   128,331   141,525   134,888

25000C                 50    10,201        50    13,020        50    13,167        50    13,725       600    18,008     1,500    19,936     4,000    31,135    10,000    46,656    16,700    59,105       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,931   102,037   101,878   102,343   101,997   103,593   102,822   106,094   104,671   108,980   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    11,637       -         -          50    12,382       500    16,372       -         -       3,500    29,246     9,000    44,621    15,250    57,070    20,600    65,076    33,450    80,611    47,350    92,940    48,750    97,515    53,100   105,309    68,750   119,261
25200P                -         -     101,944   101,944       -         -     101,944   101,931   102,064   101,904       -         -     103,607   102,888   106,147   104,804   109,099   107,158   111,892   109,512   117,665   114,353   122,732   118,596   127,094   122,586   133,571   128,677   141,525   135,354

25400C                -         -          50    10,427       -         -          50    11,211       400    14,749       -         -       3,000    27,278     8,050    42,573    13,900    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,944   101,931   102,090   101,944       -         -     103,580   102,955   106,147   104,897   109,126   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -          50    10,201       300    13,127       -         -       2,600    25,509     7,250    40,658    12,650    53,027    17,550    61,286    29,500    77,259    42,950    90,107    44,200    94,682    48,650   102,702    63,750   116,986
25600P                -         -     101,944   101,944       -         -     101,957   101,931   102,090   101,971       -         -     103,527   102,981   106,080   104,950   109,073   107,384   111,853   109,751   117,744   114,699   122,998   119,048   127,054   122,931   133,186   128,890   141,299   135,686

25800C                -         -          50    10,201       -         -          50    10,201       250    11,850       -         -       2,250    23,820     6,450    38,676    11,500    51,045       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,944   101,944   102,077   101,984       -         -     103,447   102,995   105,974   104,976   108,953   107,437       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       200    10,600       -         -       1,900    22,064     5,750    36,787    10,400    49,037    14,850    57,482    25,950    73,868    38,850    87,208    40,000    91,796    44,500   100,029    59,050   114,646
26000P                -         -     101,944   101,944       -         -     101,944   101,944   102,077   101,984       -         -     103,341   102,981   105,828   104,990   108,780   107,464   111,533   109,844   117,545   114,885   122,998   119,354   126,762   123,144   132,601   128,996   140,847   135,926

26200C                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       1,650    20,588     5,150    35,018     9,450    47,135       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,944   101,944   102,050   101,997       -         -     103,234   102,968   105,655   104,963   108,567   107,450       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       1,400    19,072     4,550    33,170     8,500    45,166    12,500    53,732    22,700    70,423    35,050    84,255    36,050    88,817    40,600    97,276    54,600   112,225
26400P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,997       -         -     103,128   102,942   105,442   104,923   108,301   107,410   111,015   109,804   117,093   114,951   122,759   119,553   126,230   123,224   131,803   128,996   140,195   136,045

26600C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,200    17,702     4,050    31,467     7,700    43,318       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,997       -         -     103,008   102,902   105,242   104,870   108,022   107,357       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    16,279     3,550    29,712     6,900    41,416    10,450    50,034    19,750    66,952    31,600    81,289    32,450    85,798    36,950    94,456    50,350   109,698
26800P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,997       -         -     102,888   102,862   105,003   104,804   107,690   107,264   110,336   109,658   116,428   114,885   122,333   119,633   125,498   123,197   130,832   128,890   139,357   136,072

27000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    15,042     3,150    28,129     6,200    39,594       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,984       -         -     102,782   102,809   104,777   104,724   107,357   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    14,071     2,800    26,626     5,550    37,798     8,700    46,443    17,150    63,507    28,350    78,257    29,100    82,726    33,500    91,570    46,350   107,118
27200P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,984       -         -     102,702   102,782   104,564   104,631   107,011   107,038   109,565   109,432   115,603   114,712   121,708   119,606   124,581   123,064   129,688   128,690   138,320   135,992

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    23,620     4,450    34,380     7,200    42,959    14,800    60,062    25,400    75,224    26,000    79,613    30,350    88,657    42,600   104,484
27600P                -         -         -         -         -         -     101,944   101,944   101,997   101,984       -         -         -         -     104,125   104,431   106,333   106,759   108,740   109,126   114,646   114,446   120,936   119,487   123,503   122,825   128,438   128,384   137,136   135,832

28000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         350    10,201     1,650    20,907     3,500    31,028     5,900    39,554    12,750    56,684       -         -      23,200    76,501    27,400    85,705       -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,343   102,556   103,713   104,205   105,628   106,426   107,889   108,754   113,635   114,100       -         -     122,333   122,506   127,068   128,012       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,250    18,393     2,750    27,943     4,800    36,269    10,900    53,319       -         -      20,600    73,349    24,700    82,739       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,354   103,979   105,003   106,067   107,051   108,341   112,544   113,675       -         -     121,043   122,094   125,631   127,560       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         950    16,172     2,150    25,083     3,900    33,196     9,250    49,968       -         -      18,250    70,197    22,150    79,720       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,061   103,753   104,431   105,708   106,293   107,916   111,440   113,196       -         -     119,700   121,615   124,102   127,015       -         -  

29000C                -         -          50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,130   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         700    14,044     1,650    22,344     3,150    30,284     7,850    46,776       -         -      16,100    67,058    19,850    76,714       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,795   103,527   103,926   105,336   105,588   107,464   110,363   112,664       -         -     118,316   121,056   122,559   126,429       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         500    12,063     1,250    19,803     2,500    27,437     6,600    43,597       -         -      14,150    63,919    17,700    73,668       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   103,287   103,487   104,950   104,937   106,998   109,312   112,092       -         -     116,920   120,444   120,990   125,764       -         -  

30000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       400    10,733       950    17,529     1,950    24,684     5,550    40,604       -         -      12,350    60,754    15,750    70,649       -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,170   102,449   103,141   103,141   104,604   104,351   106,519   108,355   111,520       -         -     115,510   119,766   119,420   125,046       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       700    15,348       -         -       4,600    37,599       -         -      10,800    57,708    13,950    67,617       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,902   102,848   104,258       -         -     107,424   110,895       -         -     114,180   119,074   117,877   124,288       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       500    13,286       -         -       3,800    34,739       -         -       9,350    54,623    12,350    64,664       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,795   102,596   103,926       -         -     106,586   110,270       -         -     112,850   118,330   116,401   123,503       -         -  

31000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       400    11,916       -         -       3,150    32,106       -         -       8,100    51,670    10,850    61,658       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,676   102,463   103,713       -         -     105,868   109,671       -         -     111,613   117,572   114,938   122,652       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       300    10,467       -         -       2,550    29,419       -         -       6,950    48,691     9,500    58,692       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,529   102,343   103,474       -         -     105,176   109,046       -         -     110,429   116,760   113,542   121,788       -         -  

32000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201       200    10,201       -         -       2,100    27,078       -         -       5,950    45,818     8,300    55,793       -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,356   102,210   103,194       -         -     104,631   108,488       -         -     109,339   115,962   112,252   120,910       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       1,650    24,538       -         -       5,100    43,092     7,250    52,987       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,343   102,144   103,021       -         -     104,085   107,849       -         -     108,368   115,178   111,068   120,032       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,350    22,490       -         -       4,300    40,299     6,250    50,114       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,330   102,077   102,822       -         -     103,700   107,344       -         -     107,437   114,340   109,911   119,101       -         -  

33000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,050    20,282       -         -       3,650    37,732     5,400    47,387       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     103,327   106,772       -         -     106,652   113,568   108,900   118,197       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         850    18,513       -         -       3,050    35,151     4,650    44,741       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,556       -         -     103,061   106,320       -         -     105,907   112,757   107,982   117,306       -         -  

34000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         650    16,585       -         -       2,550    32,718     3,950    42,054       -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,011   102,543       -         -     102,809   105,814       -         -     105,282   111,999   107,104   116,375       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         500    14,882       -         -       2,100    30,297     3,350    39,487       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,375       -         -     104,710   111,227   106,346   115,470       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    13,512       -         -       1,750    28,142     2,850    37,093       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   105,030       -         -     104,258   110,523   105,695   114,632       -         -  

35000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    12,009       -         -       1,450    26,094     2,400    34,713       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,631       -         -     103,859   109,858   105,123   113,781       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,294       -         -       1,150    23,846     2,000    32,385       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,178       -         -     103,474   109,113   104,591   112,930       -         -  

36000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -         950    22,064       -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,899       -         -     103,208   108,528       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    20,136       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,567       -         -     102,942   107,889       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,433       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,527       -         -     102,742   107,331       -         -         -         -  

37000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         450    16,545       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   103,114       -         -     102,543   106,705       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,272    25,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,273    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,275    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,275    25,300       -         -         -         -      26,486    26,867       -         -      27,731    28,497    29,373    30,317       -         -  
2700P                 -         -         -         -          50     2,523       -         -         -         -       1,700     6,433       -         -       3,050     9,380     5,500    12,325       -         -  

2750C                 -         -         -         -      25,303    25,327       -         -      25,884    26,062       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -       1,000     4,893       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,304    25,329       -         -      25,936    26,113    26,681    27,044       -         -      28,092    28,802    29,795    30,668       -         -  
2800P                 -         -         -         -         100     2,523       -         -       1,150     5,320     2,150     7,360       -         -       3,800    10,475     6,550    13,414       -         -  

2850C                 -         -         -         -      25,324    25,347       -         -      25,993    26,167       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     2,592       -         -       1,350     5,808       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,337    25,360       -         -      26,030    26,208    26,866    27,214       -         -      28,426    29,083    30,179    30,991    31,720    32,628
2900P                 -         -         -         -         200     3,005       -         -       1,500     6,228     2,700     8,351       -         -       4,650    11,580     7,700    14,491    10,500    16,640

2950C                 -         -         -         -      25,345    25,371       -         -      26,074    26,256       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         250     3,426       -         -       1,750     6,759       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,244    25,246    25,349    25,377       -         -      26,101    26,291    27,024    27,367    27,923    28,414    28,728    29,343    30,512    31,284    32,084    32,950
3000P                  50     3,145        50     3,225       300     3,863       -         -       1,950     7,231     3,350     9,387     4,550    10,939     5,650    12,705     8,950    15,555    12,000    17,671

3050C              25,230    25,230    25,244    25,246    25,348    25,383       -         -      26,122    26,327    27,088    27,435    28,023    28,507       -         -         -         -         -         -  
3050P                  50     3,605        50     3,657       350     4,323       -         -       2,250     7,791     3,700     9,909     4,950    11,451       -         -         -         -         -         -  

3100C              25,230    25,230    25,228    25,240    25,336    25,385       -         -      26,126    26,352    27,141    27,497    28,121    28,602    28,970    29,568    30,792    31,546    32,389    33,239
3100P                  50     4,130        50     4,150       450     4,873       -         -       2,500     8,300     4,100    10,452     5,450    11,997     6,750    13,818    10,350    16,610    13,600    18,677

3150C              25,230    25,230    25,200    25,230    25,311    25,381       -         -      26,113    26,372    27,179    27,553    28,202    28,688       -         -         -         -         -         -  
3150P                  50     4,726       100     4,906       550     5,430       -         -       2,850     8,880     4,550    11,011     5,950    12,533       -         -         -         -         -         -  

3200C              25,230    25,230    25,191    25,228    25,259    25,369       -         -      26,079    26,383    27,198    27,597    28,266    28,762    29,145    29,758    31,003    31,773    32,626    33,493
3200P                  50     5,394       150     5,620       700     6,040       -         -       3,200     9,449     4,950    11,537     6,450    13,060     8,000    14,929    11,900    17,647    15,196    19,653

3250C              25,230    25,230    25,105    25,199    25,186    25,349    25,379    25,615    26,028    26,383    27,201    27,636    28,315    28,831       -         -         -         -         -         -  
3250P                  50     6,136       250     6,406       850     6,656     1,650     7,459     3,550    10,013     5,450    12,100     7,000    13,596       -         -         -         -         -         -  

3300C              25,230    25,230    25,035    25,180    25,073    25,315    25,266    25,586    25,948    26,373    27,181    27,664    28,347    28,891    29,237    29,910    31,136    31,962    32,793    33,712
3300P                  50     6,946       350     7,170     1,050     7,307     1,950     8,119     3,950    10,597     5,950    12,652     7,600    14,135     9,400    16,023    13,550    18,651    16,534    20,604

3350C              25,230    25,230    24,900    25,140    24,929    25,272    25,123    25,545    25,839    26,352    27,139    27,681    28,358    28,940       -         -         -         -         -         -  
3350P                  50     7,819       400     7,916     1,300     7,976     2,250     8,767     4,400    11,198     6,500    13,210     8,200    14,665       -         -         -         -         -         -  

3400C              25,230    25,230    24,734    25,095    24,732    25,211    24,936    25,489    25,695    26,318    27,070    27,687    28,347    28,982    29,233    30,016    31,187    32,110    32,884    33,895
3400P                  50     8,742       550     8,727     1,550     8,650     2,600     9,444     4,900    11,810     7,100    13,774     8,850    15,196    10,950    17,093    15,192    19,625    17,861    21,520

3450C              25,230    25,230    24,477    25,025    24,474    25,130    24,699    25,413    25,522    26,270    26,976    27,683    28,314    29,011       -         -         -         -         -         -  
3450P                  50     9,702       700     9,542     1,850     9,337     3,000    10,142     5,400    12,412     7,700    14,329     9,500    15,719       -         -         -         -         -         -  

3500C              25,230    25,230    24,119    24,926    24,172    25,037    24,422    25,325    25,311    26,207    26,854    27,666    28,255    29,029    29,128    30,076    31,148    32,219    32,897    34,038
3500P                  50    10,683       850    10,372     2,150    10,033     3,400    10,831     5,950    13,023     8,350    14,885    10,250    16,249    12,600    18,126    16,567    20,567    19,171    22,402

3550C              25,230    25,230    23,701    24,819    23,773    24,909    24,074    25,210    25,058    26,129    26,702    27,636    28,173    29,037       -         -         -         -         -         -  
3550P                  50    11,676     1,050    11,211     2,500    10,739     3,800    11,516     6,350    13,591     9,200    15,462    11,000    16,768       -         -         -         -         -         -  

3600C              25,100    25,230    23,163    24,679    23,320    24,765    23,677    25,079    24,769    26,036    26,514    27,592    28,064    29,033    28,915    30,087    31,022    32,284    32,832    34,146
3600P                  50    12,672     1,300    12,052     2,850    11,457     4,300    12,238     6,950    14,207     9,850    15,997    11,750    17,278    14,400    19,125    17,907    21,468    20,458    23,248

3650C              22,600    25,230    22,455    24,482    22,764    24,583    23,205    24,916    24,429    25,921    26,296    27,533    27,928    29,017       -         -         -         -         -         -  
3650P                  50    13,669     1,600    12,887     3,300    12,169     4,850    12,968     7,600    14,822    10,600    16,537    12,550    17,784       -         -         -         -         -         -  

3700C              20,150    25,166    21,657    24,272    22,143    24,384    22,680    24,736    24,042    25,787    26,044    27,461    27,763    28,988    28,591    30,048    30,804    32,308    32,687    34,215
3700P                  50    14,667     1,950    13,713     3,800    12,879     5,450    13,700     8,300    15,438    11,400    17,071    13,400    18,283    15,960    20,084    19,234    22,332    21,721    24,057

3750C              17,700    25,101    20,693    24,001    21,420    24,142    22,079    24,523    23,615    25,637    25,758    27,375    27,569    28,947       -         -         -         -         -         -  
3750P                 100    15,644     2,350    14,528     4,400    13,569     6,100    14,433     9,050    16,050    12,200    17,597    14,256    18,775       -         -         -         -         -         -  

3800C              15,250    25,035    18,700    23,688    20,607    23,856    21,414    24,283    23,139    25,466    25,432    27,271    27,346    28,892    28,158    29,959    30,496    32,289    32,463    34,247
3800P                 200    16,602     2,900    15,293     5,050    14,250     6,850    15,167     9,900    16,656    13,050    18,117    15,122    19,267    17,361    20,998    20,535    23,152    22,943    24,825

3850C              12,800    24,970    16,550    23,415    19,731    23,606    20,685    24,014    22,613    25,270    25,073    27,153    27,092    28,823       -         -         -         -         -         -  
3850P                 350    17,540     3,450    16,061     5,750    14,955     7,650    15,890    10,750    17,251    14,000    18,627    15,789    19,733       -         -         -         -         -         -  

3900C              10,450    24,775    14,750    22,967    18,100    23,249    19,896    23,709    22,036    25,078    24,676    27,017    26,810    28,743    27,620    29,819    30,103    32,228    32,166    34,242
3900P                 550    18,457     4,150    16,772     6,600    15,785     8,500    16,603    11,700    17,836    14,763    19,129    16,462    20,189    18,738    21,862    21,788    23,930    24,118    25,555

3950C               8,300    24,327    13,050    22,451    16,550    22,834    19,053    23,377    21,414    24,835    24,244    26,866    26,498    28,648       -         -         -         -         -         -  
3950P                 900    19,315     4,950    17,446     7,450    16,598     9,450    17,299    12,700    18,405    15,486    19,618    17,150    20,632       -         -         -         -         -         -  

4000C               6,400    23,566    11,500    21,850    15,050    22,386    17,800    23,014    20,742    24,574    23,745    26,714    26,157    28,539    26,981    29,629    29,625    32,127    31,793    34,200
4000P               1,500    20,073     5,850    18,082     8,450    17,384    10,500    17,972    13,750    18,959    16,227    20,093    17,808    21,068    20,072    22,676    22,989    24,666    25,238    26,247

4050C               4,950    22,284    10,100    21,170    13,650    21,891    16,400    22,616    20,052    24,284    23,225    26,525    25,786    28,416       -         -         -         -         -         -  
4050P               2,300    20,751     6,950    18,639     9,550    18,138    11,700    18,610    14,900    19,492    16,962    20,553    18,467    21,491       -         -         -         -         -         -  

4100C               3,350    21,410     8,750    20,443    12,300    21,362    15,100    22,185    19,350    23,971    22,687    26,315    25,388    28,279    26,247    29,391    29,067    31,983    31,353    34,123
4100P               3,400    21,310     8,100    19,177    10,750    18,855    12,900    19,226    15,800    20,009    17,681    21,000    19,128    21,899    21,345    23,441    24,130    25,357    26,302    26,899

4150C               2,300    20,831     7,500    19,653    11,100    20,786    13,750    21,730    18,450    23,647    22,116    26,091    24,961    28,129       -         -         -         -         -         -  
4150P               4,850    22,083     9,450    19,652    12,000    19,540    14,150    19,818    16,642    20,496    18,397    21,428    19,765    22,301       -         -         -         -         -         -  

4200C               1,500    20,153     6,450    18,791    10,000    20,176    12,600    21,240    17,250    23,294    21,515    25,851    24,405    27,965    25,436    29,105    28,440    31,802    30,848    34,012
4200P               6,600    23,038    10,850    20,443    13,500    20,141    15,500    20,372    17,456    20,968    19,109    21,829    20,398    22,685    22,556    24,147    25,208    26,002    27,302    27,511

4250C               1,000    19,355     5,600    17,885     8,950    19,537    11,500    20,724    16,200    22,922    20,853    25,591    23,918    27,782       -         -         -         -         -         -  
4250P               8,450    23,866    12,400    21,145    14,950    20,732    16,719    20,923    18,244    21,426    19,773    22,244    21,017    23,054       -         -         -         -         -         -  

4300C                 650    18,497     4,750    17,207     7,950    18,867    10,600    20,189    15,100    22,531    20,259    25,320    23,396    27,585    24,559    28,775    27,761    31,584    30,294    33,869
4300P              10,600    24,320    14,100    21,753    16,550    21,256    17,674    21,374    19,020    21,846    20,436    22,619    21,620    23,409    23,687    24,797    26,212    26,594    28,233    28,072

4350C                 400    17,599     4,050    16,522     7,100    18,175     9,650    19,630    14,150    22,128    19,602    25,031    22,866    27,375       -         -         -         -         -         -  
4350P              12,950    24,518    15,850    22,314    17,820    21,745    18,570    21,845    19,762    22,224    21,076    22,982    22,203    23,753       -         -         -         -         -         -  

4400C                 250    16,662     3,400    15,825     6,300    17,464     8,800    19,057    13,100    21,698    18,650    24,731    22,324    27,153    23,643    28,406    27,038    31,334    29,694    33,696
4400P              15,100    24,968    17,750    22,776    18,804    22,216    19,414    22,232    20,470    22,606    21,690    23,328    22,769    24,163    24,723    25,387    27,133    27,135    29,091    28,595

4450C                 150    15,704     2,900    15,087     5,650    16,758     7,950    18,460    12,200    21,260    17,500    24,406    21,757    26,917       -         -         -         -         -         -  
4450P              17,500    25,098    19,589    23,192    19,714    22,617    20,208    22,615    21,164    23,005    22,274    23,647    23,329    24,486       -         -         -         -         -         -  

4500C                 100    14,727     2,400    14,352     5,000    16,030     7,250    17,867    11,350    20,807    16,750    24,091    21,182    26,671    22,685    27,999    26,267    31,051    29,063    33,497
4500P              19,950    25,164    20,611    23,535    20,555    22,985    20,948    22,970    21,774    23,290    22,832    23,954    23,864    24,787    25,662    25,924    27,973    27,637    29,869    29,071

4550C                  50    13,750     2,050    13,592     4,450    15,313     6,550    17,252    10,700    20,368    15,700    23,737    20,603    26,413       -         -         -         -         -         -  
4550P              22,450    25,164    21,510    23,836    21,302    23,298    21,619    23,281    22,362    23,592    23,357    24,243    24,374    25,078       -         -         -         -         -         -  

4600C                  50    12,756     1,700    12,838     3,950    14,598     5,900    16,628     9,950    19,902    14,950    23,397    19,800    26,146    21,693    27,557    25,473    30,740    28,382    33,268
4600P              24,900    25,230    22,289    24,096    21,994    23,599    22,244    23,578    22,907    23,872    23,928    24,610    24,859    25,352    26,502    26,412    28,725    28,092    30,582    29,519

4650C                  50    11,771     1,450    12,085     3,500    13,890     5,350    16,017     9,250    19,425    14,000    23,018    18,850    25,863       -         -         -         -         -         -  
4650P              25,230    25,230    22,949    24,316    22,586    23,848    22,792    23,832    23,418    24,139    24,405    24,871    25,315    25,609       -         -         -         -         -         -  

4700C                  50    10,806     1,200    11,339     3,100    13,194     4,950    15,455     8,550    18,933    13,400    22,673    18,050    25,579    20,700    27,088    24,642    30,401    27,687    33,018
4700P              25,230    25,230    23,491    24,497    23,099    24,066    23,297    24,074    23,872    24,373    24,847    25,113    25,747    25,856    27,241    26,846    29,400    28,511    31,216    29,925

4750C                  50     9,875     1,000    10,608     2,750    12,520     4,450    14,836     7,950    18,451    12,650    22,296    17,200    25,279       -         -         -         -         -         -  
4750P              25,230    25,230    23,920    24,640    23,566    24,272    23,723    24,275    24,292    24,595    25,260    25,344    26,149    26,087       -         -         -         -         -         -  

4800C                  50     8,988       850     9,900     2,400    11,827     4,050    14,253     7,350    17,952    11,950    21,911    16,850    25,030    19,350    26,585    23,795    30,035    26,961    32,743
4800P              25,230    25,230    24,297    24,779    23,959    24,450    24,108    24,464    24,667    24,796    25,629    25,547    26,529    26,310    27,890    27,241    29,995    28,890    31,783    30,298

4850C                  50     8,156       700     9,204     2,100    11,161     3,650    13,656     6,800    17,453    11,300    21,526    16,050    24,718       -         -         -         -         -         -  
4850P              25,230    25,230    24,574    24,881    24,285    24,599    24,437    24,628    24,997    24,976    25,978    25,750    26,877    26,516       -         -         -         -         -         -  

4900C                  50     7,389       550     8,506     1,900    10,592     3,200    13,000     6,300    16,960    10,650    21,127    15,300    24,400    17,950    26,064    22,941    29,651    26,226    32,450
4900P              25,230    25,230    24,759    24,949    24,547    24,722    24,711    24,769    25,283    25,134    26,283    25,927    27,197    26,705    28,439    27,584    30,510    29,229    32,280    30,637

4950C                  50     6,687       450     7,853     1,650     9,955     2,850    12,395     5,650    16,376    10,050    20,726    14,550    24,069       -         -         -         -         -         -  
4950P              25,230    25,230    24,914    25,014    24,776    24,837    24,953    24,901    25,539    25,284    26,561    26,093    27,492    26,885       -         -         -         -         -         -  

5000C                  50     6,051       350     7,200     1,450     9,368     2,550    11,818     5,200    15,866     9,450    20,314    13,850    23,735    16,650    25,522    22,089    29,246    25,470    32,135
5000P              25,230    25,230    25,046    25,075    24,949    24,928    25,147    25,010    25,755    25,413    26,803    26,242    27,758    27,050    28,899    27,884    30,950    29,532    32,716    30,949

5100C                  50     4,964       250     6,084     1,100     8,236     2,050    10,721     4,350    14,825     8,100    19,384    12,500    23,039       -         -         -         -         -         -  
5100P              25,230    25,230    25,166    25,137    25,199    25,074    25,424    25,182    26,095    25,637    27,203    26,505    28,215    27,350       -         -         -         -         -         -  

5200C                  50     4,099       150     4,996       850     7,244     1,600     9,622     3,650    13,818     7,100    18,516    11,300    22,332    14,300    24,392    19,750    28,378    23,937    31,454
5200P              25,230    25,230    25,239    25,188    25,336    25,168    25,598    25,313    26,308    25,799    27,484    26,711    28,564    27,596    29,579    28,374    31,636    30,048    33,409    31,482

5300C                  50     3,410       100     4,105       650     6,334       -         -       3,050    12,834     6,200    17,637       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,259    25,212    25,405    25,234       -         -      26,424    25,916    27,662    26,871       -         -         -         -         -         -         -         -  

5400C                  50     2,864        50     3,199       500     5,531       -         -       2,550    11,891     5,400    16,758       -         -      12,250    23,209    17,550    27,465    22,150    30,721
5400P              25,230    25,230    25,260    25,230    25,430    25,275       -         -      26,463    25,993    27,751    26,988       -         -      29,978    28,730    32,072    30,439    33,880    31,905

5500C                  50     2,523        50     2,755       350     4,681       -         -       2,100    10,949     4,650    15,852       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,260    25,231    25,425    25,305       -         -      26,444    26,041    27,766    27,070       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       300     4,204       -         -       1,750    10,092     4,050    15,005       -         -      10,500    22,008    15,550    26,502    20,050    29,940
5600P              25,230    25,230    25,230    25,230    25,403    25,316       -         -      26,385    26,061    27,719    27,116       -         -      30,148    28,968    32,309    30,732    34,167    32,237

5700C                  50     2,523        50     2,523       200     3,483       -         -       1,400     9,178     3,500    14,155       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,383    25,319       -         -      26,287    26,058    27,625    27,133       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         150     2,988       -         -       1,150     8,390     3,000    13,303       -         -       8,950    20,781    13,800    25,518    18,150    29,124
5800P              25,230    25,230       -         -      25,357    25,316       -         -      26,185    26,040    27,491    27,126       -         -      30,137    29,113    32,374    30,933    34,296    32,487



Back to Top



ICB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,862     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,873
3500P                  10       786        10       786        10       786        10       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,884     7,892
3950P                  10       786        10       786        10       786        20       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,894
4000P                  10       786        10       786        10       786        30       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,896
4050P                  10       786        10       786        10       786        40       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,890     7,898
4100P                  10       786        10       786        10       786        50       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,901
4150P                  10       786        10       786        10       786        60       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,904
4200P                  10       786        10       786        10       786        70       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,905
4250P                  10       786        10       786        10       786        80       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,906
4300P                  10       786        10       786        10       786        90       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,898     7,909
4350P                  10       786        10       786        10       786       100       786

4400C               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,912
4400P                  10       786        10       786        10       786       120       786

4450C               7,860     7,860     7,860     7,860     7,861     7,862     7,901     7,913
4450P                  10       786        10       786        10       786       130       786

4500C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,914
4500P                  10       786        10       786        10       786       150       829

4550C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,917
4550P                  10       786        10       786        10       786       160       876

4600C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,917
4600P                  10       786        10       786        10       786       170       923

4650C               7,860     7,860     7,860     7,860     7,861     7,862     7,901     7,918
4650P                  10       786        10       786        10       786       190       990

4700C               7,860     7,860     7,860     7,860     7,861     7,862     7,900     7,920
4700P                  10       786        10       786        10       786       210     1,057

4750C               7,860     7,860     7,860     7,860     7,858     7,861     7,898     7,920
4750P                  10       786        10       786        10       786       230     1,123

4800C               7,860     7,860     7,860     7,860     7,858     7,861     7,896     7,920
4800P                  10       786        10       786        10       786       250     1,191

4850C               7,860     7,860     7,860     7,860     7,858     7,861     7,892     7,918
4850P                  10       786        10       786        10       786       270     1,258

4900C               7,860     7,860     7,860     7,860     7,854     7,860     7,885     7,918
4900P                  10       786        10       786        20       786       300     1,341

4950C               7,860     7,860     7,860     7,860     7,853     7,858     7,878     7,916
4950P                  10       786        10       786        30       815       330     1,424

5000C               7,860     7,860     7,860     7,860     7,848     7,857     7,870     7,913
5000P                  10       786        10       786        40       912       360     1,506

5100C               7,860     7,860     7,860     7,860     7,840     7,853     7,850     7,908
5100P                  10       817        10       851        50     1,074       420     1,673

5200C               7,860     7,860     7,848     7,854     7,831     7,850     7,821     7,897
5200P                  10       981        10     1,005        70     1,274       500     1,862

5300C               7,860     7,860     7,845     7,854     7,811     7,844     7,784     7,884
5300P                  10     1,177        10     1,190        90     1,481       580     2,052

5400C               7,860     7,860     7,844     7,854     7,777     7,832     7,733     7,865
5400P                  10     1,408        20     1,464       110     1,702       670     2,253

5500C               7,860     7,860     7,820     7,848     7,737     7,819     7,670     7,840
5500P                  10     1,678        30     1,740       150     1,959       770     2,463

5600C               7,860     7,860     7,792     7,841     7,680     7,800     7,590     7,809
5600P                  10     1,985        40     2,030       180     2,218       890     2,689

5700C               7,860     7,860     7,735     7,827     7,594     7,771     7,493     7,772
5700P                  10     2,328        50     2,342       230     2,500     1,030     2,929

5800C               7,860     7,860     7,664     7,812     7,491     7,739     7,376     7,727
5800P                  10     2,697        70     2,678       290     2,795     1,180     3,174

5900C               7,860     7,860     7,557     7,788     7,352     7,696     7,235     7,672
5900P                  10     3,084       100     3,029       370     3,102     1,360     3,432

6000C               7,860     7,860     7,402     7,756     7,172     7,639     7,071     7,607
6000P                  10     3,479       140     3,388       460     3,416     1,550     3,693

6100C               7,860     7,860     7,179     7,707     6,950     7,570     6,880     7,531
6100P                  10     3,878       190     3,751       580     3,733     1,770     3,963

6200C               7,010     7,847     6,881     7,642     6,679     7,485     6,660     7,442
6200P                  10     4,277       270     4,111       720     4,049     2,000     4,234

6300C               6,000     7,860     6,524     7,570     6,390     7,418     6,429     7,372
6300P                  10     4,676       370     4,464       890     4,362     2,270     4,511

6400C               5,010     7,847     5,670     7,458     5,994     7,293     6,139     7,248
6400P                  20     5,071       510     4,806     1,090     4,668     2,560     4,788

6500C               4,040     7,807     4,840     7,311     5,240     7,138     5,822     7,112
6500P                  40     5,462       680     5,136     1,320     4,967     2,880     5,063

6600C               3,090     7,740     4,070     7,114     4,540     6,946     5,482     6,962
6600P                 100     5,837       900     5,446     1,600     5,249     3,240     5,335

6700C               2,200     7,595     3,360     6,868     3,900     6,717     5,120     6,788
6700P                 210     6,192     1,180     5,733     1,920     5,518     3,650     5,599

6800C               1,440     7,280     2,720     6,566     3,310     6,459     4,580     6,604
6800P                 450     6,495     1,530     5,992     2,320     5,754     4,110     5,852

6900C                 860     6,736     2,170     6,280     2,770     6,171     4,040     6,409
6900P                 840     6,752     1,970     6,216     2,800     5,962     4,556     6,092

7000C                 450     6,495     1,700     6,070     2,310     5,848     3,550     6,195
7000P               1,460     7,251     2,500     6,403     3,330     6,167     4,923     6,321

7100C                 220     6,188     1,310     5,828     1,900     5,539     3,130     5,966
7100P               2,210     7,582     3,110     6,626     3,930     6,457     5,289     6,515

7200C                 100     5,837       980     5,562     1,550     5,290     2,750     5,726
7200P               3,110     7,714     3,790     6,923     4,580     6,713     5,636     6,705

7300C                  50     5,458       740     5,262     1,260     5,023     2,410     5,479
7300P               4,060     7,780     4,550     7,155     5,290     6,930     5,963     6,878

7400C                  20     5,071       550     4,944     1,010     4,745     2,110     5,225
7400P               5,040     7,807     5,350     7,346     5,850     7,119     6,273     7,039

7500C                  10     4,676       400     4,615       810     4,454     1,830     4,964
7500P               6,030     7,820     6,210     7,485     6,257     7,271     6,528     7,152

7600C                  10     4,277       290     4,273       640     4,158     1,590     4,704
7600P               7,020     7,833     6,679     7,575     6,611     7,400     6,777     7,275

7700C                  10     3,879       210     3,928       500     3,860     1,370     4,440
7700P               7,361     7,833     7,030     7,662     6,910     7,505     6,999     7,384

7800C                  10     3,485       140     3,584       390     3,563     1,170     4,174
7800P               7,489     7,833     7,288     7,720     7,163     7,594     7,193     7,478

7900C                  10     3,104       100     3,243       300     3,267     1,000     3,914
7900P               7,860     7,860     7,491     7,768     7,357     7,660     7,361     7,561

8000C                  10     2,741        70     2,912       230     2,979       850     3,656
8000P               7,860     7,860     7,622     7,796     7,518     7,717     7,498     7,628

8100C                  10     2,407        50     2,597       180     2,705       720     3,406
8100P               7,860     7,860     7,707     7,816     7,623     7,753     7,615     7,690

8200C                  10     2,105        40     2,311       130     2,431       610     3,165
8200P               7,860     7,860     7,777     7,835     7,712     7,787     7,708     7,739

8300C                  10     1,839        30     2,041       100     2,181       520     2,940
8300P               7,860     7,860     7,813     7,843     7,765     7,808     7,779     7,779

8400C                  10     1,605        20     1,778        70     1,931       430     2,705
8400P               7,860     7,860     7,841     7,852     7,809     7,827     7,835     7,812

8500C                  10     1,404        10     1,502        60     1,734       360     2,491
8500P               7,860     7,860     7,844     7,852     7,835     7,839     7,872     7,836

8600C                  10     1,231        10     1,331        40     1,510       300     2,287
8600P               7,860     7,860     7,847     7,852     7,847     7,845     7,898     7,854

8700C                  10     1,082        10     1,182        30     1,326       240     2,073
8700P               7,860     7,860     7,860     7,860     7,854     7,850     7,916     7,870

8800C                  10       954        10     1,054        20     1,138       200     1,897
8800P               7,860     7,860     7,860     7,860     7,861     7,854     7,925     7,881

8900C                  10       847        10       944        10       932       160     1,713
8900P               7,860     7,860     7,860     7,860     7,864     7,858     7,928     7,889

9000C                  10       786        10       849        10       840       130     1,550
9000P               7,860     7,860     7,860     7,860     7,864     7,858     7,926     7,893

9100C                  10       786        10       786        10       786       100     1,377
9100P               7,860     7,860     7,860     7,860     7,864     7,858     7,922     7,896

9200C                  10       786        10       786        10       786        80     1,238
9200P               7,860     7,860     7,860     7,860     7,860     7,860     7,916     7,897

9300C                  10       786        10       786        10       786        60     1,087
9300P               7,860     7,860     7,860     7,860     7,860     7,860     7,908     7,896

9400C                  10       786        10       786        10       786        50       986
9400P               7,860     7,860     7,860     7,860     7,848     7,840     7,902     7,894

9500C                  10       786        10       786        10       786        40       883
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,893

9600C                  10       786        10       786        10       786        30       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,889

9700C                  10       786       -         -         -         -          20       786
9700P               7,860     7,860       -         -         -         -       7,881     7,885

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,878

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
10500P                 10     2,040        10     2,040        10     2,040        30     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11000P                 10     2,040        10     2,040        10     2,040        50     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11500P                 10     2,040        10     2,040        10     2,040        70     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,482
11600P                 10     2,040        10     2,040        10     2,040        80     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11700P                 10     2,040        10     2,040        10     2,040        90     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
11800P                 10     2,040        10     2,040        10     2,040       100     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
11900P                 10     2,040        10     2,040        10     2,040       110     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,508
12000P                 10     2,040        10     2,040        10     2,040       120     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12100P                 10     2,040        10     2,040        10     2,040       130     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12200P                 10     2,040        10     2,040        10     2,040       140     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12300P                 10     2,040        10     2,040        10     2,040       150     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12400P                 10     2,040        10     2,040        10     2,040       160     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,535
12500P                 10     2,040        10     2,040        10     2,040       170     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
12600P                 10     2,040        10     2,040        10     2,040       180     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,548
12700P                 10     2,040        10     2,040        10     2,040       200     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
12800P                 10     2,040        10     2,040        10     2,040       210     2,040

12900C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
12900P                 10     2,040        10     2,040        10     2,040       230     2,040

13000C             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,575
13000P                 10     2,040        10     2,040        10     2,040       250     2,040

13100C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13100P                 10     2,040        10     2,040        10     2,040       260     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13200P                 10     2,040        10     2,040        10     2,040       280     2,040

13300C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13300P                 10     2,040        10     2,040        10     2,040       300     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13400P                 10     2,040        10     2,040        10     2,040       330     2,040

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13500P                 10     2,040        10     2,040        10     2,040       350     2,088

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13600P                 10     2,040        10     2,040        10     2,040       370     2,181

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13700P                 10     2,040        10     2,040        10     2,040       400     2,300

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13800P                 10     2,040        10     2,040        10     2,040       430     2,407

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,641
13900P                 10     2,040        10     2,040        10     2,040       460     2,513

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
14000P                 10     2,040        10     2,040        10     2,040       490     2,633

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
14100P                 10     2,040        10     2,040        10     2,040       520     2,739

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14200P                 10     2,040        10     2,040        10     2,040       550     2,859

14300C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14300P                 10     2,040        10     2,040        10     2,040       590     2,992

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14400P                 10     2,040        10     2,040        10     2,040       630     3,125

14500C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14500P                 10     2,040        10     2,040        10     2,040       670     3,245

14600C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,668
14600P                 10     2,040        10     2,040        20     2,040       710     3,378

14700C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14700P                 10     2,040        10     2,040        30     2,040       750     3,511

14800C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14800P                 10     2,040        10     2,040        40     2,040       800     3,670

14900C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14900P                 10     2,040        10     2,040        50     2,040       880     3,857

15000C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,681
15000P                 10     2,040        10     2,040        60     2,040       930     4,003

15100C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,681
15100P                 10     2,040        10     2,040        70     2,040       960     4,123

15200C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,694
15200P                 10     2,040        10     2,040        80     2,101     1,050     4,322

15300C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,694
15300P                 10     2,040        10     2,040        90     2,247     1,110     4,482

15400C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,681
15400P                 10     2,040        10     2,040       100     2,407     1,140     4,615

15500C             20,388    20,388    20,388    20,388    20,388    20,402    20,588    20,681
15500P                 10     2,040        10     2,040       110     2,566     1,210     4,788

15600C             20,388    20,388    20,388    20,388    20,388    20,402    20,575    20,681
15600P                 10     2,040        10     2,040       120     2,726     1,280     4,960

15700C             20,388    20,388    20,388    20,388    20,375    20,402    20,548    20,681
15700P                 10     2,040        10     2,101       140     2,926     1,350     5,133

15800C             20,388    20,388    20,375    20,388    20,375    20,402    20,535    20,668
15800P                 10     2,088        10     2,261       150     3,098     1,470     5,359

15900C             20,388    20,388    20,375    20,388    20,362    20,388    20,508    20,668
15900P                 10     2,247        10     2,420       170     3,298     1,540     5,532

16000C             20,388    20,388    20,375    20,388    20,349    20,388    20,482    20,654
16000P                 10     2,433        10     2,606       190     3,497     1,590     5,692

16100C             20,388    20,388    20,362    20,375    20,335    20,388    20,455    20,654
16100P                 10     2,620        20     2,939       210     3,710     1,680     5,891

16200C             20,388    20,388    20,362    20,375    20,322    20,375    20,428    20,641
16200P                 10     2,819        30     3,218       240     3,936     1,770     6,091

16300C             20,388    20,388    20,349    20,375    20,295    20,375    20,388    20,628
16300P                 10     3,045        40     3,497       270     4,176     1,870     6,290

16400C             20,388    20,388    20,349    20,375    20,282    20,362    20,349    20,615
16400P                 10     3,285        50     3,763       290     4,389     1,980     6,503

16500C             20,388    20,388    20,335    20,375    20,255    20,349    20,309    20,601
16500P                 10     3,537        60     4,029       330     4,641     2,080     6,716

16600C             20,388    20,388    20,322    20,362    20,216    20,335    20,255    20,575
16600P                 10     3,803        70     4,309       370     4,894     2,190     6,929

16700C             20,388    20,388    20,295    20,362    20,176    20,335    20,202    20,561
16700P                 10     4,083        80     4,575       390     5,120     2,310     7,142

16800C             20,388    20,388    20,282    20,349    20,136    20,309    20,136    20,535
16800P                 10     4,375        90     4,867       450     5,399     2,430     7,368

16900C             20,388    20,388    20,255    20,349    20,083    20,295    20,069    20,508
16900P                 10     4,694       100     5,160       480     5,652     2,560     7,594

17000C             20,388    20,388    20,216    20,335    20,016    20,282    20,003    20,482
17000P                 10     5,027       110     5,453       530     5,918     2,700     7,820

17100C             20,388    20,388    20,162    20,322    19,963    20,255    19,923    20,455
17100P                 10     5,359       130     5,772       580     6,197     2,830     8,046

17200C             20,388    20,388    20,109    20,309    19,883    20,229    19,843    20,428
17200P                 10     5,719       150     6,091       640     6,477     2,980     8,285

17300C             20,388    20,388    20,056    20,295    19,790    20,202    19,750    20,388
17300P                 10     6,078       170     6,423       700     6,769     3,130     8,525

17400C             20,388    20,388    20,003    20,282    19,697    20,176    19,644    20,349
17400P                 10     6,450       200     6,756       770     7,062     3,290     8,764

17500C             20,388    20,388    19,910    20,269    19,590    20,136    19,537    20,309
17500P                 10     6,836       230     7,088       840     7,354     3,450     9,004

17600C             20,388    20,388    19,830    20,242    19,471    20,109    19,418    20,269
17600P                 10     7,221       260     7,434       920     7,647     3,630     9,256

17700C             20,388    20,388    19,710    20,216    19,338    20,056    19,298    20,216
17700P                 10     7,607       300     7,780     1,020     7,953     3,800     9,496

17800C             20,388    20,388    19,577    20,189    19,178    20,016    19,152    20,176
17800P                 10     8,006       340     8,126     1,110     8,259     3,990     9,748

17900C             20,388    20,388    19,431    20,149    19,019    19,963    19,019    20,122
17900P                 10     8,392       390     8,485     1,190     8,565     4,180    10,001

18000C             20,388    20,388    19,258    20,109    18,832    19,910    18,859    20,056
18000P                 10     8,791       430     8,831     1,290     8,871     4,390    10,254

18100C             20,388    20,388    19,058    20,069    18,646    19,843    18,686    19,989
18100P                 10     9,190       480     9,190     1,390     9,177     4,600    10,520

18200C             20,388    20,388    18,832    20,016    18,420    19,777    18,513    19,936
18200P                 10     9,589       540     9,549     1,510     9,496     4,670    10,746

18300C             20,388    20,388    18,593    19,963    18,181    19,710    18,327    19,856
18300P                 10     9,988       610     9,908     1,650     9,802     4,890    10,999

18400C             19,940    20,388    18,314    19,896    17,928    19,630    18,141    19,777
18400P                 10    10,387       690    10,267     1,790    10,121     5,120    11,265

18500C             18,940    20,388    17,994    19,830    17,649    19,537    17,928    19,710
18500P                 10    10,786       780    10,613     1,940    10,427     5,350    11,531

18600C             17,940    20,388    17,662    19,750    17,356    19,444    17,715    19,617
18600P                 10    11,185       880    10,972     2,110    10,733     5,600    11,797

18700C             16,950    20,375    17,290    19,657    17,037    19,338    17,476    19,524
18700P                 10    11,584       990    11,318     2,280    11,039     5,860    12,063

18800C             15,950    20,375    16,840    19,564    16,691    19,231    17,236    19,431
18800P                 10    11,983     1,110    11,664     2,470    11,344     6,120    12,329

18900C             14,960    20,362    15,970    19,457    16,319    19,112    16,984    19,338
18900P                 20    12,382     1,250    11,996     2,670    11,650     6,400    12,595

19000C             13,970    20,349    15,130    19,324    15,933    18,992    16,704    19,231
19000P                 30    12,781     1,390    12,342     2,880    11,956     6,680    12,861

19100C             12,980    20,335    14,290    19,205    15,534    18,846    16,425    19,125
19100P                 50    13,167     1,560    12,674     3,100    12,249     6,970    13,127

19200C             12,000    20,309    13,480    19,045    14,790    18,699    16,132    19,005
19200P                 70    13,552     1,730    12,994     3,340    12,541     7,280    13,393

19300C             11,030    20,269    12,680    18,886    14,050    18,540    15,840    18,886
19300P                100    13,951     1,930    13,313     3,600    12,834     7,600    13,659

19400C             10,160    20,096    12,140    18,580    13,330    18,380    15,521    18,753
19400P                140    14,324     2,140    13,632     3,870    13,113     7,920    13,925

19500C              9,370    19,830    11,060    18,553    12,630    18,194    15,188    18,620
19500P                190    14,709     2,370    13,938     4,160    13,393     8,300    14,191

19600C              8,180    20,069    10,310    18,354    11,830    18,048    14,829    18,500
19600P                260    15,082     2,630    14,231     4,460    13,659     8,660    14,443

19700C              7,270    19,950     9,560    18,141    11,140    17,848    14,483    18,340
19700P                350    15,441     2,900    14,523     4,780    13,925     9,060    14,696

19800C              6,390    19,790     8,860    17,888    10,510    17,622    14,000    18,181
19800P                480    15,787     3,200    14,802     5,120    14,191     9,480    14,949

19900C              5,560    19,577     8,190    17,622     9,860    17,409    13,430    18,021
19900P                650    16,119     3,510    15,082     5,480    14,443     9,900    15,201

20000C              4,760    19,311     7,560    17,329     9,340    17,143    12,920    17,848
20000P                850    16,438     3,860    15,334     5,880    14,683    10,330    15,441

20200C              3,390    18,487     6,390    16,678     8,210    16,625    11,730    17,502
20200P              1,430    17,010     4,710    15,800     6,750    15,122    11,280    15,920

20400C              2,260    17,423     5,350    16,093     7,180    16,053    10,740    17,117
20400P              2,300    17,462     5,660    16,212     7,730    15,667    12,250    16,372

20600C              1,420    16,957     4,450    15,654     6,210    15,441     9,830    16,704
20600P              3,390    18,633     6,750    16,585     8,860    16,265    13,220    16,784

20800C                850    16,385     3,640    15,188     5,380    14,776     8,980    16,279
20800P              4,920    19,258     7,960    17,130    10,010    16,837    13,951    17,196

21000C                490    15,733     2,960    14,656     4,640    14,084     8,180    15,827
21000P              6,560    19,723     9,260    17,742    11,280    17,343    14,669    17,556

21200C                270    15,029     2,410    14,084     3,990    13,419     7,410    15,361
21200P              8,350    20,003    10,710    18,234    12,600    17,808    15,348    17,928

21400C                150    14,270     1,940    13,486     3,430    12,887     6,720    14,896
21400P             10,230    20,162    12,250    18,659    14,080    18,181    15,999    18,234

21600C                 80    13,512     1,560    12,847     2,950    12,329     6,080    14,403
21600P             12,130    20,295    13,850    19,019    15,374    18,487    16,585    18,487

21800C                 40    12,728     1,240    12,196     2,520    11,757     5,480    13,898
21800P             14,090    20,349    15,300    19,497    16,186    18,806    17,143    18,753

22000C                 20    11,930       980    11,531     2,140    11,185     4,940    13,393
22000P             16,080    20,362    16,984    19,511    16,930    19,072    17,662    19,005

22200C                 10    11,145       760    10,852     1,820    10,613     4,450    12,887
22200P             18,070    20,375    17,768    19,710    17,569    19,298    18,141    19,218

22400C                 10    10,347       590    10,174     1,540    10,028     4,020    12,382
22400P             20,060    20,388    18,420    19,870    18,141    19,497    18,566    19,418

22600C                 10     9,549       460     9,482     1,280     9,443     3,610    11,876
22600P             20,388    20,388    18,939    20,003    18,620    19,670    18,952    19,604

22800C                 10     8,751       350     8,804     1,070     8,871     3,250    11,384
22800P             20,388    20,388    19,351    20,096    19,019    19,803    19,285    19,763

23000C                 10     7,980       270     8,139       900     8,299     2,910    10,879
23000P             20,388    20,388    19,644    20,162    19,644    20,083    19,577    19,910

23200C                 10     7,221       200     7,487       730     7,740     2,610    10,387
23200P             20,388    20,388    19,883    20,229    19,617    20,029    19,830    20,029

23400C                 10     6,503       150     6,849       600     7,195     2,310     9,881
23400P             20,388    20,388    20,043    20,269    19,830    20,109    20,043    20,136

23600C                 10     5,838       120     6,251       500     6,676     2,070     9,416
23600P             20,388    20,388    20,162    20,295    19,989    20,176    20,216    20,229

23800C                 10     5,213        90     5,665       410     6,171     1,840     8,950
23800P             20,388    20,388    20,242    20,322    20,122    20,229    20,362    20,309

24000C                 10     4,641        70     5,133       340     5,692     1,620     8,472
24000P             20,388    20,388    20,295    20,335    20,216    20,269    20,482    20,375

24200C                 10     4,136        50     4,601       280     5,226     1,420     8,006
24200P             20,388    20,388    20,335    20,362    20,282    20,295    20,561    20,428

24400C                 10     3,684        40     4,136       230     4,788     1,250     7,554
24400P             20,388    20,388    20,349    20,362    20,335    20,322    20,628    20,482

24600C                 10     3,271        30     3,684       190     4,375     1,060     7,062
24600P             20,388    20,388    20,375    20,375    20,375    20,349    20,668    20,508

24800C                 10     2,926        20     3,231       150     3,976       920     6,636
24800P             20,388    20,388    20,388    20,388    20,388    20,362    20,708    20,548

25000C                 10     2,606        10     2,739       120     3,604       800     6,224
25000P             20,388    20,388    20,388    20,388    20,402    20,375    20,721    20,561

25200C                 10     2,327        10     2,473       100     3,271       700     5,852
25200P             20,388    20,388    20,388    20,388    20,415    20,375    20,721    20,575

25400C                 10     2,088        10     2,247        80     2,952       600     5,453
25400P             20,388    20,388    20,388    20,388    20,415    20,388    20,721    20,588

25600C                 10     2,040        10     2,040        60     2,620       520     5,107
25600P             20,388    20,388    20,388    20,388    20,415    20,388    20,708    20,601

25800C                 10     2,040        10     2,040        50     2,367       450     4,761
25800P             20,388    20,388    20,388    20,388    20,415    20,402    20,694    20,601

26000C                 10     2,040        10     2,040        40     2,114       380     4,415
26000P             20,388    20,388    20,388    20,388    20,415    20,402    20,668    20,601

26200C                 10     2,040        10     2,040        30     2,040       330     4,123
26200P             20,388    20,388    20,388    20,388    20,415    20,402    20,641    20,588

26400C                 10     2,040        10     2,040        20     2,040       280     3,817
26400P             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,588

26600C                 10     2,040        10     2,040        10     2,040       240     3,537
26600P             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,575

26800C                 10     2,040        10     2,040        10     2,040       200     3,258
26800P             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,575

27000C                 10     2,040        10     2,040        10     2,040       170     3,005
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,561

27200C                 10     2,040        10     2,040        10     2,040       150     2,819
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,561

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        70     2,040
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          30     2,040
29000P             20,388    20,388       -         -         -         -      20,428    20,468

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,698     3,700     3,672     3,681       -         -         -         -  
432P                  -         -         -         -          10       371       307       517       -         -         -         -  

434C                  -         -         -         -       3,697     3,700     3,670     3,678       -         -         -         -  
434P                  -         -         -         -          10       371       315       529       -         -         -         -  

436C                  -         -         -         -       3,697     3,698     3,668     3,677     3,677     3,694       -         -  
436P                  -         -         -         -          10       371       323       541       607       852       -         -  

438C                  -         -         -         -       3,693     3,696     3,665     3,676     3,674     3,693       -         -  
438P                  -         -         -         -          10       371       331       553       617       864       -         -  

440C                  -         -         -         -       3,693     3,696     3,662     3,673     3,672     3,690       -         -  
440P                  -         -         -         -          10       371       339       565       629       879       -         -  

442C                  -         -         -         -       3,693     3,696     3,660     3,672     3,669     3,689       -         -  
442P                  -         -         -         -          10       371       347       577       637       891       -         -  

444C                  -         -         -         -       3,692     3,696     3,657     3,670     3,666     3,686       -         -  
444P                  -         -         -         -          10       371       355       590       645       903       -         -  

446C                  -         -         -         -       3,692     3,696     3,654     3,668     3,662     3,685       -         -  
446P                  -         -         -         -          10       371       363       602       657       917       -         -  

448C                  -         -         -         -       3,688     3,692     3,652     3,668     3,660     3,682       -         -  
448P                  -         -         -         -          10       371       371       615       666       929       -         -  

450C                  -         -         -         -       3,686     3,692     3,649     3,665     3,657     3,680       -         -  
450P                  -         -         -         -          10       371       379       627       678       945       -         -  

452C                  -         -         -         -       3,686     3,692     3,646     3,662     3,653     3,678       -         -  
452P                  -         -         -         -          10       371       388       641       686       957       -         -  

454C                  -         -         -         -       3,681     3,688     3,642     3,661     3,650     3,677       -         -  
454P                  -         -         -         -          10       371       396       654       695       970       -         -  

456C                  -         -         -         -       3,681     3,688     3,638     3,657     3,646     3,674       -         -  
456P                  -         -         -         -          10       371       409       672       707       986       -         -  

458C                  -         -         -         -       3,680     3,688     3,634     3,656     3,644     3,672       -         -  
458P                  -         -         -         -          10       371       418       686       716       998       -         -  

460C                  -         -         -         -       3,680     3,688     3,630     3,653     3,640     3,669       -         -  
460P                  -         -         -         -          10       371       426       699       730     1,014       -         -  

462C                  -         -         -         -       3,674     3,684     3,628     3,650     3,636     3,666       -         -  
462P                  -         -         -         -          10       371       434       712       739     1,028       -         -  

464C                  -         -         -         -       3,674     3,684     3,624     3,648     3,632     3,664       -         -  
464P                  -         -         -         -          10       371       444       726       751     1,045       -         -  

466C                  -         -         -         -       3,673     3,684     3,620     3,645     3,626     3,661       -         -  
466P                  -         -         -         -          10       371       452       740       764     1,061       -         -  

468C                  -         -         -         -       3,668     3,680     3,616     3,644     3,622     3,658       -         -  
468P                  -         -         -         -          10       371       461       754       774     1,074       -         -  

470C                  -         -         -         -       3,666     3,680     3,612     3,641     3,618     3,656       -         -  
470P                  -         -         -         -          20       371       470       768       787     1,091       -         -  

472C                  -         -         -         -       3,661     3,676     3,605     3,637     3,614     3,653       -         -  
472P                  -         -         -         -          30       371       485       787       796     1,105       -         -  

474C                  -         -         -         -       3,660     3,676     3,601     3,634     3,609     3,649       -         -  
474P                  -         -         -         -          40       371       493       801       809     1,122       -         -  

476C                  -         -         -         -       3,658     3,674     3,597     3,630     3,604     3,646       -         -  
476P                  -         -         -         -          50       371       502       816       823     1,139       -         -  

478C                  -         -         -         -       3,653     3,670     3,592     3,628     3,600     3,644       -         -  
478P                  -         -         -         -          60       371       512       832       833     1,154       -         -  

480C                  -         -         -         -       3,650     3,670     3,585     3,624     3,593     3,640       -         -  
480P                  -         -         -         -          70       371       526       852       847     1,171       -         -  

482C                  -         -         -         -       3,645     3,666     3,581     3,621     3,588     3,636       -         -  
482P                  -         -         -         -          80       371       535       867       861     1,189       -         -  

484C                  -         -         -         -       3,642     3,666     3,576     3,617     3,583     3,632       -         -  
484P                  -         -         -         -          90       388       545       883       875     1,206       -         -  

486C                  -         -         -         -       3,636     3,661     3,568     3,613     3,576     3,628       -         -  
486P                  -         -         -         -         100       412       561       903       889     1,223       -         -  

488C                  -         -         -         -       3,634     3,661     3,563     3,610     3,571     3,625       -         -  
488P                  -         -         -         -         110       434       570       919       900     1,239       -         -  

490C                  -         -         -         -       3,628     3,657     3,556     3,605     3,564     3,621       -         -  
490P                  -         -         -         -         120       458       585       938       913     1,258       -         -  

492C                  -         -         -         -       3,620     3,653     3,549     3,601     3,557     3,617       -         -  
492P                  -         -         -         -         130       481       595       956       928     1,275       -         -  

494C                  -         -         -         -       3,618     3,652     3,541     3,597     3,551     3,613       -         -  
494P                  -         -         -         -         140       505       610       976       942     1,294       -         -  

496C                  -         -         -         -       3,610     3,648     3,536     3,593     3,544     3,608       -         -  
496P                  -         -         -         -         150       529       621       993       957     1,312       -         -  

498C                  -         -         -         -       3,602     3,642     3,527     3,588     3,537     3,604       -         -  
498P                  -         -         -         -         160       553       637     1,014       972     1,331       -         -  

500C                  -         -         -         -       3,600     3,642     3,519     3,583     3,529     3,598       -         -  
500P                  -         -         -         -         170       577       651     1,036       986     1,351       -         -  

505C                  -         -         -         -       3,581     3,632     3,497     3,569     3,509     3,587       -         -  
505P                  -         -         -         -         190       635       686     1,086     1,025     1,399       -         -  

510C                  -         -         -         -       3,556     3,618     3,473     3,555     3,488     3,573       -         -  
510P                  -         -         -         -         220       703       727     1,142     1,067     1,451       -         -  

515C                  -         -         -         -       3,533     3,608     3,448     3,541     3,464     3,559       -         -  
515P                  -         -         -         -         240       768       763     1,197     1,107     1,502       -         -  

520C                  -         -         -         -       3,504     3,592     3,419     3,523     3,439     3,544       -         -  
520P                  -         -         -         -         270       843       809     1,259     1,151     1,557       -         -  

525C                  -         -         -         -       3,471     3,576     3,387     3,505     3,411     3,527       -         -  
525P                  -         -         -         -         300       921       853     1,319     1,198     1,613       -         -  

530C                3,710     3,710       -         -       3,435     3,559     3,351     3,484     3,379     3,508     3,436     3,560
530P                   10       694       -         -         330     1,004       903     1,385     1,248     1,671     1,493     1,869

535C                3,710     3,710     3,499     3,618     3,390     3,537     3,313     3,463     3,346     3,487     3,406     3,541
535P                   10       813       130       989       370     1,095       953     1,453     1,299     1,732     1,542     1,924

540C                3,710     3,710     3,456     3,602     3,336     3,509     3,269     3,438     3,309     3,465     3,374     3,523
540P                   10       950       150     1,102       420     1,193     1,010     1,525     1,352     1,795     1,594     1,981

545C                3,710     3,710     3,396     3,580     3,277     3,481     3,221     3,411     3,269     3,442     3,338     3,500
545P                   10     1,107       180     1,227       470     1,295     1,067     1,599     1,407     1,859     1,649     2,041

550C                3,710     3,710     3,322     3,551     3,211     3,451     3,169     3,382     3,223     3,416     3,299     3,477
550P                   10     1,280       220     1,360       520     1,403     1,127     1,677     1,465     1,927     1,702     2,101

555C                3,710     3,710     3,238     3,519     3,134     3,415     3,109     3,347     3,174     3,387     3,255     3,452
555P                   10     1,466       260     1,497       580     1,516     1,198     1,759     1,529     1,997     1,762     2,163

560C                3,529     3,697     3,137     3,480     3,047     3,374     3,045     3,313     3,121     3,358     3,209     3,426
560P                   10     1,661       310     1,641       650     1,633     1,266     1,843     1,593     2,068     1,822     2,229

565C                3,459     3,697     3,016     3,434     2,944     3,326     2,972     3,273     3,061     3,323     3,158     3,396
565P                   10     1,859       370     1,788       730     1,755     1,344     1,932     1,663     2,142     1,885     2,294

570C                3,220     3,684     2,876     3,378     2,830     3,270     2,891     3,229     2,996     3,286     3,102     3,364
570P                   20     2,054       440     1,939       820     1,880     1,424     2,022     1,735     2,219     1,951     2,363

575C                2,740     3,658     2,715     3,314     2,699     3,209     2,803     3,181     2,924     3,245     3,040     3,328
575P                   40     2,246       520     2,090       920     2,008     1,510     2,118     1,812     2,298     2,020     2,432

580C                2,260     3,632     2,529     3,235     2,554     3,136     2,705     3,126     2,846     3,201     2,972     3,290
580P                   60     2,437       620     2,239     1,040     2,135     1,603     2,217     1,892     2,379     2,094     2,504

585C                1,810     3,568     2,320     3,141     2,392     3,055     2,596     3,068     2,759     3,153     2,898     3,247
585P                  110     2,617       740     2,383     1,170     2,263     1,702     2,318     1,976     2,463     2,170     2,578

590C                1,390     3,465     2,060     3,032     2,215     2,964     2,477     3,001     2,663     3,100     2,816     3,202
590P                  190     2,785       880     2,523     1,310     2,391     1,807     2,421     2,066     2,548     2,250     2,653

595C                1,010     3,314     1,720     2,927     2,021     2,862     2,347     2,929     2,558     3,040     2,726     3,150
595P                  310     2,936     1,040     2,656     1,470     2,516     1,919     2,527     2,159     2,636     2,334     2,730

600C                  690     3,144     1,400     2,855     1,800     2,745     2,205     2,850     2,444     2,976     2,626     3,096
600P                  490     3,064     1,220     2,782     1,647     2,633     2,037     2,634     2,259     2,723     2,421     2,808

605C                  440     3,044     1,140     2,761     1,530     2,613     2,062     2,759     2,327     2,904     2,527     3,035
605P                  740     3,164     1,460     2,884     1,830     2,737     2,166     2,737     2,364     2,808     2,515     2,882

610C                  250     2,920       910     2,654     1,290     2,516     1,915     2,663     2,207     2,828     2,423     2,969
610P                1,050     3,384     1,730     2,976     2,020     2,846     2,298     2,835     2,472     2,890     2,608     2,955

615C                  130     2,769       720     2,534     1,080     2,409     1,766     2,562     2,084     2,747     2,315     2,900
615P                1,430     3,540     2,040     3,074     2,214     2,975     2,429     2,931     2,580     2,968     2,702     3,024

620C                   60     2,597       550     2,405       880     2,298     1,613     2,455     1,952     2,661     2,199     2,827
620P                1,860     3,630     2,342     3,213     2,407     3,098     2,561     3,023     2,686     3,047     2,795     3,093

625C                   30     2,409       410     2,266       710     2,178     1,440     2,342     1,820     2,570     2,081     2,750
625P                2,330     3,670     2,585     3,331     2,596     3,209     2,690     3,109     2,793     3,121     2,887     3,161

630C                   10     2,218       300     2,117       570     2,050     1,250     2,223     1,683     2,476     1,960     2,669
630P                2,810     3,697     2,811     3,428     2,775     3,303     2,815     3,190     2,896     3,193     2,977     3,225

635C                   10     2,018       210     1,961       440     1,919     1,070     2,101     1,549     2,376     1,835     2,584
635P                3,300     3,710     3,020     3,509     2,948     3,392     2,936     3,267     2,996     3,259     3,065     3,286

640C                   10     1,820       140     1,800       340     1,782       910     1,975     1,400     2,272     1,707     2,495
640P                3,710     3,710     3,205     3,575     3,101     3,463     3,052     3,336     3,092     3,323     3,152     3,344

645C                   10     1,625        90     1,634       250     1,641       760     1,842     1,220     2,165     1,577     2,400
645P                3,710     3,710     3,358     3,622     3,242     3,527     3,162     3,403     3,185     3,383     3,234     3,399

650C                   10     1,437        60     1,468       180     1,497       630     1,709     1,060     2,053     1,440     2,302
650P                3,710     3,710     3,468     3,652     3,364     3,579     3,263     3,460     3,271     3,438     3,314     3,452

655C                   10     1,263        40     1,306       130     1,355       520     1,577       910     1,939     1,270     2,201
655P                3,710     3,710     3,548     3,670     3,460     3,616     3,352     3,509     3,352     3,487     3,387     3,500

660C                   10     1,103        20     1,137        90     1,212       420     1,441       770     1,819     1,110     2,096
660P                3,710     3,710     3,622     3,690     3,537     3,645     3,434     3,555     3,428     3,533     3,455     3,544

665C                   10       962        10       976        60     1,073       340     1,314       650     1,699       960     1,987
665P                3,710     3,710     3,666     3,701     3,598     3,668     3,500     3,591     3,495     3,573     3,519     3,584

670C                   10       839        10       857        40       941       260     1,173       540     1,577       830     1,877
670P                3,710     3,710     3,672     3,701     3,640     3,682     3,563     3,624     3,553     3,609     3,573     3,618

675C                   10       732        10       755        20       795       200     1,044       450     1,460       710     1,766
675P                3,710     3,710     3,710     3,710     3,677     3,697     3,610     3,650     3,601     3,637     3,622     3,649

680C                   10       641        10       667        10       663       150       923       360     1,332       600     1,653
680P                3,710     3,710     3,710     3,710     3,697     3,704     3,648     3,670     3,645     3,664     3,664     3,677

685C                   10       563        10       591        10       589       110       819       290     1,214       500     1,536
685P                3,710     3,710     3,710     3,710     3,698     3,704     3,676     3,686     3,678     3,684     3,700     3,700

690C                  -         -         -         -          10       525       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       469       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       422       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       381       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,360    39,481       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,352    39,418       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,391    39,354    39,434       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,349    39,398    39,402    39,514    39,502    39,709    39,901    40,342       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       200     3,930       650     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,423    39,501    39,523    39,685    39,703    39,981    40,261    40,781       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       150     3,930       250     3,930       450     3,930     1,150     4,537       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,455    39,540    39,560    39,736       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,340    39,361    39,486    39,578    39,628    39,818    39,846    40,160    40,547    41,100       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -          50     3,930       250     3,930       400     3,930       650     3,930     1,600     5,633       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,395    39,591    39,699    39,810    40,031    40,148    40,499    41,034    41,610       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -          50     3,930       450     3,930       700     3,930     1,150     4,863     2,500     7,507       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,635    39,748    39,889    40,116    40,255    40,612    41,218    41,793       -         -      43,431    44,195    45,447    46,386    47,308    48,360
3900P                 -         -         -         -         -         -         -         -         -         -         550     3,930       850     3,997     1,350     5,414     2,900     8,220       -         -       8,250    14,897    12,564    18,444    15,775    21,112

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,390    39,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,390    39,422    39,676    39,792    39,962    40,195    40,376    40,736    41,390    41,965       -         -      43,627    44,394    45,676    46,617    47,566    48,620
4000P                 -         -          50     3,930        50     3,930       -         -          50     3,930       650     3,930     1,000     4,476     1,600     6,031     3,300     8,922       -         -       9,100    15,780    13,447    19,322    16,712    21,978

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,407    39,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,409    39,442    39,713    39,834    40,048    40,285    40,487    40,852    41,567    42,138       -         -      43,815    44,586    45,887    46,838    47,805    48,869
4100P                 -         -          50     3,930        50     3,930       -         -         150     3,930       750     3,930     1,200     5,039     1,850     6,643     3,750     9,661       -         -      10,050    16,687    14,352    20,200    17,665    22,840

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,422    39,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,470    39,761    39,885    40,128    40,369    40,623    40,986    41,746    42,311       -         -      43,977    44,763    46,079    47,046    48,024    49,106
4200P                 -         -          50     3,930        50     3,930       -         -         250     3,930       900     4,244     1,400     5,596     2,200     7,370     4,250    10,428       -         -      11,000    17,583    15,275    21,077    18,630    23,699

4250C                 -         -      39,301    39,301    39,301    39,301       -         -      39,435    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,445    39,483    39,813    39,941    40,216    40,458    40,732    41,098    41,910    42,472       -         -      44,121    44,930    46,249    47,240    48,221    49,327
4300P                 -         -          50     3,930        50     3,930       -         -         350     3,930     1,100     4,827     1,650     6,224     2,500     8,031     4,750    11,189       -         -      12,027    18,497    16,218    21,954    19,589    24,549

4350C                 -         -      39,301    39,301    39,301    39,301       -         -      39,453    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,301    39,301       -         -      39,458    39,501    39,854    39,989    40,293    40,539    40,856    41,220    42,081    42,638       -         -      44,241    45,081    46,397    47,423    48,397    49,537
4400P                 -         -          50     3,930        50     3,930       -         -         450     3,930     1,300     5,407     1,900     6,848     2,900     8,792     5,350    12,008       -         -      12,947    19,412    17,199    22,836    20,577    25,399

4450C                 -         -      39,301    39,301    39,301    39,301       -         -      39,463    39,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,466    39,515    39,889    40,031    40,373    40,622    40,973    41,339    42,235    42,791       -         -      44,334    45,218    46,518    47,588    48,547    49,731
4500P                 -         -          50     3,930        50     3,930       -         -         550     3,930     1,500     5,987     2,200     7,533     3,350     9,590     5,950    12,817       -         -      13,890    20,327    18,173    23,707    21,559    26,239

4550C                 -         -      39,301    39,301    39,301    39,301       -         -      39,467    39,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,301    39,301       -         -      39,466    39,524    39,919    40,071    40,449    40,703    41,075    41,445    42,387    42,943    43,653    44,370    44,396    45,338    46,612    47,741    48,674    49,912
4600P                 -         -          50     3,930        50     3,930       -         -         650     4,044     1,750     6,643     2,550     8,269     3,800    10,377     6,650    13,675     9,050    16,046    14,854    21,241    19,178    24,579    22,563    27,077

4650C                 -         -      39,301    39,301    39,301    39,301       -         -      39,462    39,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -         750     4,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,301    39,301       -         -      39,458    39,532    39,939    40,108    40,515    40,780    41,167    41,546    42,517    43,080    43,826    44,544    44,428    45,440    46,677    47,877    48,773    50,078
4700P                 -         -          50     3,930        50     3,930       -         -         800     4,648     2,050     7,361     2,950     9,050     4,300    11,198     7,350    14,520     9,900    16,906    15,838    22,153    20,196    25,445    23,574    27,907

4750C                 -         -      39,301    39,301    39,301    39,301       -         -      39,447    39,532    39,945    40,124    40,543    40,815       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -         900     5,002     2,200     7,719     3,150     9,437       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,292    39,298       -         -      39,431    39,532    39,946    40,139    40,566    40,845    41,249    41,643    42,635    43,211    43,984    44,707    44,425    45,527    46,710    47,995    48,844    50,227
4800P                 -         -          50     3,930        50     3,930       -         -       1,000     5,353     2,400     8,134     3,350     9,826     4,900    12,081     8,150    15,405    10,800    17,774    16,863    23,068    21,220    26,303    24,575    28,726

4850C                 -         -      39,301    39,301    39,290    39,298       -         -      39,413    39,528    39,942    40,150    40,588    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930        50     3,930       -         -       1,100     5,704     2,550     8,493     3,600    10,255       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,290    39,298       -         -      39,390    39,524    39,934    40,159    40,606    40,906    41,308    41,724    42,734    43,331    44,125    44,863    44,387    45,593    46,712    48,096    48,885    50,361
4900P                 -         -          50     3,930        50     3,930       -         -       1,200     6,056     2,750     8,904     3,850    10,682     5,500    12,954     9,000    16,297    11,800    18,663    17,901    23,978    22,252    27,153    25,594    29,539

4950C                 -         -      39,301    39,301    39,289    39,298       -         -      39,362    39,516    39,921    40,166    40,616    40,933       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930        50     3,930       -         -       1,300     6,410     2,950     9,315     4,100    11,106       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301    39,288    39,297       -         -      39,321    39,504    39,901    40,168    40,622    40,954    41,348    41,797    42,808    43,437    44,242    45,001    44,307    45,640    46,679    48,179    48,896    50,478
5000P                 -         -          50     3,930        50     3,930       -         -       1,450     6,846     3,150     9,726     4,350    11,531     6,200    13,874     9,900    17,199    12,766    19,543    18,972    24,885    23,290    27,993    26,602    30,342

5100C              39,301    39,301    39,301    39,301    39,249    39,282       -         -      39,219    39,471    39,841    40,166    40,616    40,993       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     4,230       100     4,770       -         -       1,750     7,710     3,600    10,592     4,950    12,444       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,197    39,264    39,088    39,262    39,087    39,426    39,744    40,147    40,582    41,014    41,339    41,896    42,877    43,604    44,403    45,242    44,024    45,668    46,504    48,288    48,820    50,662
5200P                  50     3,930        50     5,007       150     5,786       600     7,503     2,150     8,698     4,150    11,535     5,550    13,350     7,750    15,757    11,850    19,017    14,618    21,330    21,137    26,669    25,376    29,648    28,632    31,918

5300C              39,301    39,301    39,301    39,301    39,131    39,241    38,957    39,217    38,895    39,356    39,615    40,111    40,513    41,021       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     3,930        50     5,931       200     6,856       750     8,599     2,550     9,675     4,700    12,474     6,250    14,309       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,048    39,216    38,728    39,137    38,647    39,262    39,434    40,055    40,406    41,009    41,188    41,924    42,816    43,702    44,445    45,416    43,557    45,605    46,173    48,317    48,607    50,774
5400P                  50     5,426        50     7,023       300     8,115     1,000     9,834     3,000    10,705     5,500    13,558     7,000    15,284     9,550    17,700    13,930    20,871    16,551    23,114    23,340    28,412    27,485    31,256    30,657    33,446

5500C              39,301    39,301    39,145    39,261    38,885    39,165    38,451    39,046    38,333    39,145    39,215    39,979    40,256    40,977       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,421        50     8,297       400     9,417     1,300    11,126     3,450    11,743     6,150    14,547     7,800    16,275       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,113    39,260    38,621    39,086    38,047    38,909    37,928    38,991    38,921    39,873    40,055    40,921    40,860    41,867    42,601    43,723    44,348    45,517    42,896    45,446    45,678    48,264    48,249    50,812
5600P                  50     9,416        50     9,758       550    10,836     1,650    12,471     3,950    12,837     6,850    15,564     8,700    17,296    11,650    19,693    15,937    22,727    18,577    24,889    25,570    30,105    29,577    32,813    32,652    34,927

5700C              39,301    39,301    38,894    39,217    38,242    38,974    37,499    38,721    37,440    38,805    38,566    39,740    39,794    40,838       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,411       100    11,503       700    12,314     2,100    13,869     4,550    14,014     7,650    16,628     9,700    18,342       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    38,621    39,171    37,728    38,825    36,826    38,496    36,841    38,576    38,143    39,578    39,481    40,732    40,320    41,708    42,208    43,655    44,094    45,540    42,029    45,185    45,009    48,124    47,740    50,772
5800P                  50    13,406       150    13,276       950    13,889     2,600    15,301     5,250    15,260     8,550    17,728    10,700    19,378    14,050    21,704    18,037    24,569    20,674    26,643    27,794    31,737    31,639    34,312    34,611    36,351

5900C              39,301    39,301    38,108    39,079    37,056    38,636    35,979    38,213    36,121    38,298    37,636    39,379    39,094    40,592       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,401       250    15,119     1,250    15,509     3,100    16,772     6,050    16,559     9,500    18,843    11,850    20,442       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    37,467    38,983    36,146    38,379    34,941    37,866    35,272    37,970    37,039    39,141    38,639    40,422    39,503    41,416    41,602    43,484    43,663    45,475    40,950    44,818    44,162    47,893    47,071    50,653
6000P                  50    17,396       400    16,984     1,600    17,167     3,750    18,268     7,000    17,921    10,550    19,981    13,050    21,504    16,469    23,717    20,246    26,392    22,840    28,368    30,000    33,295    33,664    35,743    36,521    37,718

6100C              39,301    39,301    36,362    38,793    34,982    38,049    33,656    37,416    34,286    37,587    36,344    38,862    38,105    40,217       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,391       600    18,855     2,050    18,846     4,600    19,753     8,000    19,296    11,700    21,139    14,400    22,579       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              35,000    39,301    34,796    38,508    33,543    37,639    32,171    36,894    33,142    37,133    35,550    38,538    37,490    39,974    38,468    41,025    40,800    43,215    43,042    45,315    39,657    44,339    43,130    47,568    46,237    50,450
6200P                  50    21,386       850    20,725     2,700    20,497     5,550    21,233     9,200    20,717    13,000    22,314    15,750    23,640    18,826    25,702    22,500    28,172    25,033    30,048    32,150    34,772    35,624    37,107    38,370    39,023

6300C              30,000    39,301    32,400    37,919    31,943    37,271    30,460    36,275    31,842    36,608    34,649    38,167    36,789    39,692       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,381     1,200    22,570     3,450    22,132     6,700    22,672    10,450    22,141    14,400    23,491    17,099    24,700       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,100    39,168    27,600    37,672    29,250    36,528    28,525    35,540    30,405    36,113    33,694    37,866    36,028    39,409    37,130    40,489    39,761    42,832    42,215    45,055    38,155    43,747    41,914    47,148    45,235    50,162
6400P                  50    25,376     1,750    24,341     4,350    23,729     8,000    24,078    11,900    23,579    15,950    24,667    18,352    25,755    21,313    27,644    24,800    29,899    27,241    31,672    34,219    36,162    37,506    38,393    40,144    40,260

6500C              20,050    39,235    23,500    36,825    25,300    35,762    25,550    34,658    28,759    35,397    32,509    37,373    35,131    39,043       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,371     2,500    26,036     5,500    25,244     9,500    25,424    13,550    25,011    17,650    25,832    19,661    26,800       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,000    39,301    19,450    35,899    21,650    34,790    22,400    33,662    26,973    34,626    31,217    36,807    34,138    38,624    35,487    39,800    38,476    42,327    41,175    44,688    36,471    43,046    40,533    46,633    44,090    49,793
6600P                  50    29,366     3,500    27,630     6,850    26,687    11,200    26,707    15,400    26,419    19,269    26,977    21,014    27,828    23,832    29,515    27,110    31,555    29,430    33,232    36,181    37,443    39,281    39,586    41,815    41,405

6700C              10,000    39,301    15,750    34,654    18,350    33,595    19,300    32,578    24,450    33,743    29,823    36,191    33,054    38,159       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    31,361     4,800    29,107     8,500    28,016    13,250    27,864    17,450    27,783    20,773    28,096    22,381    28,834       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,350    38,836    12,400    33,090    15,350    32,208    16,600    31,333    21,750    32,780    28,326    35,516    31,885    37,642    33,541    38,951    36,950    41,692    39,919    44,211    34,613    42,232    38,996    46,024    42,790    49,339
6800P                 400    33,216     6,500    30,423    10,500    29,210    15,550    29,008    19,750    29,087    22,304    29,180    23,769    29,811    26,379    31,293    29,387    33,130    31,588    34,713    38,003    38,619    40,932    40,686    43,375    42,474

6900C               1,900    36,774     9,600    31,900    12,700    30,624    14,150    29,968    19,250    31,736    26,770    34,771    30,649    37,075       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,000    36,641     8,700    31,540    12,850    30,265    18,150    30,504    22,200    30,331    23,854    30,217    25,164    30,756       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 450    33,196     7,300    30,824    10,350    29,270    12,000    28,496    16,950    30,615    24,750    33,968    29,321    36,461    31,329    37,938    35,195    40,929    38,444    43,620    32,607    41,312    37,299    45,319    41,341    48,797
7000P               5,550    38,570    11,350    32,478    15,500    31,203    20,950    31,896    24,219    31,489    25,393    31,207    26,546    31,667    28,891    32,956    31,604    34,609    33,676    36,112    39,663    39,684    42,446    41,698    44,813    43,464

7100C                 100    31,341     5,400    29,588     8,400    28,078    10,100    26,939    14,850    29,423    22,400    33,107    27,945    35,799       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,150    39,102    14,450    33,645    18,450    32,517    24,050    33,134    26,097    32,518    26,907    32,144    27,916    32,529       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    29,366     3,900    28,194     6,700    26,798     8,400    25,311    12,950    28,172    20,200    32,191    26,528    35,089    28,906    36,765    33,240    40,036    36,806    42,920    30,479    40,287    35,465    44,520    39,749    48,171
7200P              15,000    39,301    17,900    35,227    21,850    33,812    27,058    33,980    27,888    33,494    28,380    32,998    29,249    33,359    31,305    34,484    33,720    35,959    35,666    37,386    41,142    40,638    43,808    42,617    46,117    44,374

7300C                  50    27,371     2,800    26,645     5,300    25,414     7,000    23,655    11,250    26,872    18,200    31,227    24,700    34,335       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,000    39,301    21,750    36,436    25,300    35,038    29,088    34,905    29,575    34,360    29,780    33,789    30,548    34,183       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    25,376     1,950    25,001     4,150    23,953     5,800    22,212     9,800    25,555    16,350    30,220    22,600    33,535    26,347    35,443    31,136    39,024    35,005    42,114    27,950    39,156    33,514    43,630    38,023    47,459
7400P              25,050    39,235    26,100    37,152    29,112    35,921    30,927    35,702    31,090    35,073    31,129    34,583    31,802    34,919    33,557    35,851    35,682    37,188    37,512    38,555    42,429    41,484    45,004    43,440    47,278    45,202

7500C                  50    23,381     1,350    23,269     3,250    22,427     4,800    20,866     8,450    24,203    14,600    29,169    20,650    32,700       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,050    39,235    30,500    37,797    31,324    36,705    32,571    36,395    32,521    35,787    32,494    35,425    32,991    35,601       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,386       900    21,490     2,500    20,874     3,950    19,511     7,300    22,858    13,050    28,094    18,850    31,832    22,850    33,988    28,904    37,897    33,065    41,203    24,650    37,931    31,469    42,653    36,195    46,668
7600P              35,000    39,301    33,848    38,330    33,163    37,293    34,006    36,984    33,795    36,400    33,700    36,080    34,118    36,247    35,596    37,064    37,470    38,297    39,193    39,612    43,505    42,212    46,023    44,166    48,281    45,940

7700C                  50    19,391       600    19,678     1,900    19,303     3,200    18,157     6,250    21,499    11,600    26,987    17,150    30,927       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    35,618    38,656    34,722    37,787    35,219    37,472    34,915    36,932    34,803    36,669    35,167    36,839       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,396       400    17,865     1,400    17,728     2,600    16,817     5,350    20,165    10,300    25,865    15,600    30,003    19,400    32,410    26,614    36,668    31,014    40,193    21,600    36,612    28,450    41,583    34,244    45,787
7800P              39,301    39,301    36,891    38,873    36,013    38,196    36,203    37,861    35,896    37,402    35,808    37,206    36,137    37,384    37,391    38,125    39,044    39,269    40,692    40,558    44,370    42,833    46,865    44,801    49,130    46,601

7900C                  50    15,401       250    16,069     1,100    16,195     2,150    15,523     4,550    18,842     9,150    24,744    14,150    29,052       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,827    39,035    36,966    38,483    37,044    38,205    36,743    37,811    36,696    37,677    37,012    37,874       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,406       200    14,377       800    14,677     1,700    14,234     3,900    17,591     7,950    23,541    12,800    28,080    16,450    30,757    23,300    35,339    28,863    39,087    18,850    35,219    25,400    40,435    31,600    44,824
8000P              39,301    39,301    38,455    39,143    37,729    38,722    37,664    38,455    37,430    38,143    37,478    38,096    37,813    38,327    38,893    39,014    40,400    40,116    42,001    41,396    45,012    43,339    47,516    45,337    49,812    47,176

8100C                  50    11,411       100    12,633       550    13,176     1,400    13,034     3,300    16,343     7,000    22,401    11,350    27,017       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,792    39,197    38,242    38,882    38,206    38,691    38,015    38,437    38,135    38,452    38,511    38,725       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,416        50    10,959       400    11,775     1,100    11,843     2,800    15,160     6,150    21,269    10,150    25,982    13,150    28,794    20,200    33,909    26,050    37,902    16,300    33,735    22,550    39,203    28,550    43,792
8200P              39,301    39,301    39,068    39,249    38,681    39,034    38,550    38,839    38,476    38,676    38,704    38,770    39,117    39,076    40,096    39,747    41,526    40,840    43,097    42,114    45,448    43,745    47,983    45,781    50,320    47,659

8300C                  50     7,421        50     9,641       300    10,481       900    10,761     2,350    13,998     5,400    20,157     9,000    24,912       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,105    39,250    38,907    39,111    38,841    38,978    38,825    38,865    39,169    39,042    39,647    39,394       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     5,426        50     8,489       250     9,361       650     9,601     1,950    12,859     4,700    19,037     8,000    23,856    10,750    26,891    17,400    32,398    23,000    36,626    14,050    32,205    19,950    37,906    25,650    42,674
8400P              39,301    39,301    39,301    39,301    39,092    39,183    39,046    39,083    39,094    39,022    39,519    39,254    40,072    39,657    40,983    40,318    42,417    41,441    43,995    42,732    45,674    44,042    48,263    46,131    50,662    48,063

8500C                  50     3,930        50     7,489       150     8,082       500     8,586     1,600    11,755     4,050    17,909     7,050    22,772       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,179    39,219    39,179    39,157    39,293    39,148    39,808    39,446    40,424    39,889       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     3,930        50     6,627       100     6,987       400     7,690     1,300    10,693     3,350    16,651     6,200    21,693     8,650    24,913    14,900    30,821    20,250    35,286    12,000    30,608    17,500    36,519    22,950    41,484
8600P              39,301    39,301    39,301    39,301    39,246    39,252    39,254    39,205    39,414    39,233    39,998    39,586    40,690    40,079    41,582    40,751    43,074    41,921    44,682    43,240    45,712    44,246    48,364    46,394    50,832    48,381

8700C                  50     3,930        50     5,883        50     5,808       -         -       1,050     9,691     2,800    15,486     5,450    20,633       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301    39,293    39,281       -         -      39,503    39,309    40,135    39,705    40,878    40,231       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     5,242        50     5,188       -         -         850     8,771     2,400    14,470     4,750    19,557     6,900    22,925    12,650    29,180    17,750    33,885    10,150    28,952    15,300    35,085    20,400    40,209
8800P              39,301    39,301    39,301    39,301    39,296    39,282       -         -      39,551    39,361    40,201    39,782    41,006    40,353    41,901    41,045    43,510    42,292    45,170    43,647    45,576    44,359    48,294    46,568    50,835    48,619

8900C                  50     3,930        50     4,690        50     4,652       -         -         700     7,966     2,000    13,399     4,100    18,468       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,297    39,282       -         -      39,570    39,394    40,227    39,844    41,073    40,449       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     4,214        50     4,189       -         -         550     7,122     1,650    12,351     3,550    17,426     5,400    20,902    10,650    27,488    15,450    32,418     8,550    27,287    13,300    33,598    18,100    38,891
9000P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,570    39,421    40,212    39,881    41,085    40,511    41,990    41,224    43,742    42,560    45,474    43,963    45,297    44,387    48,068    46,659    50,679    48,772

9100C                  50     3,930        50     3,930        50     3,930       -         -         450     6,435     1,350    11,340     3,050    16,388       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,558    39,433    40,166    39,898    41,053    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930        50     3,930       -         -         350     5,716     1,150    10,517     2,600    15,358     4,150    18,882     8,950    25,803    13,400    30,918     7,100    25,565    11,450    32,041    15,950    37,500
9200P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,534    39,439    40,112    39,901    40,985    40,570    41,888    41,300    43,788    42,724    45,599    44,185    44,887    44,339    47,696    46,671    50,373    48,849

9300C                  50     3,930        50     3,930        50     3,930       -         -         250     4,931       900     9,502     2,250    14,433       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,497    39,438    40,022    39,889    40,897    40,568       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         200     4,406       750     8,732     1,900    13,455     3,150    16,922     7,400    24,057    11,550    29,377     5,900    23,893     9,800    30,450    13,950    36,040
9400P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,471    39,434    39,949    39,869    40,781    40,550    41,648    41,288    43,677    42,810    45,568    44,324    44,408    44,227    47,205    46,609    49,925    48,849

9500C                 -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,441    39,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         500     7,260     1,350    11,641     2,350    15,030     6,100    22,344       -         -       4,800    22,156     8,350    28,849       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,793    39,812    40,522    40,477    41,327    41,208    43,443    42,815       -         -      43,843    44,050    46,627    46,482       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         300     5,814       900     9,836     1,700    13,177     5,000    20,662       -         -       3,900    20,487     7,050    27,217       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,632    39,729    40,227    40,356    40,957    41,073    43,121    42,756       -         -      43,270    43,832    45,974    46,291       -         -  

10000C                -         -          50     3,930        50     3,930       -         -          50     3,930       200     4,794       600     8,275     1,200    11,424     4,000    18,931       -         -       3,100    18,786     5,850    25,513       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,358    39,379    39,535    39,663    39,975    40,219    40,588    40,900    42,712    42,638       -         -      42,670    43,564    45,242    46,037       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     6,934       850     9,877     3,200    17,293       -         -       2,450    17,160     4,850    23,861       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,567    39,778    40,083    40,277    40,719    42,286    42,477       -         -      42,107    43,270    44,521    45,744       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       250     5,676       600     8,505     2,550    15,741       -         -       1,900    15,557     4,000    22,245       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,491    39,614    39,941    40,025    40,538    41,861    42,288       -         -      41,574    42,949    43,820    45,418       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,575       400     7,175     2,000    14,227       -         -       1,450    14,008     3,200    20,527       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,485    39,494    39,808    39,802    40,345    41,442    42,070       -         -      41,097    42,614    43,085    45,029       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       250     5,918     1,550    12,782       -         -       1,100    12,568     2,600    18,991       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,715    39,623    40,151    41,051    41,836       -         -      40,698    42,284    42,474    44,657       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,150    11,303       -         -         800    11,116     2,050    17,392       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,598       -         -      40,664    41,571       -         -      40,337    41,933    41,873    44,241       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         850     9,963       -         -         600     9,908     1,600    15,856       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,588       -         -      40,346    41,313       -         -      40,086    41,636    41,351    43,819       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         650     8,860       -         -         450     8,824     1,200    14,268       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,118    41,095       -         -      39,894    41,364    40,862    43,363       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     7,619       -         -         300     7,573       900    12,821       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,880    40,832       -         -      39,699    41,038    40,483    42,935       -         -  



Back to Top



PHS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,330   102,223   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,197   102,582   103,021   102,942   103,793   104,218   105,575   106,652   108,873       -         -     113,369   116,561   120,258   123,650   126,137   129,808
11600P                -         -          50    10,201        50    10,201       -         -          50    10,201       700    10,201     1,000    10,201     2,500    12,874     5,450    20,136       -         -      15,600    35,324    28,950    48,678    39,607    57,110

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,250   102,662   103,114   103,114   103,992   104,431   105,828   107,038   109,286       -         -     113,967   117,106   120,936   124,261   126,882   130,486
11800P                -         -          50    10,201        50    10,201       -         -          50    10,201       800    10,201     1,200    10,201     2,800    13,885     6,050    21,479       -         -      16,800    36,934    30,800    50,420    41,402    58,839

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263   102,769   103,234   103,274   104,192   104,710   106,120   107,450   109,698       -         -     114,579   117,665   121,615   124,860   127,613   131,138
12000P                -         -          50    10,201        50    10,201       -         -          50    10,201       950    10,201     1,400    10,201     3,200    15,082     6,700    22,876       -         -      18,100    38,583    32,700    52,162    43,238    60,568

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,303   102,862   103,367   103,434   104,378   104,976   106,413   107,876   110,110       -         -     115,178   118,223   122,266   125,445   128,331   131,776
12200P                -         -          50    10,201        50    10,201       -         -         150    10,201     1,100    10,201     1,600    10,480     3,600    16,252     7,400    24,299       -         -      19,450    40,232    34,700    53,918    45,100    62,310

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,356   102,995   103,500   103,620   104,591   105,269   106,705   108,301   110,523       -         -     115,789   118,769   122,905   126,017   129,023   132,401
12400P                -         -          50    10,201        50    10,201       -         -         250    10,201     1,300    10,201     1,850    11,491     4,050    17,502     8,150    25,762       -         -      20,900    41,934    36,750    55,673    46,988    64,039

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   103,114   103,633   103,833   104,830   105,562   107,011   108,740   110,948       -         -     116,388   119,301   123,530   126,576   129,688   133,000
12600P                -         -          50    10,201        50    10,201       -         -         350    10,201     1,500    10,201     2,150    12,608     4,550    18,806     8,950    27,265       -         -      22,350    43,610    38,850    57,416    48,890    65,755

12700C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,463   103,234   103,766   104,032   105,043   105,881   107,317   109,206   111,374       -         -     116,986   119,833   124,128   127,121   130,340   133,598
12800P                -         -          50    10,201        50    10,201       -         -         450    10,201     1,700    10,520     2,450    13,712     5,100    20,176     9,850    28,847       -         -      23,950    45,339    40,764    59,185    50,832    67,484

12900C                -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,944   101,944       -         -     102,356   102,529   103,367   103,899   104,258   105,282   106,173   107,610   109,645   111,786       -         -     117,558   120,338   124,700   127,640   130,951   134,170
13000P                -         -          50    10,201        50    10,201       -         -         550    10,201     1,950    11,517     2,800    14,896     5,650    21,519    10,750    30,403       -         -      25,550    47,055    42,626    60,927    52,787    69,199

13100C                -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,609   103,527   104,059   104,498   105,522   106,506   107,916   110,110   112,198       -         -     118,130   120,843   125,246   128,145   131,550   134,715
13200P                -         -          50    10,201        50    10,201       -         -         700    10,201     2,250    12,635     3,200    16,172     6,300    22,995    11,750    32,026       -         -      27,250    48,797    44,541    62,696    54,756    70,902

13300C                -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,662   103,686   104,218   104,737   105,761   106,838   108,222   110,576   112,624       -         -     118,689   121,335   125,764   128,637   132,108   135,261
13400P                -         -          50    10,201        50    10,201       -         -         800    10,201     2,600    13,832     3,650    17,516     7,000    24,498    12,850    33,715       -         -      29,050    50,553    46,496    64,451    56,751    72,618

13500C                -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,944   101,944       -         -     102,543   102,715   103,833   104,365   104,976   106,001   107,158   108,528   111,015   113,023       -         -     119,221   121,814   126,256   129,103   132,640   135,779
13600P                -         -          50    10,201        50    10,201       -         -         950    10,201     2,950    15,015     4,100    18,859     7,750    26,054    13,950    35,378       -         -      30,900    52,308    48,465    66,207    58,759    74,307

13700C                -         -     101,944   101,944   101,944   101,944       -         -     102,582   102,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   101,944   101,944       -         -     102,622   102,795   103,979   104,511   105,242   106,240   107,503   108,847   111,454   113,409   115,217   117,705   119,726   122,266   126,709   129,555   133,146   136,271
13800P                -         -          50    10,201        50    10,201       -         -       1,150    10,201     3,350    16,292     4,650    20,322     8,600    27,690    15,150    37,093    21,100    44,501    32,800    54,064    50,460    67,936    60,794    75,996

13900C                -         -     101,944   101,944   101,944   101,944       -         -     102,649   102,822   104,059   104,577   105,375   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       1,250    10,201     3,550    16,930     4,950    21,093       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   101,944   101,944       -         -     102,676   102,862   104,139   104,657   105,508   106,493   107,823   109,126   111,892   113,808   115,736   118,157   120,205   122,719   127,134   129,980   133,611   136,750
14000P                -         -          50    10,201        50    10,201       -         -       1,350    10,201     3,800    17,649     5,250    21,851     9,450    29,299    16,450    38,862    22,650    46,284    34,800    55,833    52,481    69,678    62,842    77,672

14100C                -         -     101,944   101,944   101,944   101,944       -         -     102,715   102,888   104,205   104,737   105,628   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201        50    10,201       -         -       1,450    10,706     4,050    18,354     5,550    22,610       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   101,944   101,944       -         -     102,729   102,915   104,285   104,804   105,748   106,719   108,129   109,419   112,318   114,180   116,255   118,609   120,670   123,144   127,507   130,393   134,037   137,202
14200P                -         -          50    10,201        50    10,201       -         -       1,550    11,225     4,300    19,058     5,850    23,368    10,400    30,989    17,800    40,631    24,350    48,119    36,900    57,615    54,530    71,421    64,890    79,347

14300C                -         -     101,944   101,944   101,944   101,944       -         -     102,769   102,955   104,351   104,870   105,881   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201        50    10,201       -         -       1,700    11,876     4,550    19,777     6,200    24,179       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,971   101,971       -         -     102,795   102,981   104,418   104,937   106,001   106,958   108,434   109,698   112,717   114,539   116,747   119,048   121,109   123,557   127,852   130,778   134,436   137,641
14400P                -         -          50    10,201        50    10,201       -         -       1,850    12,515     4,850    20,548     6,550    24,990    11,450    32,744    19,250    42,427    26,100    49,941    39,100    59,411    56,591    73,136    66,952    80,997

14500C                -         -     101,944   101,944   101,971   101,971       -         -     102,822   103,008   104,484   105,003   106,134   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       -         -       2,000    13,153     5,100    21,253     6,950    25,841       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,971   101,971       -         -     102,848   103,035   104,551   105,070   106,267   107,184   108,727   109,964   113,103   114,885   117,212   119,460   121,495   123,942   128,145   131,138   134,782   138,054
14600P                -         -          50    10,201        50    10,201       -         -       2,150    13,805     5,450    22,091     7,350    26,706    12,550    34,526    20,750    44,235    27,950    51,790    41,300    61,166    58,692    74,852    69,040    82,646

14700C                -         -     101,944   101,944   101,971   101,971       -         -     102,862   103,061   104,604   105,136   106,373   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201        50    10,201       -         -       2,300    14,443     5,750    22,862     7,750    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944   101,971   101,971       -         -     102,875   103,088   104,657   105,189   106,493   107,410   108,993   110,217   113,449   115,217   117,638   119,859   121,854   124,301   128,384   131,470   135,088   138,439
14800P                -         -          50    10,201        50    10,201       -         -       2,500    15,188     6,100    23,700     8,200    28,448    13,700    36,309    22,350    46,071    29,850    53,625    43,624    62,962    60,781    76,554    71,115    84,282

14900C                -         -     101,944   101,944   101,971   101,971       -         -     102,888   103,101   104,697   105,242   106,599   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201        50    10,201       -         -       2,650    15,827     6,450    24,525     8,650    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944   101,971   101,971       -         -     102,888   103,114   104,737   105,296   106,705   107,610   109,232   110,456   113,768   115,523   118,037   120,232   122,187   124,647   128,597   131,776   135,354   138,812
15000P                -         -          50    10,201        50    10,201       -         -       2,900    16,678     6,800    25,349     9,100    30,217    14,950    38,157    24,000    47,906    31,850    55,474    45,605    64,731    62,909    78,243    73,203    85,891

15100C            101,944   101,944   101,944   101,944   101,971   101,984   102,157   102,223   102,888   103,141   104,777   105,349   106,812   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201        50    10,201       750    11,810     3,100    17,409     7,200    26,227     9,600    31,148       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,971   101,984   102,157   102,223   102,875   103,141   104,804   105,389   106,905   107,809   109,432   110,682   114,060   115,816   118,409   120,577   122,466   124,966   128,744   132,055   135,566   139,144
15200P                 50    10,201        50    10,201        50    10,201       850    12,621     3,300    18,154     7,600    27,105    10,100    32,066    16,300    40,033    25,800    49,781    33,950    57,336    47,614    66,500    65,050    79,933    75,304    87,500

15300C            101,944   101,944   101,944   101,944   101,971   101,971   102,144   102,223   102,862   103,154   104,817   105,442   106,985   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201        50    10,201       900    13,326     3,550    18,992     8,050    28,023    10,650    33,023       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,971   101,971   102,130   102,223   102,835   103,154   104,830   105,469   107,065   107,982   109,605   110,882   114,313   116,095   118,729   120,910   122,692   125,272   128,837   132,321   135,739   139,463
15400P                 50    10,201        50    10,201        50    10,201     1,000    14,164     3,800    19,817     8,500    28,940    11,200    33,981    17,750    41,948    27,650    51,657    36,150    59,198    49,675    68,268    67,204    81,595    77,392    89,083

15500C            101,944   101,944   101,944   101,944   101,957   101,971   102,104   102,210   102,795   103,154   104,830   105,508   107,131   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       100    10,214     1,150    15,122     4,100    20,734     8,950    29,858    11,750    34,925       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,957   101,971   102,064   102,210   102,755   103,154   104,817   105,535   107,184   108,142   109,738   111,055   114,526   116,335   119,008   121,216   122,878   125,538   128,890   132,547   135,859   139,756
15600P                 50    10,201        50    10,201       150    11,398     1,250    15,986     4,400    21,639     9,450    30,802    12,350    35,910    19,300    43,903    29,600    53,545    38,450    61,060    51,776    70,037    69,359    83,244    79,507    90,666

15700C            101,944   101,944   101,944   101,944   101,931   101,957   102,024   102,197   102,689   103,141   104,790   105,562   107,237   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    10,480       200    12,515     1,400    16,957     4,700    22,530     9,950    31,760    12,950    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,931   101,957   101,971   102,183   102,609   103,128   104,764   105,575   107,277   108,275   109,818   111,214   114,685   116,561   119,234   121,508   123,011   125,791   128,877   132,747   135,926   140,022
15800P                 50    10,201        50    11,251       250    13,592     1,550    17,928     5,050    23,501    10,450    32,704    13,600    37,878    20,900    45,845    31,700    55,447    40,850    62,909    53,878    71,780    71,514    84,880    81,595    92,222

15900C            101,944   101,944   101,891   101,917   101,904   101,957   101,904   102,157   102,529   103,101   104,710   105,575   107,291   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,201        50    12,076       300    14,669     1,700    18,912     5,400    24,472    11,050    33,742    14,250    38,875       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,878   101,917   101,878   101,944   101,824   102,130   102,423   103,075   104,644   105,588   107,304   108,395   109,844   111,334   114,792   116,747   119,420   121,761   123,091   126,004   128,797   132,920   135,952   140,261
16000P                 50    10,201        50    12,967       350    15,747     1,850    19,923     5,750    25,429    11,600    34,713    14,950    39,900    22,600    47,813    33,850    57,349    43,350    64,771    56,006    73,522    73,682    86,489    83,683    93,751

16100C            101,944   101,944   101,878   101,917   101,838   101,931   101,731   102,104   102,303   103,035   104,564   105,575   107,304   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    13,925       400    16,837     2,050    21,000     6,150    26,453    12,200    35,737    15,650    40,910       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,878   101,917   101,758   101,904   101,612   102,064   102,157   102,995   104,471   105,562   107,277   108,474   109,818   111,427   114,845   116,920   119,540   121,974   123,118   126,190   128,664   133,053   135,912   140,474
16200P                 50    10,201        50    14,949       500    18,127     2,250    22,104     6,550    27,477    12,800    36,747    16,400    41,948    24,450    49,821    36,100    59,251    45,900    66,606    58,174    75,264    75,849    88,085    85,771    95,281

16300C            101,944   101,944   101,864   101,917   101,705   101,878   101,492   102,024   101,997   102,942   104,351   105,548   107,237   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,201        50    16,039       550    19,258     2,450    23,208     7,000    28,555    13,450    37,785    17,200    42,998       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,771   101,878   101,612   101,851   101,319   101,957   101,811   102,888   104,205   105,508   107,184   108,528   109,711   111,493   114,832   117,053   119,606   122,173   123,078   126,350   128,478   133,172   135,819   140,660
16400P                 50    12,049        50    17,196       650    20,535     2,700    24,365     7,450    29,619    14,150    38,849    18,000    44,049    26,400    51,843    38,450    61,153    48,600    68,455    60,355    76,980    78,017    89,668    87,846    96,784

16500C            101,944   101,944   101,758   101,878   101,505   101,811   101,146   101,904   101,612   102,822   104,059   105,482   107,118   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    14,044        50    18,433       750    21,838     2,950    25,549     7,900    30,683    14,850    39,913    18,800    45,087       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,745   101,878   101,385   101,771   100,920   101,824   101,372   102,742   103,886   105,429   107,025   108,541   109,552   111,533   114,752   117,159   119,606   122,333   122,985   126,483   128,212   133,252   135,673   140,820
16600P                 50    16,039        50    19,750       850    23,142     3,250    26,772     8,400    31,800    15,550    40,977    19,650    46,151    28,400    53,851    40,900    63,042    50,872    70,277    62,536    78,682    80,185    91,224    89,921    98,260

16700C            101,944   101,944   101,625   101,851   101,252   101,731   100,681   101,745   101,106   102,636   103,673   105,375   106,918   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    18,034        50    21,147       950    24,472     3,550    28,009     8,950    32,957    16,350    42,081    20,550    47,228       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,598   101,851   101,106   101,691   100,415   101,651   100,814   102,543   103,447   105,309   106,785   108,528   109,299   111,520   114,606   117,226   119,540   122,466   122,812   126,576   127,892   133,292   135,460   140,940
16800P                 50    20,029       100    23,022     1,050    25,828     3,850    29,260     9,500    34,114    17,100    43,158    21,450    48,292    30,600    55,899    43,500    64,943    53,093    72,086    64,757    80,371    82,340    92,754    91,996    99,723

16900C            101,944   101,944   101,452   101,811   100,893   101,625   100,095   101,545   100,494   102,423   103,194   105,229   106,626   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    22,024       150    24,751     1,200    27,265     4,200    30,536    10,100    35,298    17,950    44,275    22,400    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,292   101,771   100,614   101,532    99,723   101,412   100,122   102,290   102,928   105,136   106,439   108,461   108,953   111,480   114,380   117,252   119,394   122,559   122,586   126,629   127,493   133,305   135,194   141,046
17000P                 50    24,019       200    26,453     1,400    28,754     4,600    31,853    10,750    36,521    18,750    45,366    23,350    50,446    32,850    57,934    46,150    66,832    55,381    73,894    66,978    82,034    84,494    94,270    94,031   101,173

17100C            101,944   101,944   101,239   101,771   100,361   101,465    99,324   101,279    99,723   102,144   102,609   105,030   106,240   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    26,014       250    28,142     1,550    30,217     5,000    33,183    11,400    37,745    19,650    46,510    24,350    51,524       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,053   101,731   100,029   101,372    98,858   101,133    99,284   101,984   102,277   104,923   106,014   108,368   108,528   111,387   114,087   117,252   119,194   122,626   122,280   126,669   127,028   133,292   134,862   141,113
17200P                 50    28,009       350    29,925     1,750    31,733     5,450    34,526    12,100    38,982    20,550    47,627    25,400    52,628    35,250    59,983    48,950    68,707    57,682    75,677    69,226    83,696    86,636    95,760    96,065   102,582

17300C            101,944   101,944   100,707   101,651    99,617   101,239    98,366   100,973    98,819   101,824   101,904   104,790   105,761   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,004       400    31,627     2,000    33,289     5,900    35,896    12,800    40,232    21,500    48,771    26,450    53,705       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   100,468   101,612    99,164   101,119    97,808   100,787    98,300   101,638   101,505   104,657   105,469   108,208   108,009   111,267   113,701   117,212   118,902   122,652   121,907   126,655   126,496   133,239   134,476   141,152
17400P                 50    31,999       500    33,409     2,250    34,859     6,400    37,266    13,550    41,496    22,500    49,914    27,600    54,809    37,800    62,017    51,258    70,569    60,009    77,445    71,460    85,319    88,750    97,236    98,087   103,979

17500C            101,944   101,944   100,069   101,518    98,686   100,986    97,183   100,574    97,728   101,425   101,080   104,498   105,163   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    33,994       550    35,151     2,500    36,428     6,950    38,663    14,350    42,786    23,500    51,072    28,700    55,899       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    99,643   101,439    98,100   100,814    96,518   100,348    97,116   101,199   100,614   104,325   104,817   108,022   107,384   111,081   113,236   117,133   118,542   122,639   121,455   126,616   125,897   133,159   134,024   141,166
17600P                 50    35,989       650    36,947     2,800    38,038     7,500    40,072    15,200    44,102    24,550    52,215    29,900    57,003    40,400    64,039    53,612    72,418    62,363    79,188    73,695    86,942    90,865    98,672   100,082   105,362

17700C            101,944   101,944    99,164   101,359    97,422   100,627    95,760   100,095    96,464   100,960   100,109   104,152   104,444   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    37,984       800    38,769     3,150    39,647     8,150    41,482    16,050    45,406    25,600    53,372    31,100    58,094       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    98,526   101,226    96,651   100,401    94,935    99,829    95,760   100,707    99,563   103,952   104,032   107,769   106,639   110,868   112,677   117,000   118,104   122,586   120,923   126,549   125,219   133,039   133,505   141,139
17800P                 50    39,979       900    40,604     3,550    41,283     8,800    42,905    16,950    46,736    26,750    54,543    32,350    59,198    43,200    66,074    55,966    74,253    64,704    80,917    75,929    88,524    92,953   100,095   102,064   106,705

17900C            101,944   101,944    97,834   101,093    95,826   100,175    94,044    99,537    94,988   100,415    98,991   103,740   103,607   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    41,974     1,050    42,440     3,950    42,919     9,500    44,328    17,950    48,092    27,900    55,713    33,600    60,288       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    97,063   100,960    94,882    99,909    93,073    99,204    94,190   100,122    98,366   103,513   103,141   107,464   105,788   110,589   112,025   116,840   117,572   122,493   120,325   126,429   124,461   132,880   132,920   141,086
18000P                 50    43,969     1,250    44,289     4,400    44,555    10,250    45,765    18,900    49,422    29,100    56,870    34,900    61,379    46,100    68,082    58,373    76,076    67,071    82,619    78,177    90,094    95,028   101,479   104,006   108,035

18100C            101,944   101,944    96,119   100,787    93,884    99,643    92,022    98,858    93,312    99,803    97,715   103,261   102,636   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    45,964     1,450    46,137     4,850    46,204    11,050    47,201    19,950    50,792    30,300    58,041    36,250    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    94,975   100,574    92,727    99,311    90,892    98,473    92,381    99,457    97,023   102,995   102,104   107,104   104,830   110,270   111,281   116,627   116,960   122,373   119,646   126,283   123,636   132,694   132,268   141,006
18200P                 50    47,959     1,700    47,986     5,400    47,840    11,900    48,638    21,050    52,162    31,600    59,211    37,650    63,560    49,150    70,077    60,781    77,858    69,439    84,295    80,398    91,623    97,076   102,835   105,934   109,339

18300C            101,944   101,944    93,738   100,348    91,450    98,952    89,681    98,060    91,384    99,085    96,278   102,715   101,518   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    49,954     1,950    49,835     6,000    49,476    12,800    50,074    22,200    53,532    32,900    60,382    39,100    64,651       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             99,700   101,944    92,315   100,082    90,054    98,553    88,378    97,622    90,346    98,686    95,494   102,423   100,920   106,679   103,740   109,884   110,429   116,375   116,255   122,200   118,875   126,084   122,732   132,468   131,550   140,886
18400P                 50    51,949     2,250    51,670     6,650    51,111    13,750    51,497    23,050    54,849    34,250    61,552    40,550    65,728    52,350    72,046    63,214    79,627    71,793    85,944    82,619    93,139    99,085   104,178   107,836   110,616

18500C             94,700   101,944    90,692    99,763    88,551    98,114    86,982    97,143    89,243    98,273    94,669   102,104   100,282   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    53,944     2,550    53,519     7,400    52,721    14,750    52,934    24,250    56,232    35,150    62,656    42,050    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             89,700   101,944    88,857    99,404    86,928    97,648    85,505    96,637    88,059    97,821    93,804   101,758    99,603   106,200   102,529   109,445   109,485   116,069   115,470   121,987   118,024   125,857   121,748   132,202   130,752   140,740
18600P                 50    55,939     2,900    55,354     8,100    54,357    15,600    54,397    25,350    57,602    36,650    63,840    43,600    67,883    54,955    74,001    65,675    81,369    74,147    87,553    84,827    94,629   101,066   105,482   109,698   111,866

18700C             84,700   101,944    86,835    98,991    85,173    97,129    83,936    96,092    86,835    97,356    92,887   101,399    98,885   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    57,934     3,300    57,176     8,850    55,979    16,700    55,820    26,700    58,998    38,450    65,037    45,200    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             79,700   101,944    82,350    98,539    83,284    96,558    82,273    95,507    85,545    96,863    91,929   101,026    98,127   105,641   101,186   108,953   108,434   115,723   114,592   121,734   117,093   125,591   120,697   131,909   129,901   140,567
18800P                 50    59,929     3,750    58,985     9,700    57,562    17,850    57,229    28,050    60,395    39,900    66,194    46,800    70,011    57,562    75,929    68,122    83,085    76,514    89,149    87,008    96,079   103,021   106,745   111,547   113,089

18900C             74,700   101,944    77,900    98,034    81,276    95,946    80,531    94,882    84,189    96,331    90,918   100,627    97,342   105,349       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    61,924     4,300    60,741    10,600    59,145    19,000    58,653    29,400    61,791    41,400    67,351    48,450    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,700   101,944    73,550    97,449    78,450    95,294    78,682    94,217    82,765    95,773    89,868   100,215    96,518   105,030    99,723   108,408   107,291   115,324   113,635   121,442   116,069   125,286   119,553   131,563   128,970   140,354
19000P                 50    63,919     4,950    62,483    11,550    60,727    20,350    60,009    30,900    63,188    42,400    68,481    50,200    72,112    60,222    77,818    70,569    84,760    78,855    90,706    89,176    97,502   104,937   107,996   113,342   114,286

19100C             64,700   101,944    69,250    96,810    74,550    94,576    76,767    93,512    81,276    95,188    88,777    99,776    95,653   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    65,914     5,600    64,212    12,600    62,257    21,700    61,379    32,450    64,571    44,000    69,625    51,950    73,150       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,700   101,944    65,050    96,079    70,750    93,791    74,400    92,767    79,733    94,576    87,633    99,311    94,749   104,338    98,127   107,730   106,067   114,845   112,571   121,109   114,965   124,940   118,343   131,191   127,985   140,102
19200P                 50    67,909     6,400    65,874    13,900    63,707    23,000    62,762    34,000    65,954    45,700    70,782    53,700    74,174    62,643    79,693    72,764    86,436    81,169    92,235    91,317    98,898   106,812   109,206   115,111   115,444

19300C             54,700   101,944    60,900    95,281    67,050    92,940    70,950    91,969    78,137    93,924    86,450    98,832    93,804   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    69,904     7,250    67,537    15,100    65,196    24,500    64,092    35,700    67,337    47,100    71,926    55,939    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             49,700   101,944    56,900    94,376    63,400    92,036    67,600    91,118    76,475    93,246    85,213    98,326    92,820   103,580    96,438   107,065   104,737   114,353   111,427   120,724   113,781   124,554   117,093   130,792   126,948   139,836
19400P                 50    71,899     8,200    69,146    16,400    66,659    26,100    65,396    37,400    68,707    48,900    73,056    57,323    76,195    65,289    81,542    75,211    88,072    83,470    93,725    93,419   100,268   108,634   110,363   116,827   116,561

19500C             44,700   101,944    52,950    93,405    59,850    91,078    64,300    90,240    74,759    92,541    83,936    97,794    91,809   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    73,894     9,250    70,729    17,850    68,056    27,800    66,659    39,250    70,064    50,700    74,187    58,719    77,193       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             39,700   101,944    48,850    92,514    56,400    90,054    61,100    89,296    72,963    91,809    82,606    97,249    90,759   102,755    94,616   106,346   103,301   113,808   110,190   120,298   112,504   124,115   115,763   130,340   125,844   139,530
19600P                 50    75,889    10,400    72,258    19,350    69,439    29,600    67,896    41,050    71,407    52,550    75,304    60,129    78,177    67,976    83,337    77,632    89,668    85,745    95,188    95,494   101,598   110,416   111,480   118,489   117,638

19700C             34,700   101,944    44,950    91,450    52,550    89,149    58,100    88,298    70,700    91,025    81,409    96,571    89,708   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    77,884    11,650    73,761    21,000    70,769    31,500    69,545    43,050    72,737    54,500    76,408    61,552    79,161       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             29,750   101,878    41,600    90,001    49,250    87,992    54,950    87,287    67,750    90,213    80,066    95,972    88,604   101,811    92,674   105,548   101,758   113,222   108,860   119,819   111,148   123,650   114,380   129,874   124,687   139,184
19800P                100    79,866    13,050    75,198    22,750    72,046    33,500    71,168    45,100    74,041    56,450    77,499    62,988    80,119    70,676    85,106    80,066    91,238    87,979    96,611    97,542   102,888   112,132   112,557   120,112   118,689

19900C             24,800   101,811    38,050    88,644    46,100    86,755    52,250    86,157    64,850    89,362    78,656    95,361    87,447   101,346       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                200    81,821    14,600    76,568    24,650    73,283    35,600    72,764    47,150    75,344    58,550    78,576    64,411    81,076       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,050   101,479    34,650    87,154    43,600    85,266    49,250    85,066    62,100    88,484    77,206    94,722    86,263   100,840    90,599   104,697   100,122   112,571   107,437   119,314   109,711   123,131   112,930   129,355   123,477   138,812
20000P                400    83,736    16,300    77,884    26,600    74,493    37,800    74,333    49,400    76,594    60,674    79,640    65,848    82,021    73,362    86,822    82,460    92,754    90,187    97,994    99,537   104,152   113,794   113,608   121,668   119,700

20200C             11,350    99,750    28,700    83,670    37,950    82,433    43,950    82,646    56,750    86,609    74,147    93,392    83,643    99,816       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,750    87,181    20,350    80,265    31,000    76,714    42,450    77,366    54,050    79,055    63,919    81,715    68,721    83,856       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,950    94,962    23,500    81,755    32,550    79,374    39,050    80,052    51,750    84,614    71,022    91,956    81,023    98,686    86,117   102,782    96,558   111,134   104,338   118,143   106,639   121,987   109,844   128,225   120,870   137,987
20400P              5,350    95,228    25,150    82,340    35,900    78,749    47,600    80,199    59,000    81,396    67,165    83,723    71,580    85,638    78,682    90,094    87,168    95,653    94,456   100,641   103,380   106,519   116,946   115,603   124,647   121,641

20600C              1,800    86,928    19,000    79,560    27,950    75,996    34,550    77,286    47,050    82,486    66,450    90,426    78,270    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             12,150    99,484    30,600    84,149    41,300    81,289    52,750    82,978    64,350    83,617    70,410    85,638    74,426    87,354       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                550    83,430    15,150    77,113    23,900    73,110    30,500    74,386    42,700    80,265    61,650    88,790    75,411    96,172    81,236   100,614    92,647   109,485   100,986   116,800   103,301   120,684   106,533   126,948   118,037   137,029
20800P             20,950   101,080    36,600    86,795    47,150    84,308    59,050    85,306    68,588    85,638    73,628    87,460    77,219    89,016    83,843    93,139    91,690    98,366    98,539   103,088   106,998   108,727   119,846   117,439   127,400   123,463

21000C                200    79,587    12,050    74,360    20,300    70,623    26,850    71,367    38,650    77,924    57,100    87,088    72,050    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             30,600   101,545    43,400    89,947    53,450    87,061    65,400    87,540    72,312    87,580    76,780    89,110    79,959    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    75,650     9,500    71,407    17,200    67,976    23,600    68,268    34,950    75,517    52,800    85,292    67,500    93,366    76,076    98,193    88,418   107,636    97,356   115,297    99,710   119,221   102,995   125,552   114,991   135,939
21200P             40,300   101,944    50,000    93,219    60,400    89,389    72,150    89,535    75,876    89,389    79,800    90,745    82,632    92,115    88,737    95,932    95,972   100,867   102,343   105,349   110,350   110,762   122,479   119,141   129,914   125,139

21400C                 50    71,660     7,450    68,255    14,500    65,196    20,650    65,090    31,550    73,030    48,800    83,430    63,150    91,863       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             50,300   101,944    57,850    95,414    67,600    91,517    76,608    91,703    79,281    91,025    82,699    92,262    85,213    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    67,670     5,750    64,970    12,200    62,297    18,050    61,898    28,400    70,476    45,000    81,502    59,150    90,293    69,150    95,547    83,962   105,602    93,499   113,635    95,879   117,598    99,284   124,009   111,733   134,742
21600P             60,300   101,944    67,500    95,959    75,400    93,233    79,906    92,448    82,247    92,222    85,199    93,219    87,686    94,895    93,272    98,433    99,936   103,141   105,854   107,437   113,409   112,651   124,833   120,697   132,188   126,709

21800C                 50    63,680     4,450    61,552    10,150    59,331    15,750    58,706    25,550    67,896    41,450    79,507    55,200    88,657       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,300   101,944    76,100    97,369    80,518    94,536    83,337    93,871    85,146    93,592    87,686    94,496    90,041    96,159       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    59,690     3,350    58,067     8,500    56,298    13,750    55,540    22,950    65,289    38,150    77,459    51,550    86,968    61,500    92,687    79,307   103,380    89,442   111,799    91,849   115,829    95,387   122,333   108,301   133,412
22000P             80,300   101,944    85,000    98,486    84,468    95,893    86,436    95,121    87,806    94,829    90,027    95,693    92,288    97,369    97,369   100,667   103,540   105,216   109,060   109,339   116,175   114,353   126,921   122,120   134,223   128,145

22200C                 50    55,700     2,550    54,516     7,100    53,226    11,950    52,415    20,650    62,682    35,050    75,357    48,100    85,226       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,300   101,944    89,336    99,351    87,899    97,036    89,203    96,252    90,240    95,959    92,195    96,797    94,390    98,486       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    51,710     1,900    50,939     5,750    50,154    10,300    49,289    18,350    59,996    32,200    73,243    44,800    83,444    54,500    89,655    73,400   101,000    85,226   109,831    87,647   113,914    91,371   120,537   104,724   131,962
22400P            100,300   101,944    92,634   100,016    90,812    97,967    91,623    97,209    92,435    96,970    94,203    97,821    96,371    99,537   100,960   102,622   106,732   107,051   111,919   111,068   118,636   115,909   128,704   123,384   136,005   129,448

22600C                 50    47,720     1,400    47,348     4,700    47,082     8,850    46,217    16,450    57,402    29,850    71,181    41,700    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    95,228   100,521    93,326    98,792    93,711    98,047    94,390    97,874    96,026    98,752    98,180   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,730     1,050    43,796     3,950    44,049     7,600    43,331    14,650    54,796    27,250    68,973    38,600    79,706    47,650    86,343    65,450    98,313    80,877   107,716    82,450   111,853    85,350   118,622   100,973   130,406
22800P            101,944   101,944    97,262   100,920    95,374    99,444    95,520    98,779    96,092    98,672    97,675    99,590    99,869   101,399   103,646   103,979   109,179   108,368   114,459   112,624   120,777   117,306   130,207   124,514   137,522   130,632

23000C                 50    39,740       750    40,299     3,200    41,057     6,550    40,777    13,100    52,255    25,000    66,819    35,700    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    98,632   101,173    97,036    99,989    96,996    99,390    97,582    99,377    99,138   100,361   101,399   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,750       550    36,880     2,600    38,131     5,600    38,277    11,650    49,728    22,850    64,624    32,950    75,770    41,800    82,952    58,950    95,573    74,300   105,455    75,850   109,671    79,100   116,574    96,950   128,730
23200P            101,944   101,944    99,803   101,425    98,326   100,415    98,260    99,922    98,872   100,002   100,454   101,053   102,769   102,968   106,173   105,429   111,533   109,791   116,641   113,994   122,586   118,529   131,417   125,498   138,785   131,683

23400C                 50    31,760       450    33,675     2,100    35,284     4,900    35,896    10,350    47,254    20,700    62,350    30,350    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,534   101,572    99,351   100,760    99,271   100,361    99,922   100,521   101,572   101,665   103,992   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,770       300    30,417     1,650    32,491     4,150    33,516     8,800    44,435    19,100    60,275    27,900    71,687    36,500    79,427    52,900    92,701    68,050   103,075    69,550   107,344    73,200   114,433    90,650   126,948
23600P            101,944   101,944   101,000   101,665   100,175   101,066   100,095   100,734   100,814   100,986   102,556   102,210   105,056   104,258   108,182   106,639   113,475   111,028   118,489   115,204   124,062   119,593   132,335   126,350   139,783   132,614

23800C                 50    23,780       200    27,304     1,300    29,805     3,500    31,201     7,750    42,014    17,350    58,067    25,650    69,625       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,385   101,771   100,707   101,266   100,747   101,040   101,532   101,372   103,380   102,689   105,974   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,790       150    24,485     1,050    27,291     3,000    29,020     6,850    39,727    15,450    55,660    23,500    67,524    31,700    75,783    47,350    89,695    62,200   100,587    63,700   104,910    67,550   112,158    84,650   125,073
24000P            101,944   101,944   101,585   101,811   101,159   101,452   101,213   101,279   102,104   101,705   104,059   103,101   106,745   105,269   109,725   107,623   115,018   112,052   119,979   116,242   125,219   120,498   132,973   127,068   140,527   133,412

24200C                 50    15,800       100    21,705       850    24,924     2,500    26,866     6,000    37,439    13,950    53,439    21,450    65,382       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,745   101,864   101,452   101,585   101,598   101,492   102,529   101,971   104,617   103,460   107,384   105,695       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,810        50    18,806       650    22,570     2,100    24,831     5,200    35,151    12,600    51,271    19,600    63,281    27,400    72,059    42,200    86,583    56,750    97,994    58,150   102,356    62,300   109,818    78,900   123,078
24400P            101,944   101,944   101,771   101,864   101,678   101,691   101,864   101,651   102,848   102,197   105,043   103,753   107,889   106,040   110,789   108,395   116,162   112,903   121,149   117,119   126,057   121,269   133,345   127,653   141,019   134,103

24600C                 50    10,201        50    16,877       500    20,362     1,750    22,862     4,500    32,944    11,350    49,116    17,850    61,140       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,878   101,904   101,824   101,771   102,050   101,784   103,075   102,370   105,362   104,006   108,262   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,201        50    15,162       400    18,393     1,500    21,107     3,900    30,856    10,200    46,975    16,200    58,985    23,550    68,282    37,500    83,364    51,650    95,307    53,000    99,696    57,300   107,357    73,400   120,990
24800P            101,944   101,944   101,891   101,904   101,904   101,824   102,170   101,864   103,208   102,503   105,575   104,218   108,528   106,599   111,440   108,966   116,933   113,568   121,987   117,851   126,576   121,881   133,438   128,105   141,259   134,675

25000C                 50    10,201        50    13,645       300    16,438     1,250    19,351     3,350    28,807     9,150    44,887    14,700    56,857       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,891   101,904   101,957   101,878   102,250   101,944   103,287   102,609   105,708   104,378   108,674   106,785       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    12,315       250    14,829       -         -       2,900    26,919     8,200    42,826    13,300    54,716    20,150    64,478    33,200    80,079    46,900    92,528    48,150    96,943    52,600   104,817    68,200   118,795
25200P            101,944   101,944   101,944   101,944   101,984   101,904       -         -     103,314   102,689   105,774   104,498   108,740   106,945   111,706   109,365   117,345   114,074   122,532   118,436   126,815   122,346   133,292   128,438   141,259   135,128

25400C                 50    10,201        50    11,132       200    13,286       -         -       2,500    25,097     7,300    40,764    12,000    52,588       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944   101,997   101,917       -         -     103,287   102,729   105,761   104,591   108,700   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       150    11,757       -         -       2,100    23,208     6,500    38,782    10,800    50,473    17,150    60,674    29,250    76,714    42,500    89,681    43,650    94,110    48,150   102,183    63,250   116,521
25600P            101,944   101,944   101,944   101,944   102,011   101,931       -         -     103,234   102,769   105,695   104,644   108,594   107,104   111,653   109,592   117,439   114,419   122,798   118,875   126,762   122,679   132,906   128,650   141,019   135,460

25800C                 50    10,201        50    10,201       100    10,201       -         -       1,800    21,559     5,800    36,880     9,700    48,385       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   101,997   101,957       -         -     103,168   102,782   105,588   104,671   108,421   107,131       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201        50    10,201       -         -       1,550    20,043     5,150    35,005     8,700    46,323    14,500    56,884    25,700    73,309    38,450    86,782    39,450    91,198    44,000    99,484    58,550   114,167
26000P            101,944   101,944   101,944   101,944   101,997   101,957       -         -     103,088   102,769   105,442   104,671   108,195   107,131   111,347   109,671   117,252   114,619   122,798   119,181   126,469   122,892   132,308   128,757   140,567   135,686

26200C                 50    10,201        50    10,201        50    10,201       -         -       1,300    18,473     4,550    33,143     7,800    44,315       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,981   102,755   105,269   104,657   107,929   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,100    17,050     4,050    31,427     6,950    42,307    12,200    53,146    22,450    69,851    34,650    83,803    35,550    88,218    40,100    96,717    54,100   111,720
26400P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,875   102,729   105,096   104,617   107,610   107,025   110,815   109,645   116,813   114,672   122,559   119,380   125,924   122,971   131,510   128,744   139,916   135,806

26600C                 50    10,201        50    10,201        50    10,201       -         -         950    15,840     3,550    29,659     6,200    40,365       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,795   102,702   104,870   104,564   107,291   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -         800    14,576     3,150    28,063     5,500    38,423    10,200    49,462    19,550    66,393    31,200    80,824    31,950    85,173    36,500    93,911    49,900   109,206
26800P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,702   102,676   104,671   104,498   106,932   106,825   110,150   109,498   116,175   114,619   122,120   119,447   125,192   122,945   130,539   128,637   139,064   135,832

27000C                 50    10,201        50    10,201        50    10,201       -         -         650    13,260     2,750    26,413     4,850    36,495       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,596   102,622   104,458   104,418   106,559   106,692       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         550    12,209     2,400    24,844     4,300    34,699     8,450    45,831    16,950    62,948    28,000    77,791    28,600    82,074    33,100    91,011    45,900   106,612
27200P            101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,516   102,582   104,232   104,325   106,200   106,546   109,365   109,259   115,364   114,459   121,495   119,420   124,261   122,798   129,409   128,438   138,027   135,753

27600C                -         -          50    10,201        50    10,201       -         -         -         -       1,850    22,011     3,300    31,082     6,950    42,294    14,650    59,530    25,100    74,772    25,550    78,962    29,950    88,099    42,150   103,952
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,833   104,139   105,469   106,213   108,541   108,953   114,446   114,193   120,737   119,301   123,197   122,559   128,145   128,132   136,843   135,580

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,400    19,351     2,500    27,677     5,700    38,929    12,600    56,139       -         -      22,750    75,823    27,000    85,120       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,460   103,926   104,777   105,828   107,703   108,581   113,435   113,861       -         -     122,000   122,227   126,762   127,746       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,050    16,930     1,900    24,618     4,650    35,723    10,750    52,761       -         -      20,200    72,671    24,300    82,127       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,141   103,713   104,192   105,455   106,905   108,182   112,358   113,435       -         -     120,737   121,814   125,312   127,281       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -         800    14,869     1,400    21,639     3,750    32,598     9,150    49,476       -         -      17,850    69,492    21,800    79,108       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,888   103,513   103,660   105,056   106,134   107,743   111,281   112,970       -         -     119,380   121,322   123,796   126,749       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         550    12,595     1,050    19,098     3,000    29,632     7,750    46,270       -         -      15,750    66,367    19,500    76,089       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   103,274   103,261   104,697   105,429   107,291   110,230   112,451       -         -     118,010   120,777   122,253   126,150       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         400    10,852       750    16,571     2,400    26,905     6,500    43,092       -         -      13,800    63,188    17,400    73,070       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   103,088   102,902   104,311   104,830   106,852   109,179   111,879       -         -     116,601   120,152   120,697   125,485       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       550    14,483     1,900    24,299     5,450    40,072       -         -      12,100    60,116    15,450    70,024       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,928   102,662   103,992   104,285   106,400   108,222   111,307       -         -     115,257   119,500   119,128   124,767       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       350    12,089       -         -       4,550    37,173       -         -      10,550    57,043    13,700    67,032       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,197   102,742   102,410   103,620       -         -     107,344   110,709       -         -     113,914   118,795   117,611   124,009       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       250    10,453       -         -       3,750    34,314       -         -       9,150    54,011    12,100    64,039       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,636   102,277   103,354       -         -     106,506   110,097       -         -     112,624   118,064   116,135   123,211       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       150    10,201       -         -       3,100    31,667       -         -       7,900    51,018    10,650    61,073       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,503   102,144   103,061       -         -     105,788   109,498       -         -     111,387   117,292   114,712   122,386       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       2,500    28,980       -         -       6,800    48,119     9,300    58,081       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,330   102,077   102,848       -         -     105,109   108,873       -         -     110,243   116,508   113,316   121,508       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,050    26,626       -         -       5,800    45,206     8,150    55,248       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,330   102,011   102,596       -         -     104,564   108,315       -         -     109,153   115,710   112,065   120,657       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,650    24,299       -         -       4,950    42,453     7,050    52,322       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,316   102,011   102,582       -         -     104,085   107,743       -         -     108,195   114,912   110,828   119,739       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,300    22,011       -         -       4,200    39,767     6,100    49,529       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,556       -         -     103,646   107,171       -         -     107,304   114,114   109,725   118,835       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,050    20,083       -         -       3,500    37,027     5,250    46,776       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,327   106,679       -         -     106,466   113,276   108,714   117,917       -         -  



Back to Top



PHT (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,687    28,443    29,281    30,221    30,785    31,834

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000     9,290     5,350    12,178     7,750    14,443

2750C                 -         -         -         -      25,267    25,277       -         -      25,752    25,912    26,518    26,856       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         750     4,315     1,900     6,731       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,267    25,279       -         -      25,809    25,965    26,611    26,941       -         -      28,031    28,735    29,706    30,572    31,243    32,213
2800P                 -         -         -         -          50     2,523       -         -         900     4,773     2,150     7,211       -         -       3,700    10,356     6,400    13,276     9,000    15,509

2850C                 -         -         -         -      25,284    25,293       -         -      25,857    26,012    26,695    27,020       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,523       -         -       1,050     5,220     2,400     7,683       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,284    25,295       -         -      25,899    26,054    26,780    27,100       -         -      28,367    29,017    30,091    30,895    31,663    32,569
2900P                 -         -         -         -         100     2,683       -         -       1,200     5,661     2,700     8,188       -         -       4,550    11,468     7,550    14,360    10,400    16,566

2950C                 -         -         -         -      25,292    25,301       -         -      25,940    26,097    26,852    27,170       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150     3,172       -         -       1,400     6,165     3,000     8,687       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,218    25,222    25,291    25,305       -         -      25,969    26,133    26,920    27,239    27,826    28,294    28,669    29,277    30,423    31,187    32,022    32,886
3000P                  50     2,523        50     3,210       200     3,653       -         -       1,600     6,661     3,350     9,212     4,500    10,773     5,550    12,600     8,800    15,428    11,850    17,591

3050C              25,230    25,230    25,215    25,222    25,284    25,305    25,486    25,561    25,989    26,166    26,973    27,300    27,927    28,390       -         -         -         -         -         -  
3050P                  50     2,523        50     3,644       250     4,148       750     4,859     1,850     7,204     3,700     9,728     4,950    11,306       -         -         -         -         -         -  

3100C              25,230    25,230    25,211    25,220    25,271    25,304    25,473    25,567    25,994    26,191    27,016    27,356    28,013    28,476    28,910    29,502    30,701    31,447    32,326    33,175
3100P                  50     2,697        50     4,138       300     4,662       900     5,385     2,100     7,739     4,100    10,266     5,400    11,829     6,650    13,718    10,200    16,488    13,450    18,601

3150C              25,230    25,230    25,207    25,220    25,235    25,293    25,440    25,566    25,982    26,208    27,042    27,403    28,088    28,557       -         -         -         -         -         -  
3150P                  50     3,694        50     4,697       400     5,268     1,100     5,978     2,400     8,311     4,500    10,795     5,900    12,362       -         -         -         -         -         -  

3200C              25,230    25,230    25,152    25,199    25,184    25,279    25,387    25,557    25,952    26,218    27,054    27,443    28,145    28,628    29,083    29,690    30,909    31,672    32,566    33,430
3200P                  50     4,692       100     5,494       500     5,878     1,300     6,556     2,700     8,873     4,950    11,340     6,400    12,887     7,900    14,833    11,700    17,521    15,112    19,585

3250C              25,230    25,230    25,081    25,175    25,117    25,258    25,313    25,541    25,892    26,218    27,046    27,473    28,188    28,692       -         -         -         -         -         -  
3250P                  50     5,689       150     6,257       600     6,505     1,500     7,131     3,100     9,496     5,400    11,878     6,950    13,421       -         -         -         -         -         -  

3300C              25,230    25,230    24,992    25,148    25,006    25,223    25,206    25,510    25,815    26,207    27,018    27,495    28,213    28,746    29,172    29,838    31,039    31,858    32,731    33,647
3300P                  50     6,687       200     7,029       750     7,179     1,750     7,757     3,450    10,076     5,900    12,427     7,500    13,945     9,250    15,921    13,350    18,530    16,432    20,535

3350C              25,230    25,230    24,881    25,121    24,841    25,170    25,055    25,466    25,699    26,182    26,967    27,507    28,217    28,794       -         -         -         -         -         -  
3350P                  50     7,684       250     7,825       950     7,881     2,050     8,422     3,900    10,702     6,450    12,984     8,150    14,486       -         -         -         -         -         -  

3400C              25,230    25,230    24,745    25,089    24,643    25,107    24,874    25,412    25,554    26,145    26,892    27,508    28,201    28,829    29,166    29,944    31,086    32,005    32,820    33,828
3400P                  50     8,682       350     8,668     1,200     8,597     2,350     9,079     4,400    11,339     7,000    13,532     8,750    15,006    10,800    16,997    15,036    19,507    17,763    21,452

3450C              25,230    25,230    24,502    25,026    24,378    25,023    24,627    25,332    25,372    26,093    26,790    27,497    28,162    28,855       -         -         -         -         -         -  
3450P                  50     9,679       450     9,520     1,400     9,313     2,750     9,800     4,850    11,944     7,700    14,108     9,450    15,537       -         -         -         -         -         -  

3500C              25,230    25,230    24,139    24,933    24,069    24,929    24,339    25,239    25,156    26,029    26,658    27,473    28,098    28,870    29,059    30,002    31,046    32,111    32,832    33,970
3500P                  50    10,677       550    10,389     1,650    10,049     3,150    10,507     5,350    12,563     8,300    14,651    10,150    16,058    12,450    18,036    16,398    20,451    19,077    22,337

3550C              25,230    25,230    23,715    24,832    23,651    24,796    23,990    25,123    24,889    25,944    26,496    27,437    28,012    28,874       -         -         -         -         -         -  
3550P                  50    11,674       700    11,271     1,900    10,800     3,550    11,206     5,900    13,189     8,900    15,187    10,850    16,570       -         -         -         -         -         -  

3600C              25,100    25,230    23,148    24,695    23,176    24,648    23,579    24,986    24,586    25,844    26,304    27,388    27,898    28,866    28,842    30,011    30,914    32,174    32,764    34,077
3600P                  50    12,672       900    12,150     2,300    11,545     4,000    11,926     6,450    13,809     9,600    15,733    11,650    17,086    14,250    19,038    17,744    21,358    20,367    23,185

3650C              22,600    25,230    22,433    24,521    22,586    24,458    23,102    24,824    24,227    25,722    26,079    27,324    27,757    28,846       -         -         -         -         -         -  
3650P                  50    13,669     1,100    13,036     2,700    12,294     4,550    12,674     7,100    14,443    10,300    16,272    12,450    17,591       -         -         -         -         -         -  

3700C              20,100    25,230    21,564    24,307    21,927    24,252    22,556    24,638    23,826    25,583    25,820    27,246    27,589    28,814    28,515    29,970    30,692    32,195    32,616    34,145
3700P                  50    14,667     1,400    13,898     3,150    13,040     5,100    13,414     7,800    15,075    11,050    16,808    13,250    18,089    15,828    20,000    19,078    22,225    21,635    23,994

3750C              17,600    25,230    20,100    24,022    21,153    23,997    21,934    24,414    23,377    25,424    25,525    27,153    27,390    28,769       -         -         -         -         -         -  
3750P                  50    15,664     1,750    14,744     3,700    13,765     5,750    14,167     8,500    15,697    12,000    17,347    14,070    18,582       -         -         -         -         -         -  

3800C              15,100    25,230    18,000    23,721    20,286    23,708    21,252    24,172    22,876    25,239    25,198    27,045    27,162    28,710    28,076    29,878    30,378    32,172    32,392    34,174
3800P                  50    16,662     2,200    15,555     4,300    14,479     6,450    14,915     9,300    16,320    12,850    17,869    14,914    19,073    17,238    20,918    20,376    23,051    22,858    24,765

3850C              12,600    25,230    15,900    23,398    19,250    23,370    20,497    23,893    22,329    25,035    24,833    26,920    26,905    28,638       -         -         -         -         -         -  
3850P                  50    17,659     2,700    16,348     4,950    15,181     7,250    15,660    10,150    16,933    13,800    18,383    15,582    19,541       -         -         -         -         -         -  

3900C              10,100    25,230    13,950    22,970    17,150    23,087    19,680    23,584    21,733    24,811    24,434    26,780    26,619    28,555    27,532    29,736    29,978    32,108    32,090    34,167
3900P                  50    18,657     3,300    17,103     5,700    15,853     8,100    16,392    11,100    17,534    14,514    18,887    16,239    19,999    18,621    21,786    21,639    23,832    24,035    25,497

3950C               7,650    25,163    12,150    22,435    15,600    22,628    18,807    23,237    21,087    24,566    23,999    26,622    26,303    28,455       -         -         -         -         -         -  
3950P                  50    19,654     4,000    17,820     6,650    16,457     9,000    17,110    12,050    18,122    15,235    19,379    16,913    20,447       -         -         -         -         -         -  

4000C               5,300    24,964    10,550    21,774    14,050    22,143    17,350    22,860    20,383    24,300    23,486    26,474    25,957    28,343    26,887    29,541    29,492    32,002    31,715    34,125
4000P                 200    20,592     4,900    18,459     7,500    17,098    10,150    17,794    13,150    18,690    15,958    19,859    17,575    20,884    19,963    22,604    22,846    24,571    25,158    26,189

4050C               3,100    24,565     9,100    21,020    12,600    21,607    15,800    22,462    19,642    24,003    22,962    26,278    25,581    28,217       -         -         -         -         -         -  
4050P                 650    21,410     5,900    19,056     8,600    17,832    11,150    18,473    14,250    19,242    16,694    20,322    18,246    21,309       -         -         -         -         -         -  

4100C               1,600    23,235     7,700    20,210    11,250    21,020    14,500    22,011    18,920    23,671    22,415    26,061    25,178    28,076    26,145    29,299    28,931    31,856    31,270    34,045
4100P               1,550    23,035     7,050    19,594     9,800    18,605    12,300    19,118    15,380    19,770    17,401    20,777    18,900    21,722    21,242    23,372    23,998    25,262    26,223    26,840

4150C                 650    21,490     6,600    19,386    10,050    20,382    13,250    21,530    17,950    23,325    21,847    25,829    24,745    27,922       -         -         -         -         -         -  
4150P               3,200    24,166     8,400    20,053    11,050    19,343    13,650    19,710    16,219    20,285    18,119    21,209    19,545    22,123       -         -         -         -         -         -  

4200C                 250    20,652     5,550    18,812     9,000    19,702    12,100    21,019    16,750    22,958    21,252    25,582    24,186    27,754    25,327    29,009    28,297    31,669    30,757    33,930
4200P               5,250    24,764     9,850    20,517    12,450    20,019    14,900    20,305    17,057    20,770    18,818    21,628    20,180    22,508    22,459    24,082    25,081    25,909    27,227    27,459

4250C                 100    19,714     4,600    18,201     7,950    18,996    11,050    20,482    15,450    22,567    20,625    25,319    23,677    27,566       -         -         -         -         -         -  
4250P               7,650    24,897    11,500    21,241    13,950    20,641    16,493    20,777    17,881    21,225    19,504    22,026    20,801    22,879       -         -         -         -         -         -  

4300C                  50    18,737     3,900    17,497     7,050    18,259    10,000    19,918    14,350    22,156    19,920    25,035    23,157    27,364    24,442    28,674    27,610    31,447    30,205    33,787
4300P               9,900    25,230    13,200    21,913    15,500    21,225    17,441    21,287    18,677    21,657    20,169    22,405    21,402    23,241    23,595    24,734    26,089    26,501    28,158    28,016

4350C                  50    17,739     3,250    16,779     6,250    17,505     9,100    19,335    13,350    21,726    19,200    24,738    22,611    27,149       -         -         -         -         -         -  
4350P              12,400    25,230    15,050    22,471    17,200    21,733    18,357    21,742    19,440    22,074    20,809    22,777    21,987    23,588       -         -         -         -         -         -  

4400C                  50    16,742     2,700    16,029     5,500    16,734     8,150    18,721    12,450    21,285    18,450    24,440    22,062    26,921    23,519    28,301    26,873    31,191    29,601    33,611
4400P              14,900    25,230    17,050    22,913    18,423    22,203    19,225    22,167    20,172    22,458    21,427    23,134    22,556    24,001    24,636    25,324    27,016    27,049    29,017    28,537

4450C                  50    15,744     2,250    15,251     4,800    15,944     7,450    18,117    11,500    20,819    17,400    24,115    21,503    26,682       -         -         -         -         -         -  
4450P              17,400    25,230    19,100    23,304    19,412    22,635    20,041    22,560    20,842    22,774    22,016    23,457    23,118    24,320       -         -         -         -         -         -  

4500C                  50    14,747     1,850    14,462     4,200    15,156     6,750    17,496    10,650    20,343    16,500    23,784    20,939    26,432    22,554    27,888    26,103    30,903    28,958    33,408
4500P              19,900    25,230    20,440    23,683    20,313    23,010    20,803    22,925    21,479    23,098    22,583    23,776    23,656    24,630    25,579    25,863    27,855    27,548    29,801    29,020

4550C                  50    13,749     1,500    13,667     3,700    14,386     6,100    16,865    10,150    19,908    15,400    23,418    20,338    26,166       -         -         -         -         -         -  
4550P              22,400    25,230    21,409    23,981    21,132    23,348    21,495    23,244    22,078    23,408    23,147    24,116    24,167    24,914       -         -         -         -         -         -  

4600C                  50    12,752     1,250    12,859     3,250    13,624     5,650    16,284     9,400    19,420    14,750    23,082    19,500    25,895    21,555    27,441    25,289    30,584    28,283    33,178
4600P              24,900    25,230    22,185    24,199    21,841    23,627    22,124    23,533    22,633    23,693    23,659    24,400    24,654    25,191    26,424    26,352    28,616    28,009    30,510    29,463

4650C                  50    11,754     1,000    12,059     2,800    12,841     5,150    15,678     8,750    18,936    13,750    22,691    18,600    25,609       -         -         -         -         -         -  
4650P              25,230    25,230    22,877    24,409    22,490    23,896    22,688    23,793    23,144    23,957    24,138    24,663    25,117    25,457       -         -         -         -         -         -  

4700C                  50    10,757       850    11,271     2,450    12,108     4,650    15,056     8,050    18,424    13,200    22,347    17,750    25,316    20,555    26,967    24,450    30,238    27,572    32,922
4700P              25,230    25,230    23,435    24,577    23,024    24,107    23,189    24,026    23,608    24,196    24,582    24,908    25,546    25,699    27,165    26,787    29,294    28,428    31,151    29,874

4750C                  50     9,759       700    10,500     2,100    11,354     4,200    14,443     7,400    17,904    12,300    21,937    16,950    25,015       -         -         -         -         -         -  
4750P              25,230    25,230    23,864    24,703    23,507    24,309    23,627    24,232    24,026    24,414    24,989    25,134    25,950    25,932       -         -         -         -         -         -  

4800C                  50     8,762       600     9,763     1,800    10,626     3,750    13,812     6,850    17,400    11,600    21,543    16,600    24,763    19,150    26,457    23,594    29,869    26,842    32,644
4800P              25,230    25,230    24,240    24,824    23,910    24,479    24,026    24,428    24,396    24,610    25,371    25,349    26,334    26,155    27,816    27,183    29,890    28,807    31,719    30,249

4850C                  50     7,764       500     9,045     1,650    10,068     3,350    13,190     6,350    16,900    10,950    21,148    15,800    24,446       -         -         -         -         -         -  
4850P              25,230    25,230    24,499    24,906    24,236    24,620    24,344    24,581    24,736    24,795    25,715    25,546    26,685    26,363       -         -         -         -         -         -  

4900C                  50     6,767       400     8,339     1,400     9,375     3,050    12,631     5,800    16,362    10,300    20,740    15,050    24,123    17,750    25,931    22,732    29,476    26,101    32,346
4900P              25,230    25,230    24,724    24,985    24,489    24,731    24,627    24,726    25,033    24,960    26,034    25,734    27,006    26,554    28,367    27,527    30,407    29,148    32,217    30,588

4950C                  50     5,769       350     7,704     1,200     8,735     2,650    11,967     5,400    15,881     9,700    20,330    14,350    23,796       -         -         -         -         -         -  
4950P              25,230    25,230    24,849    25,026    24,711    24,836    24,857    24,847    25,285    25,103    26,307    25,896    27,296    26,729       -         -         -         -         -         -  

5000C                  50     4,772       250     7,002     1,000     8,079     2,350    11,371     4,950    15,360     9,150    19,923    13,650    23,458    16,450    25,384    21,873    29,067    25,341    32,029
5000P              25,230    25,230    24,956    25,066    24,904    24,936    25,059    24,960    25,512    25,238    26,556    26,048    27,564    26,896    28,829    27,828    30,849    29,450    32,654    30,898

5100C                  50     2,777       150     5,777       750     7,027     1,850    10,235     4,250    14,398     8,000    19,050    12,300    22,753       -         -         -         -         -         -  
5100P              25,230    25,230    25,121    25,139    25,126    25,057    25,348    25,137    25,851    25,453    26,969    26,318    28,027    27,197       -         -         -         -         -         -  

5200C                  50     2,523       100     4,752       550     6,054     1,450     9,167     3,550    13,385     7,000    18,177    11,100    22,038    14,100    24,240    19,500    28,193    23,818    31,346
5200P              25,230    25,230    25,187    25,175    25,255    25,143    25,518    25,262    26,089    25,627    27,263    26,530    28,382    27,445    29,510    28,318    31,528    29,960    33,340    31,426

5300C                  50     2,523        50     3,731       400     5,171       -         -       3,000    12,443     6,100    17,293       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,228    25,207    25,319    25,200       -         -      26,223    25,747    27,457    26,697       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     3,178       300     4,412       -         -       2,500    11,501     5,300    16,409       -         -      12,050    23,044    17,250    27,257    21,950    30,600
5400P              25,230    25,230    25,231    25,208    25,340    25,232       -         -      26,288    25,836    27,562    26,820       -         -      29,907    28,673    31,969    30,355    33,815    31,854

5500C                  50     2,523        50     2,734       200     3,661       -         -       2,100    10,629     4,600    15,535       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,234    25,208    25,339    25,258       -         -      26,296    25,891    27,592    26,905       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       150     3,088       -         -       1,750     9,782     3,950    14,645       -         -      10,300    21,829    15,300    26,292    19,850    29,811
5600P              25,230    25,230    25,230    25,230    25,328    25,266       -         -      26,263    25,921    27,558    26,959       -         -      30,073    28,911    32,199    30,641    34,099    32,184

5700C                  50     2,523        50     2,523       100     2,525       -         -       1,450     8,970     3,400    13,789       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,309    25,270       -         -      26,202    25,932    27,476    26,983       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523        50     2,523       -         -       1,200     8,210     2,900    12,931       -         -       8,800    20,609    13,550    25,295    18,000    28,999
5800P              25,230    25,230    25,230    25,230    25,308    25,270       -         -      26,123    25,927    27,354    26,980       -         -      30,061    29,051    32,261    30,841    34,224    32,429

6000C                  50     2,523       -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,277    25,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     6,517     4,708     6,517     4,016     6,517     3,963     6,517     3,963     6,517



Back to Top



SWA (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 21/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top