Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,756    14,773       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        40     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,774    14,792    14,772    14,808    14,938    14,983       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        70     1,472        50     1,472       340     1,725       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,739    14,802    14,817    14,808    14,846    15,003    15,036       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472       130     1,472       100     1,472       530     2,225       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,740    14,747    14,832    14,842    14,862    14,896    15,063    15,084    15,197    15,225
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        20     1,472       220     1,472       200     1,472       800     2,804     1,140     3,403

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,755    14,761    14,858    14,862    14,922    14,943    15,106    15,116    15,247    15,264
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        50     1,472       360     1,774       370     2,038     1,160     3,447     1,600     4,084

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,772    14,774    14,873    14,873    14,970    14,979    15,115    15,127    15,261    15,279
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       100     1,472       560     2,304       630     2,714     1,650     4,162     2,190     4,813

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,784    14,782    14,858    14,865    14,985    14,993    15,078    15,107    15,224    15,260
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       190     1,472       860     2,944     1,010     3,480     2,270     4,921     2,940     5,586

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,733    14,733    14,777    14,778    14,798    14,829    14,941    14,969    14,974    15,047    15,123    15,201
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        30     1,472       350     1,949     1,270     3,662     1,550     4,331     3,060     5,722     3,765     6,376

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,727    14,725    14,731    14,729    14,728    14,749    14,669    14,753    14,812    14,896    14,792    14,939    14,947    15,098
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472        80     1,472       600     2,641     1,830     4,462     2,270     5,234     3,919     6,550     4,579     7,175

6.40C              14,723    14,723    14,723    14,723    14,721    14,721    14,725    14,724    14,700    14,712    14,602    14,677    14,451    14,624    14,575    14,759    14,524    14,777    14,691    14,942
6.40P                  10     1,472        10     1,472        10     1,472        20     1,472       170     1,681       990     3,469     2,560     5,320     3,220     6,177     4,778     7,380     5,450     7,972

6.45C              14,723    14,723    14,723    14,723    14,715    14,717    14,701    14,711    14,599    14,657    14,369    14,547    14,127    14,434    14,221    14,551    14,163    14,556    14,350    14,732
6.45P                  10     1,472        10     1,472        20     1,472        70     1,650       360     2,428     1,540     4,387     3,490     6,217     4,315     7,124     5,696     8,203     6,358     8,751

6.50C              14,723    14,723    14,709    14,717    14,664    14,695    14,603    14,664    14,386    14,548    13,992    14,337    13,687    14,172    13,749    14,270    13,709    14,277    13,925    14,467
6.50P                  10     1,472        10     1,472        70     1,995       190     2,536       670     3,294     2,320     5,398     4,414     7,132     5,347     8,053     6,644     9,002     7,284     9,504

6.55C              14,723    14,723    14,649    14,696    14,504    14,628    14,353    14,554    13,996    14,353    13,459    14,038    13,123    13,833    13,165    13,913    13,168    13,935    13,425    14,148
6.55P                  10     1,707        40     2,308       190     3,011       430     3,585     1,170     4,274     3,340     6,446     5,403     8,049     6,423     8,944     7,604     9,768     8,203    10,219

6.60C              14,723    14,723    14,461    14,636    14,135    14,482    13,847    14,329    13,386    14,043    12,762    13,636    12,442    13,413    12,484    13,483    12,549    13,535    12,854    13,777
6.60P                  10     2,589       120     3,509       440     4,206       880     4,769     1,920     5,323     4,556     7,507     6,450     8,942     7,503     9,783     8,550    10,491     9,098    10,891

6.65C              14,723    14,723    13,962    14,475    13,430    14,191    13,018    13,945    12,533    13,593    11,911    13,127    11,656    12,912    11,730    12,988    11,867    13,080    12,226    13,358
6.65P                  10     3,919       330     4,936       920     5,526     1,630     6,010     2,980     6,572     5,729     8,547     7,521     9,796     8,550    10,556     9,462    11,160     9,952    11,511

6.70C              14,723    14,723    12,980    14,132    12,329    13,700    11,860    13,363    11,453    12,988    10,937    12,515    10,787    12,339    10,925    12,438    11,137    12,577    11,556    12,895
6.70P                  10     5,689       780     6,462     1,730     6,873     2,770     7,232     4,410     7,839     6,949     9,536     8,577    10,593     9,538    11,255    10,322    11,771    10,751    12,077

6.75C              13,632    14,649    11,444    13,515    10,854    12,966    10,444    12,577    10,197    12,232     9,875    11,810     9,860    11,700    10,093    11,842    10,381    12,035    10,874    12,398
6.75P                  70     7,643     1,610     7,965     2,980     8,164     4,360     8,376     5,927     9,058     8,167    10,448     9,593    11,323    10,448    11,880    11,117    12,318    11,488    12,576

6.80C               9,480    14,153     9,453    12,552     9,130    11,977     8,885    11,604     8,837    11,336     8,771    11,028     8,949    11,007     9,254    11,214     9,617    11,461    10,194    11,880
6.80P                 490     9,468     2,970     9,333     4,750     9,329     6,262     9,627     7,388    10,182     9,336    11,267    10,541    11,952    11,265    12,428    11,829    12,801    12,138    13,012

6.85C               5,800    12,761     6,980    11,291     7,333    10,774     7,312    10,479     7,519    10,324     7,715    10,194     8,067    10,296     8,429    10,565     8,860    10,871     9,528    11,354
6.85P               1,810    10,936     4,960    10,496     6,882    10,356     7,929    10,811     8,839    11,146    10,408    11,962    11,368    12,492    11,983    12,903    12,455    13,221    12,702    13,391

6.90C               3,270    11,543     4,770    10,222     5,600     9,460     5,898     9,268     6,304     9,282     6,724     9,348     7,233     9,585     7,632     9,905     8,122    10,270     8,883    10,824
6.90P               4,280    11,946     7,675    11,362     8,711    11,500     9,490    11,773    10,119    11,944    11,331    12,543    12,075    12,947    12,601    13,309    12,998    13,584    13,186    13,716

6.95C               1,560    10,233     3,160     8,972     4,110     8,307     4,590     8,067     5,224     8,252     5,814     8,512     6,459     8,883     6,874     9,247     7,412     9,666     8,265    10,298
6.95P               7,570    13,053     9,706    12,452    10,287    12,390    10,812    12,531    11,198    12,589    12,105    13,024    12,666    13,329    13,124    13,652    13,458    13,891    13,597    13,994

7.00C                 650     8,615     2,040     7,630     3,010     7,144     3,480     6,923     4,294     7,267     5,003     7,706     5,749     8,203     6,164     8,598     6,733     9,065     7,678     9,779
7.00P              11,359    14,008    11,370    13,258    11,548    13,053    11,874    13,115    12,073    13,100    12,737    13,413    13,155    13,643    13,559    13,939    13,845    14,152    13,943    14,231

7.05C                 240     6,840     1,290     6,286     2,190     6,035     2,640     5,878     3,490     6,349     4,285     6,937     5,109     7,554     5,510     7,968     6,096     8,476     7,127     9,275
7.05P              13,246    14,455    12,601    13,806    12,505    13,542    12,686    13,552    12,762    13,499    13,242    13,726    13,551    13,899    13,913    14,173    14,163    14,369    14,231    14,429

7.10C                  80     5,079       810     5,031     1,600     5,019     2,000     4,944     2,780     5,512     3,658     6,220     4,528     6,934     4,907     7,360     5,507     7,904     6,610     8,784
7.10P              14,191    14,632    13,435    14,157    13,200    13,890    13,292    13,878    13,290    13,805    13,640    13,975    13,870    14,111    14,197    14,365    14,419    14,544    14,469    14,595

7.15C                  20     3,464       500     3,915     1,170     4,121     1,520     4,130     2,210     4,758     3,117     5,556     4,011     6,354     4,357     6,777     4,958     7,349     6,129     8,313
7.15P              14,583    14,700    13,972    14,382    13,691    14,139    13,730    14,115    13,692    14,040    13,949    14,171    14,123    14,280    14,423    14,520    14,624    14,689    14,661    14,733

7.20C                  10     2,267       310     2,977       860     3,348     1,160     3,436     1,770     4,097     2,652     4,948     3,559     5,818     3,863     6,227     4,456     6,821     5,681     7,860
7.20P              14,667    14,712    14,296    14,519    14,030    14,313    14,040    14,286    13,987    14,217    14,184    14,324    14,320    14,414    14,599    14,643    14,784    14,804    14,820    14,846

7.25C                  10     1,544       190     2,214       640     2,705       890     2,848     1,420     3,517     2,240     4,396     3,150     5,317     3,420     5,711     3,995     6,314     5,269     7,428
7.25P              14,723    14,723    14,486    14,602    14,257    14,433    14,258    14,411    14,204    14,350    14,361    14,442    14,474    14,523    14,731    14,739    14,906    14,894    14,945    14,939

7.30C                  10     1,472       110     1,596       470     2,162       680     2,350     1,150     3,020     1,880     3,902     2,796     4,858     3,027     5,228     3,576     5,834     4,889     7,019
7.30P              14,723    14,723    14,602    14,656    14,417    14,522    14,413    14,502    14,360    14,447    14,493    14,532    14,591    14,607    14,829    14,812    14,997    14,962    15,043    15,015

7.35C                  10     1,472        70     1,472       360     1,738       530     1,947       930     2,585     1,590     3,465     2,484     4,438     2,671     4,774     3,202     5,387     4,540     6,631
7.35P              14,723    14,723    14,656    14,683    14,516    14,578    14,514    14,564    14,474    14,523    14,587    14,599    14,680    14,673    14,901    14,866    15,060    15,014    15,120    15,075

7.40C                  10     1,472        40     1,472       270     1,472       410     1,603       750     2,206     1,340     3,068     2,209     4,052     2,358     4,355     2,860     4,963     4,217     6,264
7.40P              14,723    14,723    14,691    14,701    14,587    14,620    14,587    14,611    14,558    14,580    14,657    14,651    14,747    14,725    14,950    14,907    15,104    15,050    15,180    15,123

7.45C                  10     1,472        30     1,472       210     1,472       320     1,472       620     1,900     1,130     2,713     1,964     3,697     2,086     3,975     2,556     4,569     3,922     5,918
7.45P              14,723    14,723    14,703    14,707    14,631    14,648    14,635    14,644    14,612    14,619    14,708    14,689    14,797    14,765    14,981    14,934    15,131    15,075    15,224    15,160

7.50C                  10     1,472        20     1,472       160     1,472       250     1,472       510     1,630       960     2,403     1,751     3,375     1,838     3,617     2,286     4,206     3,654     5,596
7.50P              14,723    14,723    14,712    14,713    14,663    14,669    14,668    14,668    14,653    14,649    14,741    14,717    14,832    14,794    15,001    14,954    15,144    15,090    15,256    15,188

7.55C                  10     1,472        10     1,472       120     1,472       200     1,472       420     1,472       820     2,131     1,569     3,089     1,627     3,298     2,037     3,862     3,407     5,290
7.55P              14,723    14,723    14,719    14,719    14,685    14,687    14,689    14,684    14,683    14,672    14,764    14,739    14,856    14,816    15,009    14,963    15,147    15,098    15,277    15,209

7.60C                  10     1,472        10     1,472       100     1,472       -         -         350     1,472       700     1,889     1,404     2,824     1,430     3,005     1,826     3,553     3,178     5,003
7.60P              14,723    14,723    14,719    14,719    14,697    14,695       -         -      14,701    14,689    14,780    14,752    14,873    14,832    15,010    14,969    15,143    15,098    15,292    15,224

7.65C                  10     1,472        10     1,472       -         -         -         -         290     1,472       610     1,689     1,264     2,590     1,250     2,733     1,629     3,261     2,968     4,733
7.65P              14,723    14,723    14,723    14,723       -         -         -         -      14,716    14,701    14,788    14,761    14,882    14,844    15,005    14,969    15,132    15,095    15,298    15,233

7.70C                 -         -          10     1,472       -         -         -         -         250     1,472       520     1,493     1,134     2,370     1,100     2,489     1,456     2,993       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,724    14,709    14,793    14,768    14,888    14,850    14,997    14,966    15,119    15,087       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         210     1,472       450     1,472     1,029     2,181       970     2,268     1,290     2,743       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,731    14,716    14,794    14,772    14,890    14,854    14,986    14,961    15,102    15,078       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         180     1,472       390     1,472       925     1,997       850     2,060     1,150     2,523       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,733    14,720    14,794    14,774    14,889    14,857    14,973    14,953    15,083    15,066       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         150     1,472       340     1,472       837     1,836       750     1,875     1,020     2,314       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,736    14,724    14,793    14,774    14,886    14,857    14,959    14,943    15,064    15,052       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         130     1,472       300     1,472       768     1,702       670     1,717       910     2,126       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,737    14,727    14,790    14,774    14,884    14,856    14,946    14,934    15,044    15,038       -         -  

7.95C                 -         -          10     1,472       -         -         -         -         110     1,472       260     1,472       700     1,570       590     1,560       810     1,951       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,739    14,728    14,786    14,773    14,878    14,854    14,931    14,925    15,025    15,023       -         -  

8.00C                 -         -          10     1,472       -         -         -         -         100     1,472       230     1,472       630     1,472       530     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,739    14,729    14,784    14,772    14,873    14,852    14,918    14,914       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          90     1,472       210     1,472       580     1,472       470     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,781    14,770    14,868    14,848    14,905    14,903       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          80     1,472       180     1,472       530     1,472       420     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,776    14,768    14,861    14,844    14,892    14,894       -         -         -         -  



Back to Top



DHH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,423       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,387    39,455    39,443    39,576       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,369    39,399    39,519    39,626    39,693    39,900       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       300     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,705    39,832    39,987    40,228    40,345    40,704    41,529    42,074       -         -      43,521    44,286    45,528    46,464    47,386    48,434
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,930     1,050     4,455     1,550     5,777     3,850     9,137       -         -       8,650    15,188    12,873    18,681    16,089    21,319

3950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,435    39,477    39,759    39,889    40,058    40,302    40,459    40,823    41,702    42,244       -         -      43,715    44,484    45,749    46,692    47,636    48,689
4000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     3,930       850     3,930     1,200     4,922     1,800     6,378     4,350     9,861       -         -       9,550    16,079    13,750    19,551    17,020    22,180

4050C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,450    39,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,463    39,507    39,806    39,941    40,155    40,404    40,582    40,946    41,863    42,404       -         -      43,888    44,666    45,956    46,910    47,868    48,934
4100P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     3,930     1,000     4,339     1,450     5,539     2,100     7,038     4,850    10,580       -         -      10,450    16,961    14,673    20,432    17,965    23,036

4150C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,474    39,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,475    39,522    39,849    39,987    40,231    40,482    40,708    41,073    42,022    42,562       -         -      44,046    44,842    46,143    47,116    48,080    49,166
4200P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     3,930     1,150     4,817     1,650     6,083     2,450     7,744     5,400    11,326       -         -      11,450    17,865    15,615    21,313    18,924    23,890

4250C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,485    39,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,493    39,544    39,896    40,039    40,324    40,578    40,823    41,188    42,176    42,716       -         -      44,185    45,005    46,306    47,309    48,271    49,385
4300P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     3,930     1,350     5,379     1,950     6,755     2,800     8,444     6,000    12,096       -         -      12,394    18,784    16,573    22,191    19,895    24,740

4350C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,504    39,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,508    39,567    39,941    40,092    40,406    40,663    40,946    41,312    42,317    42,860       -         -      44,295    45,152    46,446    47,486    48,441    49,591
4400P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         650     3,930     1,600     6,011     2,250     7,421     3,250     9,232     6,600    12,862       -         -      13,307    19,690    17,545    23,064    20,892    25,587

4450C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,312       -         -      39,511    39,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         700     3,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,312       -         -      39,514    39,583    39,977    40,138    40,486    40,748    41,054    41,424    42,456    43,004       -         -      44,380    45,286    46,559    47,648    48,584    49,783
4500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         750     4,206     1,850     6,643     2,600     8,138     3,700    10,009     7,300    13,672       -         -      14,269    20,608    18,530    23,934    21,881    26,425

4550C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,312       -         -      39,512    39,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         850     4,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,510    39,592    40,005    40,180    40,559    40,831    41,152    41,529    42,577    43,135       -         -      44,435    45,402    46,645    47,796    48,703    49,958
4600P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         950     4,874     2,150     7,336     3,000     8,899     4,200    10,818     8,000    14,477       -         -      15,251    21,523    19,527    24,800    22,877    27,258

4650C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,503    39,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,050     5,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,312       -         -      39,493    39,598    40,019    40,216    40,616    40,901    41,237    41,627    42,685    43,258       -         -      44,457    45,500    46,701    47,926    48,793    50,121
4700P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,150     5,535     2,500     8,082     3,400     9,655     4,750    11,656     9,050    15,416       -         -      16,249    22,433    20,535    25,658    23,880    28,081

4750C                 -         -      39,301    39,301       -         -      39,301    39,301    39,297    39,308       -         -      39,478    39,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,250     5,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,301    39,301    39,296    39,308       -         -      39,455    39,594    40,018    40,243    40,666    40,969    41,308    41,715    42,779    43,373       -         -      44,445    45,580    46,726    48,039    48,857    50,267
4800P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,400     6,276     2,850     8,829     3,900    10,491     5,350    12,517     9,900    16,259       -         -      17,263    23,338    21,552    26,510    24,885    28,898

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,294    39,308       -         -      39,433    39,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,500     6,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,273    39,298       -         -      39,399    39,582    39,997    40,260    40,694    41,023    41,357    41,793    42,851    43,476    44,178    44,924    44,395    45,642    46,718    48,136    48,890    50,396
4900P                 -         -          50     3,930       -         -          50     3,930       100     3,930       -         -       1,650     7,018     3,300     9,667     4,400    11,319     6,000    13,401    10,683    17,081    12,247    18,947    18,312    24,244    22,591    27,356    25,895    29,705

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,270    39,298       -         -      39,360    39,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       -         -          50     3,930       150     4,232       -         -       1,800     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,241    39,286       -         -      39,314    39,556    39,953    40,267    40,701    41,067    41,384    41,857    42,901    43,566    44,287    45,060    44,306    45,682    46,677    48,215    48,893    50,509
5000P                 -         -          50     3,930       -         -          50     3,930       200     4,730       -         -       1,950     7,832     3,750    10,504     4,950    12,178     6,700    14,302    11,407    17,903    13,132    19,830    19,372    25,142    23,632    28,193    26,905    30,503

5100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,201    39,272       -         -      39,195    39,515    39,881    40,259    40,683    41,100       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,338       -         -          50     4,418       250     5,567       -         -       2,300     8,710     4,250    11,378     5,600    13,095       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      39,301    39,301       -         -      39,241    39,278    39,115    39,240       -         -      39,032    39,458    39,769    40,233    40,636    41,116    41,349    41,944    42,923    43,705    44,429    45,290    44,001    45,701    46,484    48,316    48,801    50,684
5200P                 -         -          50     5,193       -         -          50     5,226       350     6,592       -         -       2,700     9,645     4,850    12,321     6,250    14,004     8,300    16,174    12,956    19,588    14,998    21,613    21,532    26,913    25,711    29,835    28,924    32,067

5300C                 -         -      39,301    39,301       -         -      39,231    39,277    39,008    39,203       -         -      38,821    39,379    39,626    40,192    40,554    41,116       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,215       -         -          50     6,185       450     7,663       -         -       3,150    10,630     5,450    13,260     7,000    14,961       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      39,301    39,301       -         -      39,132    39,246    38,836    39,143       -         -      38,539    39,270    39,431    40,130    40,432    41,098    41,170    41,957    42,823    43,778    44,451    45,454    43,516    45,629    46,137    48,337    48,574    50,788
5400P                 -         -          50     7,417       -         -         100     7,587       600     8,861       -         -       3,650    11,662     6,250    14,302     7,800    15,930    10,200    18,117    14,687    21,337    16,940    23,388    23,725    28,641    27,808    31,431    30,931    33,585

5500C              39,301    39,301    39,301    39,301    39,301    39,301    39,102    39,244    38,627    39,075    38,233    38,972    38,192    39,136    39,187    40,043    40,263    41,058       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,372        50     8,811        50     8,829       150     8,997       800    10,153     1,750    11,617     4,200    12,737     6,850    15,245     8,700    16,932       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,854    39,177    38,282    38,961    37,794    38,820    37,772    38,974    38,879    39,930    40,044    40,994    40,812    41,884    42,577    43,776    44,331    45,545    42,836    45,459    45,625    48,275    48,203    50,819
5600P                  50    10,147        50    10,391        50    10,403       200    10,485     1,050    11,517     2,150    12,924     4,800    13,854     7,600    16,263     9,650    17,940    12,350    20,088    16,529    23,108    18,991    25,159    25,944    30,318    29,879    32,976    32,912    35,053

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,559    39,105    37,829    38,813    37,217    38,619    37,241    38,762    38,511    39,789    39,774    40,906       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,047        50    12,136        50    12,142       300    12,116     1,300    12,928     2,650    14,284     5,550    15,063     8,500    17,339    10,650    18,956       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    38,193    39,028    37,251    38,629    36,487    38,363    36,620    38,518    38,067    39,615    39,441    40,789    40,187    41,683    42,163    43,693    44,026    45,551    41,954    45,189    44,944    48,126    47,680    50,772
5800P                  50    14,011        50    14,006        50    14,008       450    13,818     1,600    14,409     3,200    15,679     6,400    16,315     9,400    18,412    11,750    19,988    14,937    22,131    18,553    24,910    21,137    26,911    28,157    31,931    31,930    34,458    34,855    36,467

5900C              39,301    39,301    39,301    39,301    39,301    39,301    37,536    38,877    36,487    38,386    35,594    38,049    35,900    38,233    37,549    39,410    39,040    40,642       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,999        50    15,953        50    15,954       600    15,562     2,050    15,945     3,850    17,106     7,300    17,585    10,450    19,527    12,950    21,032       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    39,301    39,301    36,657    38,680    35,521    38,077    34,502    37,657    35,034    37,882    36,944    39,167    38,575    40,465    39,397    41,401    41,562    43,518    43,580    45,470    40,862    44,813    44,084    47,887    47,000    50,646
6000P                  50    17,994        50    17,936        50    17,936       850    17,344     2,550    17,509     4,600    18,550     8,300    18,887    11,550    20,648    14,300    22,088    17,018    24,070    20,684    26,703    23,213    28,608    30,334    33,473    33,932    35,879    36,747    37,821

6100C              38,500    39,301    38,650    39,301    38,650    39,301    35,443    38,399    34,337    37,698    33,230    37,198    34,055    37,487    36,247    38,881    38,027    40,249       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,989        50    19,930        50    19,930     1,150    19,142     3,200    19,081     5,550    19,983     9,450    20,225    12,800    21,792    15,400    23,100       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,500    39,301    33,700    39,236    33,700    39,236    33,871    38,031    32,893    37,224    31,751    36,652    32,936    37,025    35,448    38,548    37,406    40,001    38,330    40,989    40,741    43,240    42,945    45,298    39,560    44,327    43,044    47,556    46,160    50,437
6200P                  50    21,984        50    21,925       100    21,905     1,600    20,916     4,000    20,637     6,600    21,410    10,700    21,576    14,150    22,941    16,684    24,154    19,323    26,022    22,864    28,467    25,353    30,276    32,458    34,935    35,871    37,228    38,576    39,111

6300C              28,500    39,301    28,650    39,301    28,750    39,171    31,876    37,537    31,312    36,791    30,061    35,999    31,721    36,602    34,553    38,173    36,704    39,712       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,979       100    23,900       150    23,880     2,200    22,648     4,900    22,183     7,850    22,798    12,100    22,939    15,600    24,088    17,871    25,190       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,500    39,301    23,750    39,169    23,950    38,911    27,400    37,138    29,287    36,101    28,186    35,238    30,278    36,009    33,585    37,853    35,940    39,429    36,979    40,441    39,684    42,847    42,107    45,027    38,055    43,730    41,823    47,129    45,156    50,144
6400P                  50    25,974       200    25,855       300    25,815     2,950    24,331     6,000    23,680     9,300    24,136    13,600    24,300    17,200    25,234    19,138    26,223    21,749    27,940    25,130    30,192    27,544    31,893    34,501    36,305    37,728    38,499    40,326    40,336

6500C              18,500    39,301    19,050    38,776    19,300    38,459    23,350    36,328    25,650    35,276    25,400    34,415    28,702    35,310    32,428    37,346    35,046    39,052       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,969       450    27,750       550    27,710     3,900    25,940     7,300    25,117    10,900    25,433    15,250    25,657    18,693    26,365    20,436    27,243       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,550    39,235    14,600    38,059    14,700    37,938    19,750    35,186    22,250    34,278    22,450    33,397    27,046    34,517    31,171    36,797    34,063    38,635    35,327    39,740    38,385    42,332    41,059    44,652    36,372    43,024    40,441    46,611    44,004    49,771
6600P                 100    29,944       900    29,565     1,150    29,466     5,100    27,453     8,800    26,488    12,700    26,669    17,200    26,983    20,140    27,476    21,754    28,246    24,249    29,797    27,441    31,849    29,736    33,445    36,431    37,568    39,478    39,677    41,977    41,473

6700C               8,700    39,035    10,350    37,081    10,700    36,658    16,300    33,897    19,100    33,126    19,550    32,304    25,340    33,654    29,798    36,197    32,995    38,169       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    31,840     1,750    31,221     2,100    31,082     6,600    28,849    10,550    27,769    14,800    27,846    19,350    28,263    21,621    28,557    23,103    29,225       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,650    37,772     6,850    35,149     7,250    34,698    13,250    32,322    16,250    31,810    17,000    31,082    22,650    32,739    28,424    35,511    31,844    37,656    33,385    38,882    36,851    41,690    39,800    44,166    34,525    42,210    38,910    46,000    42,707    49,313
6800P               1,300    33,456     3,250    32,618     3,650    32,458     8,600    30,044    12,650    28,918    17,200    29,357    21,555    29,496    23,120    29,605    24,466    30,176    26,787    31,556    29,737    33,420    31,888    34,920    38,220    38,725    41,100    40,761    43,513    42,528

6900C               1,900    34,779     4,200    33,156     4,600    32,997    10,600    31,047    13,700    30,345    14,600    29,768    20,200    31,745    26,860    34,794    30,687    37,088       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,450    36,708     5,550    33,807     6,000    33,516    10,900    31,122    15,100    29,931    19,800    30,778    23,358    30,668    24,648    30,591    25,815    31,102       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    32,538     2,400    31,880     2,700    31,760     8,300    29,974    11,450    28,749    12,500    28,359    17,600    30,679    25,350    34,009    29,407    36,484    31,196    37,865    35,088    40,920    38,341    43,572    32,534    41,289    37,225    45,295    41,255    48,769
7000P               7,300    38,237     8,800    36,082     9,100    35,715    13,650    32,019    17,850    31,111    22,900    31,995    25,115    31,864    26,117    31,572    27,167    31,985    29,285    33,195    31,966    34,888    33,973    36,299    39,846    39,774    42,589    41,760    44,932    43,512

7100C                 150    30,723     1,250    30,343     1,550    30,224     6,500    28,705     9,500    27,190    10,600    26,875    15,500    29,540    23,050    33,175    28,086    35,835       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,650    39,102    12,650    37,587    12,850    37,334    16,800    33,180    20,950    32,477    25,699    33,166    26,913    32,799    27,592    32,449    28,499    32,828       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    28,767       600    28,608       850    28,508     4,950    27,343     7,800    25,944     8,950    25,336    13,650    28,351    20,900    32,291    26,731    35,143    28,802    36,692    33,144    40,025    36,697    42,867    30,411    40,263    35,409    44,499    39,673    48,143
7200P              16,700    39,035    17,050    38,377    17,250    38,120    20,350    34,522    24,300    33,679    27,799    34,222    28,613    33,732    29,009    33,323    29,795    33,587    31,671    34,693    34,083    36,233    35,951    37,576    41,297    40,717    43,923    42,666    46,213    44,411

7300C                  50    26,772       300    26,733       450    26,673     3,750    25,851     6,400    24,608     7,550    23,772    12,000    27,126    18,850    31,358    25,300    34,405       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,800    38,902    21,700    38,838    21,900    38,580    24,150    35,640    27,548    34,739    29,732    35,094    30,191    34,529    30,353    34,061    31,036    34,340       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    24,777       150    24,797       250    24,757     2,800    24,272     5,250    23,213     6,350    22,204    10,500    25,868    17,050    30,394    23,250    33,633    26,262    35,374    31,038    39,008    34,904    42,057    27,950    39,137    33,464    43,608    37,966    47,433
7400P              26,600    39,168    26,700    38,841    26,550    39,038    28,250    36,495    29,688    35,602    31,554    35,933    31,768    35,407    31,696    34,899    32,223    35,042    33,881    36,029    36,045    37,455    37,790    38,742    42,553    41,547    45,098    43,483    47,351    45,226

7500C                  50    22,782        50    22,842       150    22,802     2,100    22,620     4,250    21,792     5,350    20,665     9,200    24,605    15,300    29,382    21,300    32,820       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,650    39,102    31,600    38,972    31,450    39,169    31,465    37,204    31,598    36,347    32,804    36,315    32,870    35,810    32,886    35,534    33,390    35,767       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    20,787        50    20,849        50    20,849     1,550    20,939     3,450    20,346     4,450    19,167     7,950    23,300    13,700    28,340    19,450    31,970    22,900    33,928    28,823    37,882    32,973    41,146    24,650    37,914    31,423    42,630    36,142    46,641
7600P              36,500    39,301    35,412    39,039    36,400    39,235    33,623    37,853    33,226    36,946    34,121    36,879    34,066    36,411    34,013    36,153    34,465    36,387    35,870    37,209    37,814    38,542    39,455    39,788    43,608    42,270    46,100    44,203    48,338    45,960

7700C                  50    18,792        50    18,863        50    18,864     1,100    19,245     2,750    18,900     3,700    17,880     6,900    22,019    12,300    27,291    17,800    31,102       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    39,301    39,301    35,187    38,238    34,627    37,462    35,267    37,370    35,122    36,936    35,050    36,722    35,469    36,963       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    16,803        50    16,909        50    16,912       800    17,556     2,200    17,466     3,050    16,609     5,950    20,736    10,950    26,203    16,200    30,196    19,550    32,377    26,533    36,650    30,950    40,140    21,650    36,608    28,500    41,570    34,196    45,761
7800P              39,301    39,301    39,301    39,301    39,301    39,301    36,487    38,568    35,761    37,867    36,209    37,768    36,054    37,402    35,981    37,228    36,387    37,484    37,569    38,202    39,362    39,490    40,933    40,717    44,447    42,877    46,919    44,826    49,175    46,616

7900C                  50    14,833        50    15,026        50    15,032       600    15,910     1,750    16,059     2,550    15,378     5,100    19,459     9,800    25,131    14,800    29,289       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    39,301    39,301    37,443    38,804    36,729    38,224    36,983    38,097    36,839    37,791    36,815    37,682    37,237    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,918        50    13,257        50    13,269       400    14,278     1,350    14,672     2,100    14,177     4,350    18,198     8,700    24,033    13,150    28,258    16,550    30,728    23,050    35,294    28,747    39,015    18,900    35,219    25,450    40,425    31,650    44,806
8000P              39,301    39,301    39,301    39,301    39,301    39,301    38,056    38,946    37,431    38,476    37,637    38,387    37,527    38,144    37,551    38,088    37,991    38,403    38,923    38,988    40,674    40,304    42,133    41,462    45,075    43,379    47,559    45,358    49,841    47,183

8100C                  50    11,104        50    11,637        50    11,656       300    12,765     1,050    13,339     1,700    13,003     3,750    17,021     7,750    22,957    11,800    27,255       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,580    39,083    37,991    38,685    38,140    38,613    38,069    38,425    38,173    38,434    38,672    38,801       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,439        50    10,185        50    10,210       200    11,278       800    12,051     1,400    11,900     3,200    15,854     6,850    21,863    10,600    26,251    13,900    28,999    20,050    33,877    25,950    37,827    16,400    33,758    22,600    39,195    28,600    43,775
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,796    39,132    38,423    38,855    38,502    38,781    38,524    38,671    38,713    38,745    39,253    39,144    40,056    39,687    41,740    40,986    43,205    42,171    45,493    43,774    48,016    45,799    50,340    47,663

8300C                  50     7,953        50     8,905        50     8,936       150     9,952       650    10,892     1,100    10,798     2,750    14,765     6,100    20,821     9,450    25,212       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    38,970    39,177    38,741    38,986    38,776    38,915    38,873    38,867    39,160    39,011    39,761    39,454       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,659        50     7,791        50     7,828       100     8,660       500     9,756       900     9,808     2,300    13,633     5,300    19,695     8,450    24,194    11,550    27,199    17,300    32,373    22,950    36,559    14,100    32,216    20,000    37,901    25,700    42,659
8400P              39,301    39,301    39,301    39,301    39,301    39,301    39,112    39,221    38,959    39,082    39,006    39,039    39,145    39,032    39,532    39,244    40,171    39,713    40,918    40,248    42,571    41,547    44,074    42,776    45,714    44,073    48,288    46,147    50,675    48,064

8500C                  50     5,555        50     6,829        50     6,870        50     7,309       400     8,740       700     8,817     1,850    12,431     4,650    18,639     7,500    23,148       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,301    39,301    39,228    39,264    39,092    39,144    39,136    39,112    39,352    39,168    39,805    39,425    40,509    39,941       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,627        50     6,002        50     6,046        50     6,477       300     7,740       550     7,908     1,550    11,436     4,100    17,638     6,600    22,075     9,550    25,377    14,850    30,810    20,200    35,219    12,100    30,651    17,600    36,537    23,000    41,472
8600P              39,301    39,301    39,301    39,301    39,301    39,301    39,236    39,264    39,200    39,201    39,240    39,180    39,481    39,264    40,026    39,586    40,779    40,136    41,509    40,672    43,175    41,993    44,743    43,278    45,748    44,271    48,385    46,405    50,840    48,382

8700C                 -         -          50     5,293       -         -          50     5,761       250     6,923       -         -       1,250    10,389     3,450    16,474     5,800    21,014       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,301    39,301    39,248    39,229       -         -      39,575    39,346    40,176    39,711    40,971    40,295       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     4,685       -         -          50     5,143       200     6,143       -         -       1,050     9,533     3,050    15,555     5,100    19,979     7,800    23,519    12,650    29,189    17,700    33,817    10,250    29,007    15,400    35,110    20,500    40,217
8800P                 -         -      39,301    39,301       -         -      39,301    39,301    39,285    39,256       -         -      39,619    39,397    40,265    39,801    41,097    40,416    41,865    40,982    43,574    42,336    45,216    43,679    45,612    44,384    48,314    46,577    50,843    48,616

8900C                 -         -          50     4,164       -         -          50     4,611       100     5,035       -         -         850     8,638     2,550    14,455     4,450    18,933       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,278       -         -      39,639    39,437    40,316    39,876    41,167    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,930       -         -          50     4,149        50     4,085       -         -         700     7,856     2,150    13,439     3,900    17,937     6,300    21,655    10,700    27,528    15,450    32,370     8,650    27,355    13,400    33,633    18,200    38,906
9000P                 -         -      39,301    39,301       -         -      39,301    39,301    39,312    39,280       -         -      39,639    39,462    40,326    39,927    41,184    40,576    42,017    41,187    43,790    42,579    45,501    43,984    45,334    44,414    48,091    46,669    50,688    48,769

9100C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550     7,031     1,850    12,549     3,350    16,887       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301    39,321    39,298       -         -      39,620    39,478    40,306    39,957    41,159    40,623       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     6,364     1,550    11,614     2,900    15,906     5,050    19,822     9,000    25,851    13,400    30,871     7,200    25,647    11,550    32,086    16,050    37,523
9200P                 -         -      39,301    39,301       -         -      39,301    39,301    39,321    39,298       -         -      39,596    39,483    40,260    39,971    41,100    40,644    42,000    41,297    43,854    42,744    45,619    44,202    44,930    44,367    47,723    46,684    50,387    48,848

9300C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     5,659     1,300    10,737     2,500    14,949       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,321    39,298       -         -      39,562    39,482    40,197    39,973    41,014    40,647       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     5,188     1,100     9,940     2,100    13,931     4,000    18,022     7,500    24,152    11,600    29,362     5,950    23,942     9,900    30,507    14,100    36,096
9400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,538    39,478    40,128    39,963    40,893    40,631    41,855    41,331    43,792    42,839    45,584    44,336    44,437    44,253    47,238    46,624    49,954    48,850

9500C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     4,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,485    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       750     8,365     1,500    12,093     3,150    16,300     6,250    22,502       -         -       4,900    22,276     8,450    28,918       -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,449    39,450    39,963    39,917    40,627    40,559    41,625    41,301    43,508    42,865       -         -      43,901    44,086    46,668    46,499       -         -  

9700C                 -         -          50     3,930       -         -         -         -         -         -         -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,447    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     6,958     1,050    10,389     2,450    14,643     5,100    20,793       -         -       3,950    20,560     7,150    27,300       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,800    39,848    40,348    40,449    41,341    41,223    43,178    42,807       -         -      43,307    43,860    46,023    46,314       -         -  

10000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       350     5,858       750     8,944     1,850    12,998     4,150    19,148       -         -       3,200    18,957     5,950    25,614       -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,394    39,677    39,780    40,112    40,328    41,019    41,100    42,795    42,695       -         -      42,748    43,612    45,303    46,064       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,599       500     7,513     1,400    11,508     3,350    17,548       -         -       2,500    17,264     4,950    23,982       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,536    39,681    39,882    40,183    40,715    40,958    42,379    42,542       -         -      42,153    43,306    44,593    45,777       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,938       300     6,083     1,050    10,133     2,700    16,034       -         -       1,950    15,680     4,050    22,313       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,631    39,672    40,015    40,435    40,801    41,968    42,360       -         -      41,625    42,990    43,862    45,440       -         -  

10500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       200     5,076       750     8,760     2,100    14,465       -         -       1,500    14,156     3,300    20,698       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,571    39,555    39,894    40,163    40,622    41,525    42,137       -         -      41,151    42,662    43,177    45,080       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,650    13,057       -         -       1,150    12,745     2,650    19,089       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,493    39,431    39,732       -         -      41,142    41,910       -         -      40,755    42,339    42,524    44,690       -         -  

11000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -       1,300    11,775       -         -         850    11,330     2,100    17,509       -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,365    39,487    39,368    39,610       -         -      40,812    41,687       -         -      40,397    41,998    41,928    44,281       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         950    10,348       -         -         650    10,162     1,650    15,997       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,600       -         -      40,454    41,414       -         -      40,148    41,714    41,408    43,867       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     9,306       -         -         450     8,832     1,250    14,438       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,232    41,211       -         -      39,894    41,372    40,924    43,421       -         -  

11500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,158       -         -         300     7,581       950    13,028       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,999    40,971       -         -      39,699    41,045    40,547    43,005       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     7,122       -         -         200     6,503       700    11,636       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,817    40,749       -         -      39,567    40,763    40,225    42,583       -         -  

12000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         300     6,272       -         -         150     5,778       500    10,287       -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,692    40,567       -         -      39,501    40,580    39,963    42,167       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     5,309       -         -         100     4,955       350     9,036       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,564    40,352       -         -      39,434    40,368    39,767    41,777       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,666       -         -          50     3,930       250     7,982       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,212       -         -      39,368    40,094    39,634    41,450       -         -  

12500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,944       -         -          50     3,930       200     7,288       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,051       -         -      39,368    40,075    39,567    41,244       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,808       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,845       -         -      39,301    39,301    39,434    40,773       -         -  

13000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,649       -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,832       -         -      39,301    39,301    39,434    40,744       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,512       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,820       -         -      39,301    39,301    39,368    40,393       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,997   102,064   102,250   102,556   102,423   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       350    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,037   102,144   102,410   102,795   102,662   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       500    10,201       700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,210   102,609   103,048   102,928   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       750    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,316   102,848   103,341   103,327   104,232       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201     1,100    10,201     1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,330   102,888   103,394   103,394   104,325   104,431   105,801   106,892   109,139       -         -     113,728   116,893   120,591   123,929   126,443   130,074
11600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         150    10,201     1,150    10,201     1,600    10,201     2,800    13,632     5,800    20,854       -         -      16,350    36,109    29,950    49,369    40,392    57,695

11700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,370   103,021   103,527   103,580   104,538   104,671   106,080   107,304   109,565       -         -     114,326   117,439   121,256   124,541   127,187   130,739
11800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         250    10,201     1,350    10,201     1,850    10,600     3,150    14,723     6,450    22,250       -         -      17,600    37,732    31,800    51,098    42,214    59,437

11900C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,449   103,141   103,673   103,753   104,737   104,937   106,360   107,730   109,991       -         -     114,938   117,997   121,921   125,139   127,906   131,390
12000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         350    10,201     1,550    10,201     2,100    11,531     3,550    15,880     7,150    23,674       -         -      18,950    39,381    33,750    52,840    44,049    61,166

12100C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,503   103,261   103,793   103,966   104,950   105,229   106,666   108,155   110,403       -         -     115,537   118,542   122,586   125,724   128,611   132,015
12200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    10,201     1,750    10,201     2,400    12,568     4,000    17,117     7,850    25,097       -         -      20,300    41,030    35,800    54,596    45,911    62,895

12300C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,343   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,370   102,569   103,394   103,939   104,152   105,163   105,522   106,971   108,594   110,828       -         -     116,148   119,088   123,211   126,283   129,289   132,640
12400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         550    10,201     2,000    10,759     2,700    13,605     4,500    18,407     8,650    26,600       -         -      21,800    42,732    37,850    56,338    47,813    64,624

12500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,596   103,474   104,019   104,272   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         600    10,201     2,150    11,278     2,900    14,204       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,423   102,636   103,540   104,099   104,391   105,415   105,841   107,277   109,046   111,254       -         -     116,734   119,620   123,823   126,842   129,954   133,239
12600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         650    10,201     2,300    11,797     3,100    14,802     5,050    19,763     9,500    28,129       -         -      23,300    44,422    39,806    58,107    49,728    66,340

12700C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,449   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,503   102,715   103,686   104,245   104,617   105,655   106,147   107,570   109,498   111,680       -         -     117,319   120,138   124,408   127,374   130,592   133,824
12800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         800    10,201     2,600    12,807     3,500    15,999     5,600    21,093    10,400    29,698       -         -      24,900    46,137    41,642    59,850    51,657    68,056

12900C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,529   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,556   102,769   103,846   104,405   104,843   105,868   106,466   107,889   109,964   112,105       -         -     117,904   120,657   124,980   127,892   131,204   134,383
13000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    10,201     2,950    13,925     3,900    17,183     6,250    22,556    11,400    31,321       -         -      26,600    47,880    43,557    61,618    53,625    69,771

13100C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,596   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,649   102,862   103,992   104,551   105,096   106,120   106,799   108,208   110,416   112,518       -         -     118,463   121,149   125,512   128,384   131,789   134,941
13200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,100    10,201     3,300    15,029     4,400    18,513     6,950    24,046    12,400    32,930       -         -      28,350    49,622    45,459    63,361    55,620    71,474

13300C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,984       -         -     102,662   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,702   102,915   104,152   104,710   105,349   106,360   107,131   108,514   110,868   112,930       -         -     119,008   121,628   126,017   128,877   132,335   135,473
13400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,250    10,201     3,750    16,292     4,950    19,910     7,700    25,575    13,500    34,606       -         -      30,150    51,364    47,427    65,116    57,615    73,176

13500C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,742   102,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,795   103,008   104,298   104,857   105,615   106,612   107,464   108,807   111,334   113,329       -         -     119,527   122,107   126,496   129,342   132,853   135,979
13600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,500    10,201     4,200    17,556     5,550    21,346     8,500    27,145    14,700    36,322       -         -      32,050    53,120    49,409    66,859    59,623    74,865

13700C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,600    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,862   103,088   104,458   105,003   105,854   106,838   107,783   109,113   111,773   113,728       -         -     120,032   122,559   126,935   129,781   133,345   136,471
13800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,750    11,278     4,700    18,886     6,150    22,782     9,350    28,741    15,950    38,051       -         -      34,050    54,902    51,404    68,601    61,672    76,554

13900C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,011       -         -     102,888   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,850    11,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,928   103,154   104,591   105,149   106,107   107,078   108,102   109,405   112,198   114,114       -         -     120,511   122,998   127,334   130,207   133,798   136,936
14000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,000    12,369     5,250    20,282     6,850    24,325    10,300    30,417    17,250    39,793       -         -      36,100    56,671    53,439    70,330    63,720    78,217

14100C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,968   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,150    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,024       -         -     102,995   103,221   104,737   105,282   106,360   107,304   108,408   109,685   112,624   114,486       -         -     120,963   123,424   127,693   130,606   134,210   137,389
14200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,300    13,566     5,850    21,732     7,600    25,908    11,300    32,119    18,650    41,575       -         -      38,250    58,440    55,500    72,059    65,768    79,879

14300C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,021   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       2,500    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,048   103,274   104,857   105,415   106,599   107,530   108,700   109,964   113,023   114,845       -         -     121,375   123,823   128,012   130,978   134,582   137,814
14400P                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       2,650    14,869     6,500    23,235     8,450    27,570    12,400    33,875    20,150    43,384       -         -      40,450    60,209    57,575    73,775    67,843    81,529

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,075   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       2,850    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,088   103,341   104,963   105,535   106,825   107,756   108,980   110,217   113,382   115,191   117,452   119,686   121,761   124,208   128,291   131,324   134,915   138,226
14600P                -         -          50    10,201       -         -          50    10,201       250    10,201       -         -       3,050    16,265     7,250    24,844     9,350    29,260    13,550    35,657    21,700    45,206    29,000    52,588    42,746    61,991    59,650    75,477    69,918    83,164

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,101   103,367   105,003   105,588   106,918   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       300    10,201       -         -       3,300    17,050     7,600    25,629     9,800    30,111       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,380   105,043   105,641   107,025   107,956   109,232   110,469   113,728   115,510   117,864   120,072   122,107   124,567   128,531   131,656   135,207   138,599
14800P                -         -          50    10,201       -         -          50    10,201       350    10,201       -         -       3,500    17,755     8,000    26,453    10,300    30,989    14,800    37,479    23,350    47,042    30,950    54,423    44,714    63,760    61,765    77,179    71,992    84,787

14900C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,407   105,070   105,695   107,118   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       400    10,201       -         -       3,750    18,526     8,450    27,318    10,800    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,037       -         -     103,114   103,420   105,096   105,748   107,198   108,142   109,445   110,695   114,047   115,829   118,250   120,444   122,399   124,900   128,704   131,949   135,447   138,958
15000P                -         -          50    10,201       -         -          50    10,201       450    10,201       -         -       4,000    19,311     8,900    28,196    11,300    32,744    16,150    39,354    25,100    48,904    33,050    56,285    46,709    65,529    63,893    78,855    74,067    86,410

15100C                -         -     101,944   101,944       -         -     101,944   101,944   101,997   102,037       -         -     103,101   103,434   105,123   105,788   107,277   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       500    10,746       -         -       4,300    20,162     9,350    29,060    11,850    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   102,024       -         -     103,075   103,447   105,123   105,828   107,357   108,315   109,645   110,908   114,326   116,109   118,596   120,790   122,665   125,219   128,837   132,228   135,646   139,290
15200P                -         -          50    10,201       -         -          50    10,201       550    11,451       -         -       4,600    21,014     9,800    29,925    12,450    34,593    17,550    41,216    26,900    50,766    35,200    58,134    48,731    67,298    66,007    80,531    76,169    88,006

15300C                -         -     101,944   101,944       -         -     101,944   101,944   101,971   102,024       -         -     103,048   103,447   105,123   105,854   107,424   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,201       -         -          50    10,201       600    12,196       -         -       4,900    21,865    10,300    30,829    13,050    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,944   101,944   101,931   102,011       -         -     103,008   103,447   105,109   105,881   107,477   108,461   109,791   111,094   114,566   116,375   118,902   121,109   122,878   125,498   128,916   132,468   135,806   139,596
15400P                -         -          50    10,201       -         -          50    10,201       700    13,100       -         -       5,200    22,716    10,800    31,733    13,650    36,468    19,050    43,131    28,850    52,654    37,450    59,996    50,806    69,066    68,162    82,180    78,257    89,575

15500C                -         -     101,944   101,944       -         -     101,904   101,931   101,917   101,997       -         -     102,955   103,447   105,096   105,907   107,517   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,201       -         -          50    10,201       750    13,871       -         -       5,550    23,620    11,350    32,664    14,250    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     101,944   101,944       -         -     101,931   101,944   101,864   101,984       -         -     102,888   103,434   105,056   105,921   107,557   108,594   109,884   111,267   114,752   116,614   119,154   121,402   123,038   125,764   128,943   132,694   135,912   139,876
15600P                -         -          50    10,201       -         -          50    10,307       850    14,789       -         -       5,900    24,538    11,900    33,595    14,900    38,343    20,650    45,060    30,850    54,543    39,750    61,845    52,880    70,809    70,317    83,829    80,345    91,144

15700C                -         -     101,944   101,944       -         -     101,904   101,931   101,838   101,971       -         -     102,809   103,407   105,016   105,934   107,570   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,320       -         -          50    11,065       900    15,614       -         -       6,300    25,496    12,450    34,526    15,600    39,328       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     101,944   101,944       -         -     101,904   101,931   101,784   101,957       -         -     102,715   103,394   104,950   105,934   107,583   108,714   109,951   111,400   114,898   116,827   119,367   121,668   123,158   125,990   128,916   132,880   135,965   140,142
15800P                -         -          50    11,132       -         -          50    11,863     1,000    16,571       -         -       6,700    26,467    13,050    35,497    16,300    40,299    22,350    47,015    32,950    56,431    42,200    63,693    55,008    72,551    72,471    85,452    82,446    92,687

15900C                -         -     101,944   101,944       -         -     101,891   101,931   101,691   101,917       -         -     102,609   103,354   104,883   105,934   107,583   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    11,996       -         -          50    12,741     1,150    17,649       -         -       7,100    27,424    13,650    36,455    17,050    41,296       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     101,944   101,944       -         -     101,851   101,904   101,625   101,891       -         -     102,476   103,327   104,790   105,921   107,570   108,794   109,937   111,507   114,978   117,013   119,527   121,907   123,211   126,203   128,823   133,039   135,952   140,368
16000P                -         -          50    12,940       -         -         100    14,377     1,250    18,646       -         -       7,550    28,435    14,300    37,452    17,800    42,294    24,150    48,997    35,150    58,320    44,750    65,542    57,150    74,293    74,639    87,048    84,521    94,217

16100C            101,944   101,944   101,944   101,944       -         -     101,838   101,904   101,518   101,851       -         -     102,330   103,274   104,684   105,907   107,543   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,930        50    13,938       -         -         150    15,800     1,400    19,737       -         -       8,050    29,499    15,450    38,716    18,550    43,278       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944       -         -     101,784   101,878   101,399   101,811       -         -     102,170   103,221   104,564   105,881   107,490   108,847   109,871   111,600   115,018   117,173   119,620   122,120   123,211   126,376   128,664   133,172   135,899   140,567
16200P                 50    13,167        50    15,029       -         -         200    17,143     1,550    20,841       -         -       8,500    30,496    15,650    39,447    19,350    44,289    26,050    50,978    37,500    60,235    47,400    67,377    59,318    76,009    76,794    88,644    86,609    95,733

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,705   101,864   101,266   101,758   101,093   101,931   101,971   103,154   104,418   105,854   107,424   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,497        50    16,172        50    16,226       250    18,473     1,700    21,958     3,850    24,897     9,050    31,600    16,400    40,485    20,200    45,313       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,851   101,119   101,718   100,893   101,864   101,758   103,088   104,245   105,814   107,344   108,873   109,751   111,640   114,978   117,292   119,660   122,306   123,158   126,522   128,451   133,279   135,793   140,753
16400P                 50    15,906        50    17,409        50    17,462       300    19,803     1,850    23,102     4,150    26,014     9,550    32,651    17,150    41,522    21,050    46,323    28,050    52,987    39,900    62,124    49,715    69,199    61,499    77,711    78,948    90,200    88,671    97,223

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,612   101,824   100,933   101,651   100,654   101,771   101,518   102,995   104,072   105,761   107,251   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,423        50    18,713        50    18,753       350    21,147     2,050    24,312     4,500    27,158    10,150    33,768    17,900    42,546    21,900    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,518   101,798   100,734   101,585   100,388   101,678   101,252   102,902   103,859   105,695   107,131   108,860   109,538   111,653   114,885   117,385   119,633   122,453   123,038   126,642   128,172   133,345   135,620   140,900
16600P                 50    19,019        50    20,096        50    20,136       400    22,516     2,250    25,536     4,850    28,329    10,750    34,899    18,700    43,597    22,850    48,385    30,200    55,008    42,400    64,012    51,949    71,022    63,680    79,401    81,116    91,756    90,732    98,699

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,346   101,745   100,521   101,505   100,069   101,572   100,960   102,809   103,646   105,628   106,985   108,847       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,681        50    21,559        50    21,599       450    23,913     2,450    26,786     5,400    29,565    11,350    36,016    19,500    44,648    23,750    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,718   100,242   101,412    99,750   101,452   100,641   102,689   103,394   105,548   106,825   108,820   109,246   111,626   114,712   117,439   119,540   122,572   122,852   126,735   127,826   133,385   135,407   141,019
16800P                 50    22,423        50    23,102        50    23,128       500    25,349     2,800    28,142     5,650    30,723    12,000    37,173    20,350    45,712    24,750    50,460    32,450    57,030    45,050    65,901    54,210    72,830    65,901    81,076    83,258    93,272    92,780   100,149

16900C            101,944   101,944   101,944   101,944   101,944   101,944   101,026   101,665    99,949   101,319    99,390   101,332   100,282   102,556   103,114   105,455   106,652   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,232        50    24,711        50    24,724       600    26,905     2,950    29,393     6,050    31,946    12,700    38,357    21,250    46,789    25,750    51,510       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   100,880   101,625    99,603   101,199    98,952   101,173    99,896   102,410   102,809   105,362   106,439   108,740   108,873   111,573   114,459   117,465   119,380   122,652   122,586   126,788   127,414   133,385   135,114   141,113
17000P                 50    26,094        50    26,387        50    26,400       700    28,462     3,250    30,749     6,550    33,210    13,400    39,527    22,150    47,866    26,750    52,548    34,800    59,038    47,800    67,790    56,498    74,613    68,109    82,739    85,399    94,775    94,815   101,572

17100C            101,944   101,944   101,944   101,944   101,944   101,944   100,641   101,558    99,218   101,066    98,499   101,013    99,470   102,263   102,476   105,242   106,213   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,996        50    28,129        50    28,129       800    30,044     3,650    32,159     7,050    34,473    14,150    40,737    23,100    48,957    27,800    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944   100,295   101,465    98,805   100,933    97,994   100,840    99,005   102,090   102,130   105,123   105,961   108,607   108,408   111,467   114,140   117,452   119,141   122,705   122,266   126,802   126,935   133,359   134,768   141,166
17200P                 50    29,925        50    29,925        50    29,925       900    31,640     3,950    33,542     7,550    35,763    14,950    41,961    24,050    50,047    28,900    54,649    37,250    61,060    50,220    69,652    58,799    76,381    70,343    84,375    87,514    96,252    96,837   102,981

17300C            101,944   101,944   101,944   101,944   101,944   101,944    99,909   101,372    98,300   100,760    97,449   100,641    98,513   101,904   101,745   104,976   105,681   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    31,880        50    31,773        50    31,773     1,050    33,303     4,250    34,939     8,100    37,067    15,750    43,171    25,050    51,138    30,000    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944    99,510   101,279    97,781   100,601    96,837   100,428    97,967   101,691   101,319   104,830   105,375   108,434   107,849   111,321   113,728   117,399   118,835   122,719   121,867   126,788   126,376   133,305   134,356   141,206
17400P                 50    33,861        50    33,662        50    33,649     1,200    34,979     4,600    36,375     8,700    38,383    16,600    44,422    26,100    52,255    31,150    56,764    39,850    63,068    52,535    71,500    61,113    78,137    72,564    85,997    89,628    97,715    98,832   104,378

17500C            101,944   101,944   101,944   101,944   101,944   101,944    99,058   101,173    97,156   100,401    96,159   100,188    97,382   101,479   100,867   104,657   105,043   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,843        50    35,577        50    35,564     1,400    36,681     5,050    37,838     9,350    39,713    17,500    45,672    27,200    53,372    32,350    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   101,944   101,944    98,499   101,040    96,491   100,188    95,454    99,936    96,770   101,239   100,388   104,484   104,684   108,222   107,184   111,121   113,222   117,306   118,436   122,692   121,389   126,735   125,751   133,212   133,891   141,206
17600P                 50    37,825        50    37,532        50    37,519     1,600    38,397     5,500    39,301    10,000    41,057    18,400    46,922    28,300    54,476    33,550    58,879    42,600    65,090    54,889    73,336    63,467    79,879    74,799    87,593    91,716    99,138   100,814   105,735

17700C            101,944   101,944   101,944   101,944   101,944   101,944    97,888   100,893    95,786    99,962    94,669    99,670    96,092   100,986    99,883   104,298   104,298   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,820        50    39,487        50    39,474     1,800    40,112     5,800    40,791    10,700    42,413    19,350    48,199    29,400    55,594    34,800    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944   101,944   101,944    97,143   100,720    94,962    99,696    93,818    99,377    95,361   100,707    99,324   104,085   103,886   107,942   106,413   110,882   112,637   117,159   117,971   122,626   120,843   126,642   125,059   133,079   133,359   141,166
17800P                 50    41,815        50    41,469        50    41,456     2,100    41,855     6,300    42,294    11,450    43,770    20,400    49,489    30,600    56,711    36,100    60,993    45,450    67,085    57,269    75,158    65,795    81,582    77,020    89,163    93,791   100,534   102,782   107,078

17900C            101,944   101,944   101,944   101,944   101,944   101,944    96,265   100,508    94,084    99,417    92,900    99,045    94,602   100,415    98,739   103,859   103,434   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,810        50    43,464        50    43,437     2,350    43,610     6,850    43,810    12,250    45,126    21,450    50,779    31,800    57,828    37,400    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   101,944   101,944   101,944   101,944    95,321   100,282    93,126    99,111    91,903    98,699    93,791   100,109    98,114   103,633   102,942   107,623   105,522   110,589   111,959   116,986   117,412   122,532   120,218   126,522   124,288   132,920   132,747   141,113
18000P                 50    45,805        50    45,446        50    45,432     2,700    45,353     7,400    45,339    13,100    46,496    22,500    52,069    33,050    58,958    38,800    63,108    48,450    69,066    59,663    76,953    68,162    83,271    79,241    90,719    95,839   101,917   104,710   108,395

18100C            101,944   101,944   101,944   101,944    99,976   101,878    94,243   100,029    92,062    98,779    90,839    98,313    92,913    99,776    97,462   103,367   102,436   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    47,800        50    47,441        50    47,427     3,000    47,121     8,050    46,869    13,550    47,946    23,400    53,319    34,350    60,076    40,150    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944   101,944   101,944    99,577   101,878    93,006    99,736    90,918    98,406    89,695    97,914    91,996    99,417    96,757   103,101   101,891   107,251   104,524   110,243   111,188   116,760   116,774   122,386   119,513   126,363   123,437   132,720   132,082   141,019
18200P                 50    49,795        50    49,436        50    49,422     3,350    48,890     8,700    48,412    14,500    49,316    24,250    54,569    35,650    61,206    41,600    65,209    51,431    71,035    62,084    78,736    70,516    84,933    81,475    92,235    97,874   103,261   106,626   109,685

18300C            100,100   101,944    98,952   101,878    99,071   101,878    91,637    99,404    89,708    98,021    88,498    97,489    91,025    99,045    96,012   102,809   101,319   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    51,790        50    51,431        50    51,417     3,750    50,646     9,400    49,941    15,450    50,712    25,650    55,926    37,050    62,337    43,050    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,100   101,944    96,050   101,878    96,150   101,811    90,107    99,031    88,365    97,595    87,208    97,023    89,987    98,646    95,241   102,516   100,707   106,812   103,407   109,844   110,310   116,494   116,042   122,200   118,729   126,163   122,519   132,481   131,350   140,900
18400P                 50    53,785        50    53,426       100    53,386     4,150    52,415    10,200    51,471    16,450    52,096    26,850    57,243    37,300    63,334    44,550    67,298    53,958    72,977    64,505    80,478    72,870    86,569    83,670    93,738    99,869   104,591   108,501   110,948

18500C             90,100   101,944    91,050   101,878    91,150   101,811    88,484    98,646    86,928    97,129    85,824    96,531    88,910    98,220    94,416   102,183   100,055   106,572       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    55,780        50    55,421       150    55,367     4,650    54,170    11,000    53,013    17,500    53,479    28,100    58,559    38,700    64,465    46,100    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             85,100   101,944    86,100   101,811    86,200   101,745    86,649    98,180    85,386    96,624    84,375    96,012    87,780    97,781    93,565   101,851    99,377   106,306   102,170   109,392   109,339   116,175   115,231   121,987   117,851   125,924   121,522   132,215   130,552   140,740
18600P                 50    57,775       100    57,402       200    57,336     5,250    55,886    11,900    54,530    18,650    54,849    29,450    59,889    40,100    65,595    47,650    69,372    56,551    74,892    66,938    82,207    75,224    88,165    85,851    95,201   101,824   105,881   110,350   112,185

18700C             80,100   101,944    81,150   101,745    81,300   101,625    84,667    97,688    83,750    96,092    82,845    95,454    86,569    97,302    92,661   101,492    98,659   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,770       150    59,371       250    59,318     5,900    57,589    12,800    56,046    19,800    56,232    30,800    61,206    41,600    66,726    49,450    70,410       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             75,100   101,944    76,200   101,678    76,400   101,492    81,800    97,116    81,994    95,494    81,236    94,842    85,319    96,810    91,716   101,106    97,914   105,748   100,800   108,887   108,262   115,816   114,326   121,721   116,907   125,645   120,458   131,896   129,675   140,554
18800P                 50    61,765       200    61,352       350    61,273     6,600    59,278    13,800    57,549    21,050    57,589    32,250    62,536    43,100    67,856    51,200    71,447    59,145    76,794    69,399    83,896    77,552    89,735    88,019    96,651   103,753   107,131   112,172   113,395

18900C             70,100   101,944    71,300   101,545    71,500   101,359    77,600    96,491    80,145    94,882    79,534    94,217    84,016    96,278    90,732   100,720    97,129   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    63,760       300    63,308       500    63,201     7,350    60,953    14,850    59,038    22,350    58,932    33,800    63,866    44,700    68,973    52,747    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             65,100   101,944    66,400   101,425    66,650   101,173    73,450    95,826    78,177    94,203    77,765    93,538    82,646    95,720    89,695   100,295    96,305   105,123    99,311   108,315   107,078   115,404   113,329   121,402   115,869   125,325   119,301   131,563   128,744   140,341
19000P                 50    65,755       450    65,236       650    65,143     8,200    62,589    16,000    60,515    23,700    60,275    35,350    65,183    46,300    70,091    54,064    73,455    61,765    78,642    71,820    85,558    79,879    91,277    90,160    98,060   105,655   108,368   113,954   114,579

19100C             60,100   101,944    61,550   101,226    61,850   100,907    69,400    95,095    75,950    93,499    75,916    92,834    81,236    95,148    88,617    99,856    95,440   104,790       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    67,750       600    67,178       850    67,058     9,100    64,212    17,200    61,964    25,150    61,592    36,950    66,500    47,950    71,208    55,367    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,100   101,944    56,800   100,907    57,150   100,521    65,450    94,270    72,250    92,727    74,001    92,089    79,760    94,536    87,500    99,390    94,549   104,431    97,715   107,650   105,828   114,925   112,291   121,043   114,739   124,966   118,077   131,177   127,733   140,075
19200P                 50    69,745       800    69,093     1,100    68,947    10,100    65,808    18,450    63,401    26,650    63,095    38,500    67,803    49,650    72,312    56,724    75,450    64,252    80,491    74,107    87,221    82,061    92,820    92,275    99,430   107,503   109,565   115,696   115,736

19300C             50,100   101,944    52,050   100,574    52,500   100,082    61,550    93,405    68,650    91,903    71,200    91,291    78,230    93,898    86,343    98,925    93,618   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    71,740     1,050    70,982     1,400    70,822    11,200    67,351    19,800    64,810    28,200    64,717    40,350    69,106    51,400    73,416    58,041    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,150   101,878    47,350   100,188    47,900    99,563    57,800    92,435    65,100    91,038    67,900    90,453    76,647    93,233    85,133    98,420    92,661   103,673    95,986   106,971   104,458   114,419   111,134   120,657   113,542   124,567   116,813   130,765   126,682   139,796
19400P                 50    73,735     1,400    72,844     1,800    72,657    12,400    68,867    21,200    66,207    29,850    66,327    42,150    70,383    53,150    74,506    59,437    77,419    66,885    82,287    76,541    88,817    84,348    94,310    94,363   100,774   109,299   110,709   117,385   116,840

19500C             40,200   101,811    42,900    99,470    43,450    98,858    54,100    91,397    61,650    90,120    64,650    89,588    75,012    92,541    83,896    97,901    91,663   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    75,716     1,850    74,652     2,350    74,440    13,700    70,330    22,700    67,577    31,550    67,936    44,050    71,660    55,000    75,597    60,807    78,390       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,250   101,745    38,500    98,699    39,150    97,981    50,000    90,559    57,850    89,269    61,500    88,657    73,336    91,823    82,606    97,356    90,612   102,848    94,137   106,227   102,995   113,874   109,884   120,218   112,252   124,128   115,483   130,313   125,578   139,490
19600P                200    77,672     2,450    76,408     3,000    76,169    15,100    71,766    24,400    68,867    33,350    69,519    46,050    72,923    56,850    76,661    62,204    79,361    69,519    84,056    78,935    90,400    86,596    95,760    96,411   102,090   111,055   111,813   119,035   117,904

19700C             30,800   101,013    34,100    97,914    34,850    97,076    46,450    89,376    54,400    88,285    58,550    87,673    71,460    91,131    81,409    96,717    89,482   102,436       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    79,600     3,200    78,110     3,800    77,844    16,600    73,163    26,150    70,144    35,400    71,075    48,000    74,174    58,573    77,725    63,640    80,292       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             25,950   100,814    30,050    96,691    31,000    95,640    43,200    88,032    51,400    87,128    55,400    86,689    69,450    90,293    80,119    96,119    88,365   101,971    92,169   105,415   101,425   113,262   108,554   119,739   110,868   123,650   114,087   129,821   124,408   139,144
19800P                650    81,475     4,100    79,746     4,800    79,440    18,200    74,519    28,050    71,367    37,400    72,618    50,150    75,397    60,102    78,775    65,037    81,236    72,165    85,771    81,329    91,929    88,817    97,183    98,420   103,367   112,744   112,877   120,617   118,941

19900C             21,400   100,215    26,200    95,214    27,050    94,297    40,000    86,622    48,550    85,904    52,600    85,625    66,450    89,482    78,749    95,507    87,208   101,492       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,100    83,297     5,200    81,302     5,950    80,983    19,900    75,836    30,050    72,538    39,600    74,120    52,250    76,621    61,645    79,813    66,420    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             17,300    99,018    22,550    93,485    23,550    92,421    37,000    85,080    45,750    84,641    49,750    84,521    63,050    88,671    77,312    94,895    86,011   100,986    90,080   104,551    99,750   112,611   107,144   119,221   109,419   123,131   112,624   129,302   123,184   138,772
20000P              1,850    84,987     6,550    82,752     7,350    82,420    21,850    77,046    32,150    73,695    41,850    75,597    54,550    77,791    63,214    80,837    67,830    83,085    74,799    87,447    83,696    93,419    91,011    98,553   100,388   104,617   114,380   113,914   122,160   119,952

20200C             10,050    95,361    16,050    89,043    17,250    87,846    31,350    81,755    39,950    82,061    44,550    82,167    58,700    86,809    74,160    93,592    83,537    99,936       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,600    89,043    10,000    85,372    11,050    84,933    26,400    79,228    36,750    75,849    46,700    78,430    59,350    80,092    66,367    82,819    70,636    84,867       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,900    88,910    11,100    85,731    11,850    85,452    26,500    79,201    35,150    79,135    39,800    79,640    52,950    84,920    71,367    92,155    81,050    98,792    85,585   102,609    96,119   111,134   104,045   118,037   106,333   121,961   109,538   128,172   120,564   137,921
20400P              9,500    95,826    15,000    87,660    15,950    86,968    31,250    81,276    41,850    79,015    52,500    80,943    63,786    82,260    69,505    84,734    73,442    86,596    79,986    90,639    88,325    96,265    95,281   101,186   104,178   106,945   117,465   115,869   125,086   121,867

20600C              2,100    84,973     7,250    83,271     8,250    82,898    22,050    76,993    30,700    76,049    35,450    76,967    48,450    82,872    67,650    90,652    78,390    97,595       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,600    99,683    20,950    92,847    22,000    91,543    36,850    83,031    47,750    81,808    58,200    83,404    67,444    84,282    72,684    86,476    76,209    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                850    81,475     4,650    80,318     5,400    80,039    18,200    74,559    26,700    72,790    31,550    74,187    44,100    80,717    62,850    89,070    75,610    96,318    80,717   100,415    92,142   109,459   100,654   116,680   102,981   120,644   106,213   126,882   117,718   136,950
20800P             25,500   101,146    28,600    95,919    29,150    95,188    43,050    86,130    53,850    84,441    64,000    85,758    70,955    86,290    75,730    88,165    78,948    89,801    84,987    93,592    92,754    98,925    99,337   103,633   107,716   109,113   120,311   117,691   127,799   123,663

21000C                300    77,711     2,950    77,007     3,450    76,834    14,950    71,899    23,300    69,412    27,950    71,288    40,150    78,483    58,400    87,394    72,804    94,975       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,000   101,811    36,700    98,393    37,450    97,395    49,800    88,950    60,250    86,862    70,064    87,793    74,400    88,046    78,669    89,868    81,582    91,331       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    73,801     1,800    73,482     2,200    73,336    12,200    69,053    20,100    65,941    24,750    68,335    36,650    76,182    54,150    85,652    68,600    93,552    75,570    97,994    87,873   107,583    96,996   115,164    99,390   119,168   102,676   125,472   114,672   135,859
21200P             45,000   101,811    45,500    99,962    46,050    99,204    57,200    91,277    67,000    89,056    74,147    89,681    77,725    89,841    81,542    91,464    84,135    92,780    89,721    96,292    96,930   101,372   103,141   105,921   111,001   111,121   122,905   119,380   130,273   125,325

21400C                 50    69,825     1,050    69,785     1,350    69,692     9,950    66,021    17,400    63,188    21,900    65,329    33,400    73,828    50,200    83,856    64,300    92,075       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,950   101,878    54,750   100,960    55,100   100,441    64,750    93,419    73,894    91,078    78,057    91,517    80,797    91,264    84,268    92,873    86,609    94,150       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,835       650    65,954       800    65,914     8,050    62,882    15,050    60,448    19,350    62,310    30,300    71,421    46,300    81,954    60,150    90,533    68,600    95,334    83,377   105,522    93,100   113,475    95,560   117,545    98,978   123,929   111,427   134,649
21600P             64,900   101,944    64,400   101,412    64,550   101,159    73,200    94,868    78,110    92,701    81,196    92,514    83,723    92,714    86,915    94,297    88,883    95,294    94,070    98,725   100,787   103,607   106,652   108,009   114,007   112,983   125,206   120,910   132,507   126,868

21800C                 50    61,845       400    62,071       500    62,044     6,500    59,637    12,950    57,642    17,150    59,331    27,500    68,973    42,800    80,026    56,300    88,937       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,900   101,944    74,150   101,745    74,250   101,545    81,435    96,252    82,007    94,203    84,348    93,871    86,250    93,804    88,950    95,028    91,091    96,491       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,855       250    58,134       300    58,134     5,150    56,352    11,100    54,822    15,050    56,312    24,850    66,486    39,500    78,044    52,700    87,287    61,000    92,474    78,696   103,274    89,016   111,626    91,530   115,763    95,095   122,240   107,996   133,319
22000P             84,900   101,944    84,000   101,944    84,250   101,545    85,691    97,449    85,120    95,188    87,181    95,068    88,711    94,988    91,158    96,172    93,166    97,622    97,994   100,893   104,272   105,615   109,831   109,897   116,707   114,659   127,241   122,293   134,489   128,278

22200C                 50    53,865       150    54,184       200    54,184     4,150    53,000     9,500    51,976    13,300    53,386    22,450    63,999    36,350    76,009    49,400    85,612       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,900   101,944    94,100   101,811    94,100   101,745    89,296    98,420    88,152    96,331    90,346    96,597    90,972    96,079    93,206    97,236    95,121    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,875       100    50,220       100    50,247     3,250    49,648     8,050    49,143    11,650    50,460    20,200    61,485    33,500    73,948    46,250    83,896    54,150    89,442    72,250   100,880    84,787   109,645    87,354   113,848    91,078   120,444   104,431   131,869
22400P            101,944   101,944    98,952   101,878    98,127   101,811    92,315    99,218    90,785    97,302    91,942    97,063    93,020    97,076    95,081    98,220    96,943    99,670   101,425   102,782   107,370   107,397   112,677   111,600   119,101   116,188   128,983   123,543   136,231   129,568

22600C                 50    45,885        50    46,270        50    46,284     2,600    46,323     6,900    46,323    10,200    47,614    18,150    58,972    30,750    71,833    43,200    82,127       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,816   101,878    99,909   101,878    94,709    99,829    93,020    98,127    93,884    97,888    94,842    97,941    96,810    99,124    98,632   100,587       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,908        50    42,347        50    42,360     2,050    43,025     5,950    43,570     8,950    44,860    16,250    56,445    28,350    69,758    40,350    80,332    47,800    86,223    64,900    98,233    80,350   107,503    82,150   111,786    85,050   118,529   100,694   130,313
22800P            101,944   101,944   101,944   101,944   100,441   101,878    96,677   100,348    94,948    98,832    95,560    98,606    96,464    98,739    98,366    99,936   100,188   101,439   104,112   104,218   109,831   108,780   114,885   112,863   121,176   117,545   130,433   124,660   137,708   130,739

23000C                 50    37,944        50    38,503        50    38,530     1,600    39,806     5,050    40,857     7,800    42,161    14,600    53,998    26,100    67,657    37,650    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   101,944   101,944    98,154   100,734    96,491    99,417    96,996    99,231    97,874    99,430    99,763   100,681   101,598   102,223       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,034        50    34,806        50    34,846     1,250    36,668     4,150    38,144     6,800    39,554    13,050    51,537    23,950    65,529    35,050    76,647    42,000    82,859    58,450    95,494    73,750   105,242    75,550   109,592    78,850   116,494    96,650   128,637
23200P            101,944   101,944   101,944   101,944   101,944   101,944    99,271   101,040    97,794    99,909    98,167    99,736    99,085   100,042   101,000   101,359   102,875   102,942   106,533   105,628   112,105   110,163   117,013   114,207   122,931   118,755   131,603   125,631   138,931   131,776

23400C                 50    30,244        50    31,308        50    31,361       950    33,595     3,500    35,550     5,900    37,013    11,700    49,170    21,900    63,374    32,650    74,785       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944   100,135   101,279    98,872   100,335    99,164   100,202   100,135   100,587   102,077   101,957   104,019   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    26,626        50    28,049        50    28,116       700    30,603     2,900    33,010     5,100    34,566    10,500    46,855    20,050    61,246    30,350    72,884    36,750    79,374    52,500    92,621    67,600   102,875    69,350   107,277    72,950   114,340    90,400   126,855
23600P            101,944   101,944   101,944   101,944   101,944   101,944   100,707   101,452    99,723   100,694    99,962   100,587   100,986   101,040   103,008   102,489   105,030   104,192   108,474   106,812   113,967   111,360   118,782   115,390   124,355   119,793   132,494   126,469   139,902   132,694

23800C                 50    23,235        50    25,070        50    25,137       550    27,836     2,400    30,563     4,400    32,212     9,400    44,594    18,350    59,131    29,050    71,341       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   101,106   101,572   100,335   100,947   100,614   100,907   101,705   101,439   103,806   102,955   105,907   104,710       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,136        50    22,357        50    22,437       400    25,097     2,000    28,235     3,800    29,991     8,400    42,387    16,550    56,884    26,900    69,399    32,000    75,783    47,000    89,628    61,800   100,375    63,500   104,843    67,400   112,079    84,400   124,966
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,678   100,880   101,199   101,119   101,159   102,277   101,784   104,458   103,367   106,679   105,203   109,937   107,769   115,430   112,358   120,232   116,401   125,472   120,684   133,106   127,161   140,620   133,478

24200C                 50    17,343        50    19,923        50    20,003       300    22,570     1,700    26,068     3,300    27,943     7,550    40,299    15,150    54,822    24,900    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,758   101,252   101,385   101,518   101,385   102,729   102,077   104,990   103,713   107,331   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,856        50    17,742        50    17,848       250    20,388     1,400    23,940     2,750    25,695     6,650    38,091    13,750    52,707    23,050    65,542    27,700    72,099    41,900    86,503    56,400    97,781    58,000   102,290    62,150   109,738    78,700   122,971
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,798   101,824   101,545   101,532   101,811   101,572   103,061   102,303   105,402   104,019   107,849   105,987   110,975   108,514   116,508   113,169   121,335   117,266   126,256   121,429   133,438   127,746   141,086   134,157

24600C                 50    12,701        50    15,827        50    15,933       200    18,300     1,150    21,918     2,350    23,780     5,650    35,630    12,450    50,606    21,300    63,613       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,864   101,864   101,745   101,651   102,024   101,718   103,314   102,503   105,708   104,272   108,275   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,826        50    14,124        50    14,231       150    16,265     1,000    20,176     2,150    22,410     5,100    33,821    11,250    48,531    19,650    61,672    23,900    68,388    37,250    83,311    51,350    95,095    52,900    99,656    57,200   107,291    73,250   120,883
24800P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,891   101,891   101,745   102,183   101,838   103,474   102,662   105,934   104,471   108,607   106,586   111,587   109,073   117,212   113,821   122,147   117,971   126,749   122,027   133,518   128,185   141,299   134,715

25000C                 50    10,201        50    12,635        50    12,741       100    14,231       800    18,327     1,800    20,561     4,450    31,800    10,150    46,470    18,100    59,730       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   101,944   101,944   101,917   101,904   101,971   101,811   102,290   101,931   103,567   102,769   106,067   104,644   108,847   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    11,318       -         -          50    11,970       700    16,824       -         -       3,900    29,898     9,100    44,408    16,650    57,801    20,500    64,638    32,950    80,012    46,650    92,328    48,100    96,917    52,500   104,750    68,100   118,715
25200P                -         -     101,944   101,944       -         -     101,957   101,931   102,037   101,864       -         -     103,607   102,862   106,134   104,777   108,993   106,998   111,839   109,459   117,585   114,300   122,652   118,529   126,948   122,479   133,359   128,517   141,285   135,154

25400C                -         -          50    10,201       -         -          50    10,839       550    15,162       -         -       3,300    27,810     8,200    42,453    15,300    55,886       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,957   101,931   102,064   101,904       -         -     103,607   102,928   106,120   104,857   109,073   107,158       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    10,201       -         -          50    10,201       450    13,725       -         -       2,850    25,988     7,350    40,498    14,050    53,998    17,500    60,887    29,100    76,674    42,300    89,495    43,600    94,084    48,100   102,130    63,150   116,441
25600P                -         -     101,944   101,944       -         -     101,957   101,931   102,090   101,931       -         -     103,553   102,968   106,067   104,923   109,073   107,264   111,786   109,685   117,638   114,619   122,878   118,955   126,882   122,812   132,960   128,717   141,046   135,487

25800C                -         -          50    10,201       -         -          50    10,201       350    12,275       -         -       2,450    24,232     6,600    38,623    12,850    52,082       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,957   101,931   102,090   101,957       -         -     103,487   102,981   105,974   104,950   109,020   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       300    11,158       -         -       2,150    22,716     6,050    37,013    11,850    50,313    14,850    57,136    25,550    73,269    38,250    86,583    39,450    91,184    44,000    99,457    58,500   114,087
26000P                -         -     101,944   101,944       -         -     101,944   101,944   102,090   101,971       -         -     103,407   102,995   105,828   104,963   108,913   107,397   111,467   109,778   117,399   114,805   122,852   119,261   126,562   123,011   132,348   128,810   140,581   135,713

26200C                -         -          50    10,201       -         -          50    10,201       250    10,201       -         -       1,850    21,147     5,250    34,925    10,950    48,598       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,944   101,944   102,077   101,984       -         -     103,314   102,981   105,655   104,950   108,754   107,410       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       1,600    19,710     4,650    33,117     9,850    46,603    12,500    53,412    22,350    69,838    34,550    83,657    35,550    88,205    40,100    96,677    54,050   111,653
26400P                -         -     101,944   101,944       -         -     101,944   101,944   102,077   101,997       -         -     103,208   102,955   105,455   104,910   108,554   107,410   110,948   109,738   116,933   114,845   122,599   119,434   126,017   123,078   131,537   128,810   139,916   135,832

26600C                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       1,350    18,221     4,150    31,454     8,950    44,767       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944   102,050   101,997       -         -     103,088   102,928   105,256   104,870   108,328   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       1,150    16,877     3,700    29,831     8,150    43,012    10,500    49,795    19,500    66,420    31,100    80,664    32,000    85,199    36,500    93,871    49,850   109,139
26800P                -         -     101,944   101,944       -         -     101,944   101,944   102,050   101,997       -         -     102,968   102,888   105,056   104,804   108,062   107,331   110,296   109,605   116,268   114,779   122,147   119,500   125,272   123,038   130,566   128,690   139,051   135,846

27000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    15,720     3,250    28,169     7,650    41,642       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,997       -         -     102,875   102,848   104,817   104,724   107,783   107,251       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    14,523     2,900    26,706     6,950    39,953     8,750    46,230    16,900    62,962    27,950    77,672    28,700    82,140    33,150    91,025    45,900   106,559
27200P                -         -     101,944   101,944       -         -     101,944   101,944   102,024   101,997       -         -     102,769   102,809   104,604   104,631   107,503   107,171   109,538   109,379   115,444   114,606   121,508   119,473   124,341   122,905   129,435   128,478   138,027   135,766

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,250    23,767     5,700    36,641     7,250    42,772    14,600    59,544    25,050    74,652    25,650    79,028    30,000    88,099    42,200   103,926
27600P                -         -         -         -         -         -     101,944   101,944   101,997   101,984       -         -         -         -     104,178   104,444   106,878   106,945   108,727   109,073   114,499   114,326   120,737   119,340   123,277   122,652   128,172   128,185   136,843   135,593

28000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    10,586     1,700    20,934     4,500    33,170     5,950    39,394    12,550    56,152       -         -      22,850    75,903    27,100    85,159       -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,984       -         -     102,436   102,609   103,753   104,205   106,267   106,679   107,889   108,714   113,475   113,981       -         -     122,080   122,320   126,815   127,799       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,300    18,473     3,750    30,457     4,850    36,149    10,750    52,827       -         -      20,300    72,764    24,400    82,180       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,394   103,979   105,668   106,373   107,065   108,301   112,411   113,555       -         -     120,803   121,907   125,365   127,334       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,000    16,305     2,950    27,437     3,950    33,103     9,150    49,555       -         -      17,950    69,598    21,900    79,188       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,101   103,766   105,109   106,067   106,320   107,889   111,321   113,076       -         -     119,460   121,415   123,862   126,802       -         -  

29000C                -         -          50    10,201       -         -         -         -         -         -         -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,183   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,244     2,350    24,764     3,150    30,071     7,750    46,350       -         -      15,850    66,486    19,600    76,169       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,848   103,553   104,577   105,721   105,575   107,424   110,257   112,557       -         -     118,090   120,870   122,320   126,203       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    12,342     1,850    22,237     2,550    27,411     6,550    43,264       -         -      13,950    63,387    17,500    73,163       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   103,341   104,099   105,375   104,976   106,985   109,246   111,999       -         -     116,720   120,258   120,777   125,538       -         -  

30000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       400    10,640     1,500    20,122     2,000    24,698     5,450    40,152       -         -      12,200    60,275    15,550    70,130       -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,170   102,449   103,141   103,740   105,083   104,391   106,519   108,248   111,387       -         -     115,337   119,593   119,207   124,833       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,150    17,861       -         -       4,550    37,253       -         -      10,650    57,216    13,800    67,151       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,968   103,354   104,737       -         -     107,357   110,802       -         -     114,007   118,902   117,691   124,075       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       900    15,946       -         -       3,750    34,393       -         -       9,250    54,197    12,200    64,172       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,782   103,075   104,431       -         -     106,519   110,177       -         -     112,717   118,157   116,228   123,291       -         -  

31000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,011   102,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       700    14,191       -         -       3,100    31,747       -         -       8,000    51,231    10,750    61,233       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,662   102,835   104,152       -         -     105,801   109,578       -         -     111,493   117,399   114,805   122,466       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       550    12,661       -         -       2,550    29,233       -         -       6,850    48,239     9,400    58,254       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,529   102,649   103,912       -         -     105,163   108,993       -         -     110,296   116,587   113,422   121,588       -         -  

32000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201       400    10,985       -         -       2,050    26,706       -         -       5,900    45,472     8,250    55,447       -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,077   102,516   102,463   103,620       -         -     104,577   108,368       -         -     109,272   115,816   112,172   120,737       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,201       -         -       1,650    24,378       -         -       5,000    42,613     7,150    52,535       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,343   102,343   103,394       -         -     104,085   107,796       -         -     108,248   114,991   110,948   119,833       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       1,350    22,344       -         -       4,250    39,953     6,200    49,768       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,330   102,277   103,261       -         -     103,700   107,291       -         -     107,370   114,207   109,844   118,941       -         -  

33000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       1,050    20,149       -         -       3,600    37,373     5,350    47,042       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,968       -         -     103,327   106,732       -         -     106,586   113,422   108,833   118,037       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -         850    18,393       -         -       3,000    34,779     4,600    44,395       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,144   102,942       -         -     103,061   106,280       -         -     105,841   112,624   107,916   117,146       -         -  

34000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         650    16,465       -         -       2,500    32,345     3,900    41,695       -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,077   102,755       -         -     102,809   105,788       -         -     105,216   111,853   107,038   116,215       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         500    14,776       -         -       2,100    30,124     3,350    39,288       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,516       -         -     102,609   105,349       -         -     104,710   111,148   106,346   115,377       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    13,406       -         -       1,700    27,730     2,800    36,708       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,503       -         -     102,476   105,003       -         -     104,192   110,376   105,641   114,459       -         -  

35000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    11,916       -         -       1,400    25,655     2,350    34,314       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,343   104,604       -         -     103,793   109,698   105,056   113,608       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,214       -         -       1,150    23,700     2,000    32,212       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,489       -         -     102,210   104,165       -         -     103,474   109,060   104,591   112,850       -         -  

36000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       -         -         950    21,931       -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,144   103,873       -         -     103,208   108,474       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    20,003       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,553       -         -     102,942   107,836       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         600    18,314       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,513       -         -     102,742   107,277       -         -         -         -  

37000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         450    16,438       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,011   103,101       -         -     102,543   106,652       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,273    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,273    25,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,275    25,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,303    25,327       -         -         -         -      26,560    26,927       -         -      27,831    28,568    29,476    30,385       -         -  
2700P                 -         -         -         -          50     2,523       -         -         -         -       1,900     6,665       -         -       3,300     9,582     5,850    12,496       -         -  

2750C                 -         -         -         -      25,304    25,329       -         -      25,941    26,114       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -       1,250     5,256       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,324    25,348       -         -      25,986    26,159    26,738    27,093       -         -      28,185    28,867    29,889    30,729       -         -  
2800P                 -         -         -         -         100     2,523       -         -       1,350     5,595     2,350     7,565       -         -       4,100    10,677     6,950    13,577       -         -  

2850C                 -         -         -         -      25,325    25,351       -         -      26,034    26,207       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     2,608       -         -       1,550     6,059       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,340    25,364       -         -      26,073    26,250    26,919    27,259       -         -      28,508    29,142    30,257    31,044    31,797    32,678
2900P                 -         -         -         -         200     3,023       -         -       1,750     6,518     2,950     8,566       -         -       5,000    11,775     8,150    14,644    11,050    16,765

2950C                 -         -         -         -      25,353    25,380       -         -      26,106    26,291       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         300     3,543       -         -       2,000     7,022       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,247    25,248    25,355    25,385       -         -      26,127    26,326    27,066    27,407    27,967    28,451    28,793    29,394    30,575    31,329    32,144    32,991
3000P                  50     3,217        50     3,249       350     3,968       -         -       2,250     7,518     3,650     9,603     4,800    11,090     6,050    12,890     9,450    15,695    12,600    17,780

3050C              25,230    25,230    25,236    25,244    25,347    25,391       -         -      26,138    26,355    27,120    27,469    28,066    28,545       -         -         -         -         -         -  
3050P                  50     3,681        50     3,686       450     4,484       -         -       2,550     8,050     4,000    10,111     5,250    11,614       -         -         -         -         -         -  

3100C              25,230    25,230    25,232    25,244    25,328    25,389       -         -      26,133    26,376    27,165    27,527    28,157    28,636    29,016    29,609    30,836    31,582    32,428    33,269
3100P                  50     4,210       100     4,400       550     5,006       -         -       2,850     8,575     4,400    10,640     5,750    12,149     7,200    13,988    10,900    16,735    14,200    18,764

3150C              25,230    25,230    25,206    25,234    25,296    25,383       -         -      26,111    26,389    27,194    27,577    28,230    28,716       -         -         -         -         -         -  
3150P                  50     4,810       150     5,072       650     5,544       -         -       3,150     9,097     4,850    11,183     6,250    12,674       -         -         -         -         -         -  

3200C              25,230    25,230    25,166    25,222    25,239    25,368       -         -      26,069    26,395    27,207    27,621    28,290    28,790    29,169    29,788    31,027    31,800    32,651    33,517
3200P                  50     5,482       200     5,748       800     6,136       -         -       3,550     9,675     5,350    11,738     6,800    13,208     8,450    15,070    12,450    17,747    15,525    19,729

3250C              25,230    25,230    25,113    25,206    25,162    25,347       -         -      26,004    26,391    27,201    27,653    28,331    28,854       -         -         -         -         -         -  
3250P                  50     6,227       250     6,446       950     6,739       -         -       3,950    10,243     5,800    12,266     7,350    13,732       -         -         -         -         -         -  

3300C              25,230    25,230    25,002    25,171    25,043    25,311    25,281    25,602    25,919    26,377    27,173    27,677    28,355    28,910    29,242    29,930    31,144    31,981    32,803    33,727
3300P                  50     7,041       350     7,212     1,150     7,374     2,150     8,200     4,350    10,804     6,350    12,821     7,950    14,260     9,900    16,148    14,150    18,737    16,823    20,660

3350C              25,230    25,230    24,867    25,131    24,877    25,258    25,147    25,562    25,804    26,352    27,124    27,690    28,359    28,958       -         -         -         -         -         -  
3350P                  50     7,916       450     7,983     1,400     8,034     2,400     8,780     4,800    11,383     6,900    13,366     8,600    14,792       -         -         -         -         -         -  

3400C              25,230    25,230    24,650    25,067    24,676    25,195    24,972    25,508    25,657    26,314    27,048    27,693    28,342    28,994    29,224    30,027    31,181    32,122    32,881    33,903
3400P                  50     8,840       600     8,785     1,700     8,704     2,750     9,433     5,300    11,973     7,500    13,917     9,250    15,312    11,450    17,194    15,491    19,693    18,130    21,560

3450C              25,230    25,230    24,393    24,997    24,394    25,102    24,751    25,436    25,476    26,260    26,945    27,683    28,302    29,020       -         -         -         -         -         -  
3450P                  50     9,800       800     9,597     2,050     9,383     3,150    10,108     5,850    12,572     8,150    14,469     9,950    15,833       -         -         -         -         -         -  

3500C              25,230    25,230    24,039    24,897    24,069    24,996    24,478    25,345    25,264    26,195    26,818    27,662    28,238    29,036    29,107    30,080    31,133    32,223    32,886    34,041
3500P                  50    10,782     1,000    10,412     2,350    10,068     3,700    10,846     6,400    13,163     8,800    15,011    10,700    16,353    13,150    18,210    16,828    20,616    19,402    22,426

3550C              25,230    25,230    23,579    24,769    23,674    24,865    24,167    25,242    25,014    26,114    26,659    27,629    28,150    29,040       -         -         -         -         -         -  
3550P                  50    11,775     1,250    11,230     2,650    10,769     4,050    11,479     6,800    13,716     9,600    15,567    11,450    16,861       -         -         -         -         -         -  

3600C              24,202    25,167    23,007    24,608    23,225    24,722    23,785    25,109    24,723    26,016    26,469    27,581    28,037    29,032    28,886    30,084    31,000    32,283    32,815    34,143
3600P                  50    12,771     1,450    12,071     3,200    11,448     4,550    12,173     7,400    14,312    10,300    16,099    12,250    17,367    14,813    19,190    18,145    21,502    20,662    23,256

3650C              22,400    25,167    22,320    24,413    22,661    24,529    23,358    24,961    24,390    25,901    26,250    27,521    27,898    29,013       -         -         -         -         -         -  
3650P                  50    13,769     1,800    12,885     3,550    12,168     5,250    12,914     8,100    14,918    11,000    16,623    13,050    17,863       -         -         -         -         -         -  

3700C              19,950    25,105    21,512    24,183    22,039    24,317    22,861    24,783    24,018    25,771    25,997    27,445    27,729    28,982    28,560    30,042    30,781    32,303    32,668    34,208
3700P                 100    14,747     2,200    13,689     4,200    12,834     5,850    13,611     8,800    15,515    11,750    17,146    13,843    18,356    16,206    20,130    19,445    22,347    21,898    24,049

3750C              17,550    24,980    20,579    23,914    21,337    24,076    22,312    24,586    23,598    25,617    25,707    27,355    27,534    28,938       -         -         -         -         -         -  
3750P                 200    15,704     2,700    14,465     4,750    13,527     6,550    14,317     9,550    16,110    12,700    17,671    14,514    18,839       -         -         -         -         -         -  

3800C              15,150    24,855    18,850    23,584    20,547    23,793    21,693    24,357    23,138    25,448    25,388    27,251    27,311    28,882    28,130    29,948    30,476    32,281    32,449    34,238
3800P                 350    16,642     3,150    15,260     5,450    14,250     7,250    15,011    10,350    16,698    13,550    18,181    15,264    19,316    17,582    21,027    20,708    23,153    23,083    24,804

3850C              12,850    24,606    17,000    23,193    19,682    23,477    21,016    24,102    22,629    25,259    25,033    27,130    27,060    28,813       -         -         -         -         -         -  
3850P                 500    17,579     3,850    15,969     6,150    15,060     8,000    15,703    11,200    17,280    14,262    18,683    15,825    19,778       -         -         -         -         -         -  

3900C              10,700    24,176    15,250    22,740    18,650    23,118    20,282    23,818    22,079    25,045    24,644    26,995    26,780    28,730    27,600    29,807    30,089    32,219    32,156    34,232
3900P                 800    18,457     4,600    16,659     6,950    15,865     8,850    16,388    12,050    17,853    14,982    19,175    16,499    20,235    18,917    21,875    21,925    23,918    24,223    25,524

3950C               8,600    23,684    13,450    22,274    17,000    22,735    19,489    23,507    21,483    24,812    24,221    26,840    26,473    28,634       -         -         -         -         -         -  
3950P               1,250    19,275     5,300    17,369     7,900    16,652     9,850    17,057    13,200    18,407    15,703    19,656    17,176    20,681       -         -         -         -         -         -  

4000C               6,750    22,898    11,950    21,679    15,450    22,305    18,300    23,225    20,817    24,573    23,767    26,673    26,138    28,524    26,976    29,619    29,625    32,118    31,796    34,191
4000P               1,950    19,993     6,300    17,965     8,900    17,417    10,950    17,702    14,200    18,952    16,424    20,121    17,828    21,120    20,222    22,673    23,095    24,639    25,315    26,201

4050C               5,150    21,833    10,450    21,049    13,950    21,837    16,900    22,837    20,124    24,293    23,219    26,504    25,776    28,402       -         -         -         -         -         -  
4050P               2,900    20,612     7,400    18,521    10,050    18,143    12,000    18,334    15,131    19,473    17,139    20,573    18,501    21,543       -         -         -         -         -         -  

4100C               3,800    21,131     9,150    20,335    12,650    21,313    15,550    22,421    19,459    23,982    22,679    26,298    25,387    28,266    26,264    29,382    29,085    31,977    31,369    34,115
4100P               3,950    21,190     8,550    19,058    11,150    18,860    13,250    18,925    15,958    19,972    17,847    21,010    19,150    21,958    21,463    23,422    24,207    25,317    26,348    26,844

4150C               2,650    20,592     7,950    19,566    11,500    20,749    14,250    21,974    18,707    23,662    22,143    26,073    24,974    28,117       -         -         -         -         -         -  
4150P               5,300    21,887     9,900    19,594    12,450    19,519    14,450    19,507    16,742    20,468    18,529    21,440    19,801    22,357       -         -         -         -         -         -  

4200C               2,000    19,854     6,900    18,745    10,400    20,157    13,150    21,494    17,750    23,317    21,526    25,835    24,425    27,953    25,470    29,099    28,477    31,798    30,883    34,008
4200P               6,950    22,941    11,300    20,364    13,850    20,133    15,636    20,039    17,541    20,926    19,218    21,839    20,439    22,743    22,635    24,122    25,254    25,954    27,322    27,444

4250C               1,300    19,136     5,950    17,883     9,400    19,539    12,050    20,992    16,550    22,954    20,947    25,581    24,047    27,777       -         -         -         -         -         -  
4250P               8,850    23,695    12,900    21,027    15,400    20,685    16,538    20,563    18,311    21,369    19,879    22,233    21,060    23,118       -         -         -         -         -         -  

4300C                 850    18,318     5,150    17,024     8,350    18,889    11,050    20,467    15,500    22,572    20,334    25,312    23,558    27,586    24,635    28,777    27,827    31,586    30,350    33,868
4300P              11,000    24,143    14,500    21,668    16,850    21,248    17,430    21,016    19,058    21,798    20,524    22,603    21,669    23,474    23,733    24,753    26,228    26,533    28,227    27,999

4350C                 550    17,440     4,450    16,351     7,500    18,223    10,100    19,922    14,650    22,183    19,742    25,034    23,052    27,384       -         -         -         -         -         -  
4350P              13,200    24,523    16,400    22,140    17,907    21,748    18,275    21,474    19,779    22,155    21,145    22,995    22,256    23,824       -         -         -         -         -         -  

4400C                 400    16,502     3,800    15,666     6,750    17,548     9,250    19,363    13,650    21,769    19,097    24,738    22,531    27,169    23,737    28,412    27,121    31,341    29,778    33,702
4400P              15,500    24,780    18,250    22,616    18,846    22,144    19,081    21,894    20,478    22,570    21,742    23,294    22,824    24,131    24,741    25,340    27,126    27,073    29,060    28,509

4450C                 250    15,564     3,250    14,957     6,050    16,861     8,500    18,796    12,750    21,345    17,950    24,420    21,984    26,940       -         -         -         -         -         -  
4450P              17,800    25,035    19,529    23,023    19,733    22,556    19,832    22,260    21,103    22,856    22,328    23,655    23,366    24,444       -         -         -         -         -         -  

4500C                 150    14,608     2,800    14,232     5,350    16,150     7,650    18,193    11,800    20,895    17,050    24,099    21,426    26,701    22,808    28,015    26,384    31,066    29,162    33,508
4500P              20,200    25,164    20,575    23,445    20,529    22,901    20,519    22,583    21,710    23,177    22,846    23,906    23,888    24,747    25,655    25,872    27,943    27,565    29,823    28,988

4550C                 100    13,632     2,350    13,510     4,800    15,462     7,050    17,619    10,950    20,438    16,300    23,781    20,878    26,452       -         -         -         -         -         -  
4550P              22,750    25,101    21,330    23,655    21,270    23,229    21,337    23,106    22,312    23,518    23,396    24,247    24,382    25,027       -         -         -         -         -         -  

4600C                  50    12,657     2,000    12,779     4,300    14,778     6,350    17,002    10,250    19,987    15,250    23,417    20,327    26,197    21,862    27,586    25,618    30,764    28,516    33,288
4600P              24,128    25,164    22,100    23,940    21,939    23,527    21,978    23,419    22,842    23,795    23,856    24,482    24,853    25,299    26,472    26,349    28,678    28,016    30,518    29,427

4650C                  50    11,676     1,700    12,053     3,750    14,047     5,850    16,429     9,550    19,523    14,450    23,066    19,750    25,928       -         -         -         -         -         -  
4650P              24,401    25,166    22,724    24,156    22,539    23,792    22,548    23,691    23,341    24,061    24,378    24,813    25,303    25,561       -         -         -         -         -         -  

4700C                  50    10,715     1,450    11,336     3,350    13,378     5,250    15,803     8,950    19,066    13,750    22,715    18,900    25,651    20,879    27,124    24,816    30,434    27,847    33,046
4700P              25,230    25,230    23,241    24,336    23,067    24,027    23,079    23,951    23,799    24,304    24,808    25,053    25,724    25,807    27,201    26,787    29,339    28,432    31,140    29,831

4750C                  50     9,790     1,250    10,640     3,050    12,768     4,700    15,173     8,250    18,569    12,950    22,336    18,050    25,364       -         -         -         -         -         -  
4750P              25,230    25,230    23,703    24,509    23,497    24,213    23,533    24,170    24,213    24,527    25,212    25,283    26,119    26,036       -         -         -         -         -         -  

4800C                  50     8,912     1,100     9,971     2,650    12,068     4,350    14,628     7,600    18,065    12,200    21,950    17,350    25,082    19,900    26,638    23,998    30,079    27,149    32,780
4800P              25,230    25,230    24,069    24,646    23,913    24,410    23,949    24,377    24,583    24,728    25,583    25,494    26,484    26,250    27,832    27,173    29,926    28,810    31,700    30,204

4850C                  50     8,091       850     9,263     2,300    11,384     3,850    13,983     7,150    17,615    11,650    21,592    16,550    24,777       -         -         -         -         -         -  
4850P              25,230    25,230    24,342    24,748    24,233    24,559    24,309    24,559    24,912    24,908    25,919    25,688    26,827    26,455       -         -         -         -         -         -  

4900C                  50     7,334       750     8,642     2,100    10,838     3,450    13,378     6,550    17,095    11,000    21,202    15,750    24,460    18,500    26,131    23,172    29,705    26,440    32,495
4900P              25,230    25,230    24,583    24,847    24,493    24,682    24,614    24,718    25,210    25,078    26,218    25,864    27,147    26,650    28,375    27,516    30,435    29,149    32,192    30,543

4950C                  50     6,644       600     7,990     1,850    10,231     3,100    12,791     6,200    16,667    10,350    20,799    15,050    24,147       -         -         -         -         -         -  
4950P              25,230    25,230    24,793    24,940    24,722    24,797    24,867    24,852    25,468    25,228    26,494    26,032    27,432    26,824       -         -         -         -         -         -  

5000C                  50     6,018       500     7,389     1,550     9,534     2,750    12,185     5,550    16,083     9,700    20,380    14,300    23,812    17,150    25,598    22,349    29,314    25,712    32,192
5000P              25,230    25,230    24,930    25,002    24,921    24,905    25,090    24,977    25,687    25,360    26,746    26,189    27,703    26,997    28,839    27,824    30,873    29,452    32,626    30,854

5100C                  50     4,951       350     6,277     1,200     8,437     2,200    11,058     4,700    15,083     8,500    19,525    13,000    23,147       -         -         -         -         -         -  
5100P              25,230    25,230    25,107    25,091    25,175    25,053    25,400    25,166    26,038    25,587    27,149    26,455    28,152    27,290       -         -         -         -         -         -  

5200C                  50     4,099       250     5,300       900     7,374     1,700     9,916     3,950    14,082     7,500    18,686    11,750    22,449    14,800    24,497    20,400    28,472    24,233    31,534
5200P              25,230    25,230    25,198    25,147    25,333    25,163    25,601    25,312    26,276    25,764    27,437    26,665    28,512    27,544    29,523    28,318    31,564    29,972    33,323    31,391

5300C                  50     3,422       150     4,330       700     6,486       -         -       3,300    13,095     6,550    17,814       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,252    25,195    25,406    25,230       -         -      26,415    25,896    27,636    26,836       -         -         -         -         -         -         -         -  

5400C                  50     2,883       100     3,552       500     5,550       -         -       2,800    12,189     5,750    16,966       -         -      12,750    23,350    18,150    27,580    22,746    30,820
5400P              25,230    25,230    25,264    25,216    25,437    25,281       -         -      26,470    25,978    27,741    26,960       -         -      29,939    28,681    32,019    30,375    33,812    31,826

5500C                  50     2,523        50     2,745       400     4,893       -         -       2,300    11,231     5,000    16,096       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,266    25,218    25,436    25,303       -         -      26,469    26,038    27,775    27,050       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       300     4,221       -         -       1,900    10,339     4,350    15,247       -         -      10,950    22,171    16,200    26,659    20,750    30,065
5600P              25,230    25,230    25,262    25,232    25,420    25,317       -         -      26,420    26,066    27,747    27,106       -         -      30,135    28,934    32,273    30,672    34,118    32,166

5700C                  50     2,523        50     2,523       200     3,499       -         -       1,600     9,548     3,750    14,386       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,262    25,234    25,385    25,323       -         -      26,348    26,071    27,667    27,134       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         150     3,003       -         -       1,300     8,712     3,250    13,568       -         -       9,450    21,004    14,400    25,696    18,850    29,277
5800P              25,230    25,230       -         -      25,359    25,320       -         -      26,246    26,060    27,553    27,135       -         -      30,155    29,087    32,369    30,887    34,272    32,425



Back to Top



ICB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,880
3500P                  10       786        10       786        10       786        20       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,894
3950P                  10       786        10       786        10       786        30       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,886     7,894
4000P                  10       786        10       786        10       786        40       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,898
4050P                  10       786        10       786        10       786        50       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,892     7,901
4100P                  10       786        10       786        10       786        60       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,904
4150P                  10       786        10       786        10       786        70       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,904
4200P                  10       786        10       786        10       786        80       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,906
4250P                  10       786        10       786        10       786        90       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,898     7,909
4300P                  10       786        10       786        10       786       100       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,912
4350P                  10       786        10       786        10       786       120       786

4400C               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,913
4400P                  10       786        10       786        10       786       130       786

4450C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,914
4450P                  10       786        10       786        10       786       140       795

4500C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,916
4500P                  10       786        10       786        10       786       150       841

4550C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,917
4550P                  10       786        10       786        10       786       170       908

4600C               7,860     7,860     7,860     7,860     7,861     7,862     7,901     7,918
4600P                  10       786        10       786        10       786       190       974

4650C               7,860     7,860     7,860     7,860     7,861     7,862     7,900     7,918
4650P                  10       786        10       786        10       786       210     1,041

4700C               7,860     7,860     7,860     7,860     7,861     7,862     7,898     7,920
4700P                  10       786        10       786        10       786       230     1,106

4750C               7,860     7,860     7,860     7,860     7,858     7,861     7,896     7,920
4750P                  10       786        10       786        10       786       250     1,173

4800C               7,860     7,860     7,860     7,860     7,858     7,861     7,890     7,918
4800P                  10       786        10       786        10       786       280     1,255

4850C               7,860     7,860     7,860     7,860     7,858     7,861     7,886     7,917
4850P                  10       786        10       786        10       786       300     1,322

4900C               7,860     7,860     7,860     7,860     7,854     7,860     7,880     7,916
4900P                  10       786        10       786        20       786       330     1,403

4950C               7,860     7,860     7,860     7,860     7,853     7,860     7,872     7,913
4950P                  10       786        10       786        30       845       360     1,484

5000C               7,860     7,860     7,860     7,860     7,848     7,857     7,862     7,910
5000P                  10       786        10       786        40       945       390     1,566

5100C               7,860     7,860     7,860     7,860     7,840     7,854     7,839     7,902
5100P                  10       867        10       883        50     1,113       460     1,742

5200C               7,860     7,860     7,848     7,856     7,823     7,848     7,807     7,892
5200P                  10     1,038        10     1,045        70     1,318       540     1,928

5300C               7,860     7,860     7,845     7,854     7,801     7,840     7,764     7,876
5300P                  10     1,243        10     1,236        90     1,532       630     2,126

5400C               7,860     7,860     7,827     7,849     7,767     7,828     7,707     7,853
5400P                  10     1,482        20     1,517       120     1,772       730     2,332

5500C               7,860     7,860     7,820     7,848     7,725     7,815     7,638     7,827
5500P                  10     1,762        30     1,799       160     2,030       840     2,546

5600C               7,860     7,860     7,771     7,835     7,656     7,792     7,554     7,795
5600P                  10     2,078        40     2,097       210     2,303       960     2,770

5700C               7,860     7,860     7,711     7,821     7,566     7,763     7,448     7,752
5700P                  10     2,427        60     2,423       260     2,585     1,110     3,012

5800C               7,860     7,860     7,638     7,805     7,450     7,725     7,324     7,703
5800P                  10     2,800        90     2,763       320     2,882     1,280     3,262

5900C               7,860     7,860     7,507     7,775     7,297     7,676     7,180     7,646
5900P                  10     3,190       120     3,112       410     3,189     1,460     3,516

6000C               7,860     7,860     7,330     7,736     7,104     7,615     7,006     7,577
6000P                  10     3,587       170     3,468       510     3,501     1,660     3,777

6100C               7,730     7,860     7,088     7,679     6,868     7,539     6,810     7,497
6100P                  10     3,986       230     3,829       640     3,815     1,890     4,044

6200C               6,740     7,847     6,773     7,606     6,578     7,445     6,587     7,405
6200P                  10     4,385       320     4,182       800     4,126     2,140     4,315

6300C               5,730     7,860     6,374     7,507     6,262     7,358     6,344     7,320
6300P                  20     4,780       440     4,529       980     4,436     2,420     4,588

6400C               4,750     7,833     5,480     7,428     5,857     7,220     6,055     7,201
6400P                  40     5,171       590     4,866     1,200     4,736     2,720     4,859

6500C               3,810     7,755     4,670     7,265     5,130     7,055     5,740     7,062
6500P                  90     5,550       780     5,188     1,460     5,023     3,050     5,131

6600C               2,920     7,611     3,950     7,037     4,450     6,856     5,409     6,904
6600P                 180     5,913     1,020     5,490     1,760     5,297     3,440     5,397

6700C               2,070     7,416     3,260     6,779     3,820     6,624     5,068     6,731
6700P                 350     6,244     1,320     5,769     2,110     5,554     3,870     5,652

6800C               1,370     7,030     2,650     6,465     3,250     6,362     4,530     6,547
6800P                 650     6,523     1,720     6,008     2,530     5,784     4,310     5,899

6900C                 840     6,631     2,120     6,209     2,740     6,068     4,040     6,349
6900P               1,110     6,761     2,180     6,224     3,020     5,986     4,672     6,133

7000C                 480     6,376     1,660     5,994     2,290     5,749     3,520     6,135
7000P               1,760     7,216     2,730     6,403     3,570     6,221     5,023     6,373

7100C                 250     6,068     1,300     5,741     1,900     5,438     3,100     5,907
7100P               2,530     7,517     3,360     6,636     4,190     6,495     5,382     6,559

7200C                 120     5,721       990     5,468     1,560     5,188     2,730     5,669
7200P               3,410     7,675     4,070     6,904     4,860     6,736     5,722     6,747

7300C                  60     5,346       750     5,169     1,280     4,922     2,400     5,425
7300P               4,340     7,767     4,830     7,127     5,510     6,947     6,038     6,905

7400C                  30     4,959       560     4,854     1,050     4,643     2,100     5,173
7400P               5,340     7,768     5,650     7,299     5,937     7,120     6,353     7,080

7500C                  10     4,568       420     4,524       850     4,358     1,840     4,921
7500P               6,320     7,795     6,293     7,441     6,320     7,269     6,574     7,162

7600C                  10     4,169       310     4,188       690     4,069     1,590     4,660
7600P               7,082     7,808     6,724     7,570     6,644     7,389     6,813     7,281

7700C                  10     3,773       220     3,849       550     3,779     1,380     4,403
7700P               7,860     7,860     7,037     7,647     6,925     7,491     7,025     7,386

7800C                  10     3,382       160     3,511       440     3,493     1,190     4,146
7800P               7,860     7,860     7,297     7,714     7,152     7,573     7,211     7,479

7900C                  10     3,005       120     3,182       350     3,211     1,020     3,891
7900P               7,860     7,860     7,489     7,760     7,345     7,644     7,368     7,558

8000C                  10     2,652        80     2,855       270     2,933       870     3,640
8000P               7,860     7,860     7,611     7,789     7,486     7,695     7,505     7,628

8100C                  10     2,327        60     2,553       210     2,667       750     3,404
8100P               7,860     7,860     7,716     7,816     7,598     7,736     7,614     7,684

8200C                  10     2,037        40     2,255       160     2,409       640     3,170
8200P               7,860     7,860     7,759     7,827     7,684     7,771     7,704     7,733

8300C                  10     1,780        30     1,991       130     2,178       550     2,952
8300P               7,860     7,860     7,793     7,835     7,748     7,797     7,775     7,773

8400C                  10     1,558        20     1,731       100     1,951       460     2,726
8400P               7,860     7,860     7,823     7,844     7,792     7,816     7,829     7,807

8500C                  10     1,365        10     1,461        80     1,747       370     2,485
8500P               7,860     7,860     7,845     7,852     7,819     7,828     7,870     7,833

8600C                  10     1,200        10     1,295        60     1,548       310     2,287
8600P               7,860     7,860     7,847     7,852     7,840     7,840     7,896     7,852

8700C                  10     1,058        10     1,151        50     1,384       250     2,077
8700P               7,860     7,860     7,860     7,860     7,849     7,845     7,914     7,869

8800C                  10       937        10     1,028        40     1,228       210     1,907
8800P               7,860     7,860     7,860     7,860     7,857     7,850     7,924     7,878

8900C                  10       832        10       921        20     1,006       170     1,727
8900P               7,860     7,860     7,860     7,860     7,861     7,856     7,928     7,886

9000C                  10       786        10       829        10       816       140     1,570
9000P               7,860     7,860     7,860     7,860     7,862     7,856     7,928     7,892

9100C                  10       786        10       786        10       786       110     1,405
9100P               7,860     7,860     7,860     7,860     7,864     7,860     7,924     7,896

9200C                  10       786        10       786        10       786        90     1,272
9200P               7,860     7,860     7,860     7,860     7,864     7,860     7,918     7,896

9300C                  10       786        10       786        10       786        70     1,131
9300P               7,860     7,860     7,860     7,860     7,864     7,860     7,912     7,896

9400C                  10       786        10       786        10       786        60     1,037
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,908     7,896

9500C                  10       786        10       786        10       786        40       875
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,892

9600C                  10       786        10       786        10       786        30       786
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,889

9700C                  10       786       -         -         -         -          20       786
9700P               7,860     7,860       -         -         -         -       7,889     7,889

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,878

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,415
10000P                 10     2,040        10     2,040        10     2,040        10     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10500P                 10     2,040        10     2,040        10     2,040        10     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
11000P                 10     2,040        10     2,040        10     2,040        10     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,468
11500P                 10     2,040        10     2,040        10     2,040        20     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,468
11600P                 10     2,040        10     2,040        10     2,040        30     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11700P                 10     2,040        10     2,040        10     2,040        40     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11800P                 10     2,040        10     2,040        10     2,040        50     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
11900P                 10     2,040        10     2,040        10     2,040        60     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12000P                 10     2,040        10     2,040        10     2,040        70     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12100P                 10     2,040        10     2,040        10     2,040        80     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
12200P                 10     2,040        10     2,040        10     2,040        90     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12300P                 10     2,040        10     2,040        10     2,040       100     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12400P                 10     2,040        10     2,040        10     2,040       110     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12500P                 10     2,040        10     2,040        10     2,040       120     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12600P                 10     2,040        10     2,040        10     2,040       130     2,040

12700C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,535
12700P                 10     2,040        10     2,040        10     2,040       140     2,040

12800C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,548
12800P                 10     2,040        10     2,040        10     2,040       160     2,040

12900C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12900P                 10     2,040        10     2,040        10     2,040       170     2,040

13000C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
13000P                 10     2,040        10     2,040        10     2,040       180     2,040

13100C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,561
13100P                 10     2,040        10     2,040        10     2,040       200     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13200P                 10     2,040        10     2,040        10     2,040       220     2,040

13300C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13300P                 10     2,040        10     2,040        10     2,040       230     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,588
13400P                 10     2,040        10     2,040        10     2,040       250     2,040

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13500P                 10     2,040        10     2,040        10     2,040       270     2,040

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13600P                 10     2,040        10     2,040        10     2,040       300     2,040

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13700P                 10     2,040        10     2,040        10     2,040       320     2,141

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13800P                 10     2,040        10     2,040        10     2,040       350     2,261

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
13900P                 10     2,040        10     2,040        10     2,040       370     2,354

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
14000P                 10     2,040        10     2,040        10     2,040       400     2,473

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,641
14100P                 10     2,040        10     2,040        10     2,040       430     2,593

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
14200P                 10     2,040        10     2,040        10     2,040       460     2,713

14300C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
14300P                 10     2,040        10     2,040        20     2,040       500     2,859

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14400P                 10     2,040        10     2,040        30     2,040       530     2,979

14500C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14500P                 10     2,040        10     2,040        40     2,040       570     3,112

14600C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14600P                 10     2,040        10     2,040        50     2,040       610     3,258

14700C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14700P                 10     2,040        10     2,040        60     2,040       660     3,404

14800C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14800P                 10     2,040        10     2,040        70     2,040       700     3,551

14900C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14900P                 10     2,040        10     2,040        80     2,040       750     3,710

15000C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
15000P                 10     2,040        10     2,040        90     2,040       800     3,857

15100C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,681
15100P                 10     2,040        10     2,040       100     2,154       860     4,029

15200C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,694
15200P                 10     2,040        10     2,040       110     2,287       920     4,202

15300C             20,388    20,388    20,388    20,388    20,388    20,402    20,615    20,694
15300P                 10     2,040        10     2,040       120     2,433       980     4,375

15400C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,694
15400P                 10     2,040        10     2,040       140     2,620     1,040     4,548

15500C             20,388    20,388    20,375    20,388    20,388    20,402    20,588    20,694
15500P                 10     2,040        10     2,040       150     2,779     1,110     4,721

15600C             20,388    20,388    20,388    20,388    20,375    20,402    20,575    20,681
15600P                 10     2,040        10     2,061       170     2,952     1,180     4,907

15700C             20,388    20,388    20,375    20,388    20,362    20,388    20,561    20,681
15700P                 10     2,061        10     2,207       180     3,125     1,260     5,093

15800C             20,388    20,388    20,375    20,388    20,362    20,388    20,548    20,681
15800P                 10     2,221        10     2,367       200     3,311     1,340     5,293

15900C             20,388    20,388    20,375    20,388    20,335    20,388    20,521    20,668
15900P                 10     2,394        10     2,553       230     3,524     1,420     5,479

16000C             20,388    20,388    20,375    20,375    20,322    20,375    20,495    20,668
16000P                 10     2,593        20     2,872       250     3,724     1,510     5,692

16100C             20,388    20,388    20,362    20,375    20,309    20,375    20,468    20,654
16100P                 10     2,793        30     3,165       280     3,950     1,610     5,905

16200C             20,388    20,388    20,362    20,375    20,282    20,362    20,428    20,641
16200P                 10     3,005        40     3,431       310     4,162     1,700     6,104

16300C             20,388    20,388    20,335    20,375    20,255    20,349    20,388    20,628
16300P                 10     3,231        50     3,697       340     4,389     1,810     6,317

16400C             20,388    20,388    20,335    20,375    20,229    20,349    20,349    20,615
16400P                 10     3,484        60     3,963       370     4,615     1,910     6,530

16500C             20,388    20,388    20,322    20,362    20,189    20,335    20,309    20,601
16500P                 10     3,737        70     4,229       410     4,867     2,030     6,756

16600C             20,388    20,388    20,309    20,362    20,149    20,322    20,255    20,575
16600P                 10     4,016        80     4,508       450     5,107     2,150     6,982

16700C             20,388    20,388    20,269    20,349    20,109    20,295    20,189    20,561
16700P                 10     4,309        90     4,788       490     5,359     2,270     7,208

16800C             20,388    20,388    20,242    20,349    20,043    20,282    20,122    20,535
16800P                 10     4,615       100     5,067       560     5,625     2,400     7,434

16900C             20,388    20,388    20,202    20,335    19,989    20,269    20,056    20,508
16900P                 10     4,947       120     5,386       590     5,878     2,540     7,674

17000C             20,388    20,388    20,176    20,322    19,923    20,242    19,976    20,482
17000P                 10     5,280       140     5,692       650     6,144     2,680     7,900

17100C             20,388    20,388    20,122    20,309    19,843    20,216    19,896    20,455
17100P                 10     5,625       160     6,011       730     6,437     2,830     8,152

17200C             20,388    20,388    20,056    20,295    19,763    20,189    19,803    20,415
17200P                 10     5,985       180     6,330       790     6,703     2,990     8,392

17300C             20,388    20,388    19,976    20,269    19,657    20,149    19,697    20,375
17300P                 10     6,357       210     6,663       850     6,982     3,150     8,631

17400C             20,388    20,388    19,896    20,255    19,551    20,122    19,590    20,335
17400P                 10     6,729       240     6,995       920     7,275     3,320     8,884

17500C             20,388    20,388    19,817    20,229    19,431    20,083    19,471    20,295
17500P                 10     7,115       280     7,341     1,010     7,567     3,500     9,137

17600C             20,388    20,388    19,697    20,202    19,298    20,043    19,351    20,242
17600P                 10     7,501       320     7,674     1,100     7,860     3,680     9,389

17700C             20,388    20,388    19,577    20,176    19,152    19,989    19,218    20,202
17700P                 10     7,900       360     8,019     1,160     8,152     3,870     9,642

17800C             20,388    20,388    19,431    20,149    18,992    19,936    19,072    20,136
17800P                 10     8,299       420     8,365     1,260     8,458     4,080     9,895

17900C             20,388    20,388    19,258    20,096    18,819    19,883    18,925    20,083
17900P                 10     8,698       470     8,724     1,370     8,764     4,290    10,161

18000C             20,388    20,388    19,058    20,056    18,620    19,817    18,753    20,016
18000P                 10     9,083       540     9,070     1,480     9,070     4,500    10,413

18100C             20,388    20,388    18,846    20,003    18,407    19,750    18,580    19,950
18100P                 10     9,482       600     9,429     1,610     9,376     4,680    10,666

18200C             20,388    20,388    18,606    19,950    18,181    19,684    18,393    19,883
18200P                 10     9,881       670     9,775     1,740     9,682     4,850    10,919

18300C             19,790    20,375    18,327    19,883    17,941    19,604    18,207    19,803
18300P                 10    10,280       750    10,134     1,880     9,988     5,130    11,185

18400C             19,210    20,375    18,021    19,803    17,675    19,524    17,994    19,723
18400P                 10    10,679       830    10,480     2,040    10,294     5,370    11,451

18500C             18,210    20,375    17,702    19,723    17,383    19,431    17,782    19,644
18500P                 10    11,078       930    10,839     2,200    10,600     5,620    11,717

18600C             17,220    20,362    17,329    19,630    17,077    19,324    17,556    19,551
18600P                 20    11,477     1,050    11,172     2,380    10,906     5,890    11,983

18700C             16,230    20,349    16,930    19,537    16,744    19,218    17,316    19,457
18700P                 30    11,876     1,180    11,517     2,560    11,211     6,160    12,236

18800C             15,240    20,335    16,360    19,418    16,398    19,098    17,063    19,364
18800P                 40    12,275     1,320    11,850     2,760    11,504     6,450    12,502

18900C             14,260    20,309    15,520    19,298    16,026    18,979    16,797    19,258
18900P                 60    12,661     1,470    12,196     2,970    11,810     6,760    12,768

19000C             13,280    20,282    14,690    19,165    15,640    18,846    16,531    19,138
19000P                 90    13,047     1,640    12,515     3,200    12,103     7,070    13,034

19100C             12,310    20,242    13,880    19,019    15,190    18,699    16,252    19,032
19100P                120    13,433     1,820    12,847     3,440    12,395     7,390    13,300

19200C             11,360    20,176    13,090    18,859    14,450    18,540    15,946    18,912
19200P                160    13,818     2,020    13,167     3,690    12,674     7,700    13,566

19300C             10,410    20,109    12,310    18,686    13,730    18,380    15,640    18,779
19300P                210    14,191     2,240    13,472     3,960    12,967     8,070    13,818

19400C              9,470    20,043    11,560    18,487    13,020    18,207    15,334    18,646
19400P                280    14,563     2,480    13,778     4,240    13,246     8,430    14,071

19500C              8,580    19,896    10,820    18,274    12,330    18,021    15,002    18,513
19500P                370    14,935     2,740    14,071     4,540    13,512     8,810    14,337

19600C              7,700    19,737    10,000    18,114    11,570    17,848    14,669    18,367
19600P                490    15,281     3,020    14,350     4,880    13,778     9,210    14,590

19700C              6,820    19,577     9,290    17,875    10,880    17,662    14,297    18,221
19700P                640    15,627     3,320    14,630     5,230    14,031     9,600    14,829

19800C              6,010    19,338     8,640    17,609    10,280    17,423    13,890    18,061
19800P                820    15,946     3,640    14,909     5,610    14,270    10,030    15,082

19900C              5,240    19,045     8,000    17,329     9,710    17,183    13,290    17,901
19900P              1,040    16,265     3,980    15,162     6,010    14,510    10,450    15,321

20000C              4,510    18,699     7,400    17,010     9,150    16,930    12,610    17,728
20000P              1,310    16,545     4,370    15,414     6,430    14,736    10,910    15,561

20200C              3,210    17,808     6,270    16,345     7,990    16,412    11,740    17,356
20200P              2,000    17,077     5,280    15,840     7,350    15,175    11,870    16,013

20400C              2,220    17,143     5,300    15,840     7,030    15,827    10,590    16,984
20400P              3,000    17,529     6,250    16,252     8,370    15,800    12,754    16,452

20600C              1,450    16,651     4,410    15,401     6,140    15,215     9,690    16,571
20600P              4,190    18,566     7,370    16,611     9,550    16,359    13,486    16,851

20800C                930    16,066     3,640    14,909     5,340    14,563     8,820    16,146
20800P              5,720    19,178     8,610    17,223    10,770    16,891    14,191    17,263

21000C                590    15,401     2,990    14,377     4,660    13,885     8,030    15,694
21000P              7,340    19,684     9,960    17,795    12,050    17,369    14,882    17,609

21200C                360    14,696     2,440    13,805     4,020    13,193     7,330    15,241
21200P              9,100    19,989    11,440    18,260    13,400    17,808    15,547    17,968

21400C                210    13,951     1,990    13,206     3,480    12,635     6,680    14,763
21400P             10,950    20,189    12,950    18,686    14,776    18,221    16,159    18,247

21600C                130    13,193     1,610    12,581     3,010    12,089     6,060    14,284
21600P             12,880    20,282    14,640    18,979    15,627    18,540    16,744    18,540

21800C                 80    12,408     1,300    11,930     2,590    11,531     5,500    13,792
21800P             14,830    20,349    16,292    19,245    16,398    18,846    17,250    18,766

22000C                 50    11,624     1,030    11,265     2,220    10,959     4,970    13,300
22000P             16,800    20,388    17,143    19,484    17,024    19,032    17,742    18,992

22200C                 30    10,839       830    10,600     1,900    10,400     4,490    12,794
22200P             18,820    20,362    17,861    19,684    17,635    19,271    18,194    19,218

22400C                 20    10,041       650     9,935     1,610     9,828     4,040    12,302
22400P             19,790    20,375    18,460    19,843    18,154    19,457    18,606    19,418

22600C                 10     9,256       520     9,270     1,380     9,270     3,630    11,797
22600P             19,963    20,375    18,939    19,963    18,606    19,630    18,965    19,590

22800C                 10     8,472       410     8,605     1,190     8,711     3,250    11,291
22800P             20,388    20,388    19,338    20,069    18,992    19,763    19,298    19,750

23000C                 10     7,700       320     7,966     1,010     8,166     2,920    10,799
23000P             20,388    20,388    19,630    20,149    19,298    19,883    19,577    19,883

23200C                 10     6,955       250     7,328       830     7,634     2,610    10,307
23200P             20,388    20,388    19,856    20,202    19,564    19,976    19,817    20,003

23400C                 10     6,264       190     6,716       700     7,115     2,340     9,828
23400P             20,388    20,388    20,029    20,255    19,777    20,069    20,029    20,122

23600C                 10     5,612       140     6,118       580     6,596     2,100     9,376
23600P             20,388    20,388    20,136    20,295    19,950    20,136    20,202    20,202

23800C                 10     5,014       110     5,572       480     6,118     1,880     8,924
23800P             20,388    20,388    20,216    20,309    20,069    20,189    20,335    20,282

24000C                 10     4,468        80     5,014       400     5,652     1,680     8,472
24000P             20,388    20,388    20,282    20,335    20,176    20,242    20,455    20,362

24200C                 10     3,990        60     4,508       340     5,213     1,510     8,059
24200P             20,388    20,388    20,322    20,349    20,255    20,282    20,548    20,415

24400C                 10     3,551        50     4,083       280     4,788     1,330     7,620
24400P             20,388    20,388    20,362    20,362    20,309    20,309    20,615    20,455

24600C                 10     3,165        40     3,657       230     4,389     1,130     7,128
24600P             20,388    20,388    20,375    20,375    20,349    20,335    20,668    20,495

24800C                 10     2,819        30     3,258       200     4,029     1,020     6,769
24800P             20,388    20,388    20,388    20,375    20,375    20,349    20,694    20,535

25000C                 10     2,527        20     2,846       160     3,670       890     6,357
25000P             20,388    20,388    20,388    20,375    20,388    20,362    20,708    20,548

25200C                 10     2,261        10     2,394       140     3,364       780     5,985
25200P             20,388    20,388    20,388    20,388    20,402    20,375    20,721    20,575

25400C                 10     2,040        10     2,167       110     3,032       660     5,559
25400P             20,388    20,388    20,388    20,388    20,415    20,375    20,721    20,588

25600C                 10     2,040        10     2,040        90     2,739       570     5,200
25600P             20,388    20,388    20,388    20,388    20,415    20,388    20,708    20,588

25800C                 10     2,040        10     2,040        70     2,460       490     4,841
25800P             20,388    20,388    20,388    20,388    20,415    20,388    20,694    20,601

26000C                 10     2,040        10     2,040        60     2,234       430     4,548
26000P             20,388    20,388    20,388    20,388    20,415    20,388    20,681    20,601

26200C                 10     2,040        10     2,040        50     2,040       370     4,229
26200P             20,388    20,388    20,388    20,388    20,415    20,402    20,668    20,601

26400C                 10     2,040        10     2,040        40     2,040       320     3,936
26400P             20,388    20,388    20,388    20,388    20,415    20,402    20,641    20,588

26600C                 10     2,040        10     2,040        30     2,040       270     3,644
26600P             20,388    20,388    20,388    20,388    20,415    20,402    20,615    20,588

26800C                 10     2,040        10     2,040        20     2,040       230     3,378
26800P             20,388    20,388    20,388    20,388    20,415    20,402    20,588    20,575

27000C                 10     2,040        10     2,040        10     2,040       200     3,138
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,575

27200C                 10     2,040        10     2,040        10     2,040       170     2,899
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,561

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        90     2,114
28000P             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          40     2,040
29000P             20,388    20,388       -         -         -         -      20,442    20,482

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,402    20,428

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,698     3,700     3,670     3,680       -         -         -         -  
432P                  -         -         -         -          10       371       313       525       -         -         -         -  

434C                  -         -         -         -       3,694     3,696     3,669     3,678       -         -         -         -  
434P                  -         -         -         -          10       371       321       537       -         -         -         -  

436C                  -         -         -         -       3,694     3,696     3,666     3,676     3,676     3,693       -         -  
436P                  -         -         -         -          10       371       329       549       613       859       -         -  

438C                  -         -         -         -       3,693     3,696     3,664     3,674     3,673     3,692       -         -  
438P                  -         -         -         -          10       371       337       561       625       873       -         -  

440C                  -         -         -         -       3,693     3,696     3,661     3,673     3,670     3,690       -         -  
440P                  -         -         -         -          10       371       345       573       634       884       -         -  

442C                  -         -         -         -       3,693     3,696     3,658     3,670     3,668     3,688       -         -  
442P                  -         -         -         -          10       371       353       586       642       896       -         -  

444C                  -         -         -         -       3,689     3,693     3,656     3,669     3,665     3,686       -         -  
444P                  -         -         -         -          10       371       361       598       654       912       -         -  

446C                  -         -         -         -       3,688     3,692     3,652     3,666     3,662     3,684       -         -  
446P                  -         -         -         -          10       371       369       610       662       924       -         -  

448C                  -         -         -         -       3,688     3,692     3,650     3,666     3,660     3,682       -         -  
448P                  -         -         -         -          10       371       377       623       671       936       -         -  

450C                  -         -         -         -       3,686     3,692     3,648     3,664     3,656     3,680       -         -  
450P                  -         -         -         -          10       371       385       637       683       952       -         -  

452C                  -         -         -         -       3,682     3,689     3,645     3,662     3,653     3,678       -         -  
452P                  -         -         -         -          10       371       393       649       691       964       -         -  

454C                  -         -         -         -       3,682     3,689     3,640     3,658     3,649     3,676       -         -  
454P                  -         -         -         -          10       371       408       667       704       980       -         -  

456C                  -         -         -         -       3,681     3,688     3,637     3,657     3,645     3,673       -         -  
456P                  -         -         -         -          10       371       416       680       712       992       -         -  

458C                  -         -         -         -       3,677     3,685     3,633     3,654     3,641     3,670       -         -  
458P                  -         -         -         -          10       371       425       694       726     1,008       -         -  

460C                  -         -         -         -       3,676     3,685     3,629     3,652     3,638     3,668       -         -  
460P                  -         -         -         -          10       371       433       707       735     1,021       -         -  

462C                  -         -         -         -       3,674     3,684     3,626     3,649     3,633     3,665       -         -  
462P                  -         -         -         -          10       371       441       720       747     1,037       -         -  

464C                  -         -         -         -       3,669     3,681     3,622     3,646     3,630     3,662       -         -  
464P                  -         -         -         -          10       371       450       734       756     1,050       -         -  

466C                  -         -         -         -       3,669     3,680     3,618     3,645     3,625     3,660       -         -  
466P                  -         -         -         -          10       371       460       748       770     1,067       -         -  

468C                  -         -         -         -       3,668     3,680     3,614     3,642     3,621     3,657       -         -  
468P                  -         -         -         -          20       371       468       763       783     1,083       -         -  

470C                  -         -         -         -       3,662     3,676     3,608     3,638     3,617     3,654       -         -  
470P                  -         -         -         -          30       371       482       782       792     1,097       -         -  

472C                  -         -         -         -       3,661     3,676     3,604     3,636     3,612     3,652       -         -  
472P                  -         -         -         -          40       371       492       796       805     1,114       -         -  

474C                  -         -         -         -       3,656     3,672     3,600     3,633     3,606     3,648       -         -  
474P                  -         -         -         -          50       371       500       811       819     1,131       -         -  

476C                  -         -         -         -       3,654     3,672     3,594     3,630     3,602     3,645       -         -  
476P                  -         -         -         -          60       371       509       825       829     1,146       -         -  

478C                  -         -         -         -       3,648     3,668     3,589     3,625     3,597     3,641       -         -  
478P                  -         -         -         -          70       371       524       845       843     1,162       -         -  

480C                  -         -         -         -       3,646     3,668     3,584     3,622     3,591     3,638       -         -  
480P                  -         -         -         -          80       371       533       860       856     1,179       -         -  

482C                  -         -         -         -       3,640     3,664     3,579     3,620     3,585     3,634       -         -  
482P                  -         -         -         -          90       380       542       876       871     1,198       -         -  

484C                  -         -         -         -       3,638     3,662     3,572     3,614     3,580     3,630       -         -  
484P                  -         -         -         -         100       402       558       896       880     1,212       -         -  

486C                  -         -         -         -       3,632     3,658     3,567     3,612     3,575     3,628       -         -  
486P                  -         -         -         -         110       426       567       911       895     1,230       -         -  

488C                  -         -         -         -       3,629     3,658     3,559     3,606     3,568     3,624       -         -  
488P                  -         -         -         -         120       449       582       932       909     1,248       -         -  

490C                  -         -         -         -       3,622     3,653     3,553     3,604     3,561     3,618       -         -  
490P                  -         -         -         -         130       472       593       948       923     1,267       -         -  

492C                  -         -         -         -       3,620     3,653     3,545     3,598     3,555     3,614       -         -  
492P                  -         -         -         -         140       496       607       968       937     1,284       -         -  

494C                  -         -         -         -       3,613     3,649     3,540     3,594     3,548     3,610       -         -  
494P                  -         -         -         -         150       518       618       985       952     1,303       -         -  

496C                  -         -         -         -       3,605     3,644     3,531     3,591     3,541     3,606       -         -  
496P                  -         -         -         -         160       542       633     1,006       966     1,322       -         -  

498C                  -         -         -         -       3,597     3,640     3,523     3,585     3,533     3,601       -         -  
498P                  -         -         -         -         170       565       649     1,028       981     1,340       -         -  

500C                  -         -         -         -       3,594     3,638     3,516     3,581     3,527     3,597       -         -  
500P                  -         -         -         -         180       589       659     1,045       997     1,360       -         -  

505C                  -         -         -         -       3,576     3,629     3,493     3,567     3,507     3,585       -         -  
505P                  -         -         -         -         200       647       699     1,099     1,034     1,408       -         -  

510C                  -         -         -         -       3,551     3,614     3,471     3,553     3,485     3,572       -         -  
510P                  -         -         -         -         230       715       734     1,151     1,074     1,459       -         -  

515C                  -         -         -         -       3,528     3,604     3,444     3,537     3,461     3,557       -         -  
515P                  -         -         -         -         250       780       775     1,208     1,117     1,512       -         -  

520C                  -         -         -         -       3,497     3,588     3,415     3,521     3,435     3,541       -         -  
520P                  -         -         -         -         280       855       817     1,268     1,162     1,566       -         -  

525C                  -         -         -         -       3,465     3,572     3,382     3,501     3,407     3,524       -         -  
525P                  -         -         -         -         310       933       865     1,332     1,207     1,622       -         -  

530C                3,710     3,710       -         -       3,424     3,552     3,346     3,480     3,375     3,504     3,431     3,557
530P                   10       710       -         -         350     1,020       915     1,397     1,258     1,682     1,504     1,877

535C                3,710     3,710       -         -       3,379     3,529     3,307     3,459     3,340     3,484     3,402     3,539
535P                   10       831       -         -         390     1,110       966     1,465     1,310     1,742     1,554     1,933

540C                3,710     3,710     3,434     3,591     3,328     3,507     3,263     3,434     3,303     3,463     3,368     3,519
540P                   10       970       170     1,129       430     1,206     1,022     1,538     1,363     1,804     1,605     1,991

545C                3,710     3,710     3,375     3,568     3,265     3,473     3,214     3,407     3,262     3,438     3,332     3,497
545P                   10     1,129       200     1,252       490     1,310     1,081     1,611     1,420     1,869     1,657     2,049

550C                3,710     3,710     3,299     3,539     3,199     3,444     3,161     3,376     3,217     3,412     3,294     3,475
550P                   10     1,303       240     1,384       540     1,416     1,145     1,691     1,478     1,937     1,713     2,110

555C                3,569     3,697     3,215     3,507     3,118     3,404     3,101     3,343     3,169     3,383     3,250     3,450
555P                   10     1,489       280     1,521       610     1,529     1,211     1,772     1,540     2,006     1,771     2,173

560C                3,523     3,697     3,114     3,468     3,029     3,362     3,036     3,307     3,114     3,352     3,203     3,422
560P                   10     1,685       330     1,663       680     1,646     1,283     1,856     1,606     2,078     1,832     2,237

565C                3,384     3,685     2,988     3,415     2,928     3,314     2,961     3,266     3,055     3,318     3,152     3,391
565P                   20     1,879       400     1,810       760     1,767     1,360     1,945     1,675     2,153     1,896     2,303

570C                3,170     3,672     2,847     3,360     2,812     3,259     2,882     3,222     2,988     3,281     3,096     3,359
570P                   30     2,074       470     1,959       850     1,892     1,441     2,037     1,748     2,230     1,963     2,371

575C                2,690     3,646     2,682     3,291     2,683     3,197     2,793     3,173     2,916     3,241     3,033     3,323
575P                   50     2,266       560     2,106       950     2,020     1,528     2,131     1,823     2,308     2,032     2,441

580C                2,230     3,594     2,497     3,211     2,537     3,124     2,693     3,120     2,836     3,195     2,964     3,285
580P                   90     2,449       660     2,255     1,070     2,146     1,621     2,230     1,905     2,390     2,105     2,513

585C                1,780     3,531     2,288     3,118     2,375     3,043     2,584     3,060     2,750     3,146     2,890     3,242
585P                  140     2,629       780     2,400     1,200     2,274     1,719     2,331     1,991     2,473     2,181     2,586

590C                1,370     3,418     2,020     3,009     2,198     2,949     2,464     2,993     2,653     3,093     2,807     3,195
590P                  230     2,793       920     2,538     1,350     2,400     1,824     2,433     2,080     2,558     2,262     2,662

595C                1,000     3,257     1,690     2,907     2,004     2,847     2,334     2,920     2,548     3,033     2,717     3,145
595P                  360     2,940     1,090     2,667     1,510     2,524     1,937     2,538     2,174     2,645     2,346     2,739

600C                  690     3,120     1,380     2,832     1,780     2,729     2,190     2,840     2,432     2,968     2,616     3,089
600P                  550     3,064     1,280     2,790     1,675     2,641     2,054     2,646     2,272     2,734     2,432     2,818

605C                  440     3,020     1,120     2,738     1,520     2,596     2,049     2,750     2,316     2,896     2,517     3,028
605P                  800     3,164     1,520     2,892     1,859     2,741     2,185     2,747     2,379     2,816     2,527     2,890

610C                  270     2,888       900     2,628     1,280     2,499     1,901     2,653     2,195     2,819     2,412     2,963
610P                1,130     3,362     1,800     2,980     2,048     2,859     2,315     2,846     2,487     2,899     2,620     2,961

615C                  150     2,737       700     2,511     1,060     2,395     1,752     2,552     2,072     2,738     2,302     2,892
615P                1,510     3,515     2,100     3,094     2,239     2,989     2,447     2,941     2,593     2,977     2,713     3,033

620C                   70     2,569       540     2,379       870     2,282     1,602     2,444     1,940     2,652     2,189     2,819
620P                1,930     3,618     2,382     3,225     2,431     3,109     2,576     3,031     2,699     3,055     2,806     3,101

625C                   30     2,386       400     2,241       700     2,162     1,430     2,331     1,807     2,561     2,069     2,742
625P                2,390     3,670     2,621     3,343     2,618     3,218     2,705     3,117     2,804     3,129     2,898     3,168

630C                   10     2,194       290     2,092       560     2,034     1,230     2,211     1,675     2,467     1,948     2,661
630P                2,870     3,697     2,844     3,439     2,796     3,313     2,831     3,199     2,907     3,198     2,988     3,231

635C                   10     1,995       200     1,936       440     1,901     1,060     2,090     1,534     2,366     1,823     2,574
635P                3,360     3,710     3,052     3,520     2,961     3,395     2,949     3,274     3,008     3,267     3,076     3,291

640C                   10     1,796       140     1,774       330     1,766       900     1,963     1,380     2,262     1,694     2,484
640P                3,710     3,710     3,221     3,576     3,120     3,471     3,064     3,343     3,104     3,330     3,161     3,350

645C                   10     1,602        90     1,607       250     1,625       750     1,831     1,210     2,155     1,562     2,390
645P                3,710     3,710     3,370     3,622     3,251     3,529     3,174     3,408     3,194     3,388     3,243     3,406

650C                   10     1,416        60     1,444       180     1,482       630     1,702     1,050     2,044     1,430     2,292
650P                3,710     3,710     3,476     3,652     3,371     3,580     3,270     3,463     3,281     3,442     3,321     3,456

655C                   10     1,244        30     1,271       130     1,340       510     1,564       900     1,928     1,260     2,191
655P                3,710     3,710     3,580     3,681     3,465     3,616     3,362     3,515     3,360     3,492     3,394     3,503

660C                   10     1,087        20     1,115        90     1,199       410     1,428       760     1,808     1,100     2,086
660P                3,710     3,710     3,626     3,690     3,541     3,646     3,443     3,560     3,436     3,537     3,461     3,547

665C                   10       949        10       956        60     1,061       330     1,298       640     1,689       950     1,977
665P                3,710     3,710     3,668     3,701     3,601     3,668     3,509     3,594     3,501     3,577     3,524     3,588

670C                   10       829        10       840        40       929       260     1,169       540     1,573       820     1,868
670P                3,710     3,710     3,674     3,701     3,641     3,682     3,565     3,625     3,556     3,610     3,579     3,622

675C                   10       724        10       740        20       786       200     1,040       440     1,447       700     1,755
675P                3,710     3,710     3,710     3,710     3,678     3,697     3,613     3,650     3,606     3,641     3,626     3,653

680C                   10       635        10       654        10       654       150       915       360     1,328       590     1,641
680P                3,710     3,710     3,710     3,710     3,697     3,704     3,649     3,670     3,646     3,665     3,668     3,680

685C                   10       558        10       581        10       581       110       812       290     1,210       490     1,522
685P                3,710     3,710     3,710     3,710     3,698     3,705     3,677     3,686     3,678     3,685     3,704     3,702

690C                  -         -         -         -          10       518       -         -         -         -         -         -  
690P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

695C                  -         -         -         -          10       464       -         -         -         -         -         -  
695P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

700C                  -         -         -         -          10       417       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       377       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       371       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,360    39,481       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,418       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,391    39,398    39,498       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,349    39,399    39,441    39,566    39,542    39,760    39,935    40,380       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       150     3,930       250     3,930       700     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,338    39,357    39,423    39,501    39,555    39,723    39,735    40,017    40,291    40,809       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       150     3,930       300     3,930       500     3,930     1,200     4,643       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,455    39,540    39,592    39,770       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         200     3,930       350     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,340    39,361    39,486    39,578    39,656    39,848    39,876    40,191    40,595    41,144       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -          50     3,930       250     3,930       450     3,930       700     3,930     1,700     5,797       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,395    39,591    39,700    39,856    40,075    40,193    40,541    41,071    41,642       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -          50     3,930       450     3,930       800     3,930     1,250     5,060     2,600     7,655       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,635    39,748    39,929    40,155    40,296    40,650    41,251    41,820       -         -      43,457    44,215    45,464    46,397    47,318    48,365
3900P                 -         -         -         -         -         -         -         -         -         -         550     3,930       950     4,216     1,450     5,603     3,000     8,363       -         -       8,500    15,066    12,761    18,584    15,966    21,230

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,406    39,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,406    39,438    39,676    39,793    39,999    40,229    40,412    40,769    41,420    41,989       -         -      43,646    44,408    45,685    46,624    47,572    48,623
4000P                 -         -          50     3,930        50     3,930       -         -         100     3,930       650     3,930     1,100     4,686     1,700     6,212     3,400     9,062       -         -       9,350    15,944    13,640    19,456    16,920    22,097

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,421    39,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,422    39,455    39,727    39,848    40,080    40,316    40,535    40,894    41,606    42,170       -         -      43,824    44,596    45,892    46,842    47,804    48,866
4100P                 -         -          50     3,930        50     3,930       -         -         200     3,930       800     3,930     1,300     5,240     2,000     6,880     3,900     9,838       -         -      10,300    16,845    14,564    20,339    17,867    22,955

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,301    39,301       -         -      39,443    39,479    39,772    39,897    40,171    40,408    40,663    41,022    41,779    42,337       -         -      43,981    44,770    46,075    47,044    48,015    49,098
4200P                 -         -          50     3,930        50     3,930       -         -         300     3,930       950     4,381     1,550     5,861     2,350     7,594     4,400    10,600       -         -      11,300    17,752    15,483    21,213    18,826    23,810

4250C                 -         -      39,301    39,301    39,301    39,301       -         -      39,443    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,451    39,491    39,812    39,941    40,251    40,491    40,779    41,138    41,948    42,502       -         -      44,117    44,931    46,238    47,236    48,205    49,316
4300P                 -         -          50     3,930        50     3,930       -         -         400     3,930     1,100     4,879     1,800     6,475     2,700     8,300     4,950    11,390       -         -      12,242    18,661    16,444    22,093    19,798    24,662

4350C                 -         -      39,301    39,301    39,301    39,301       -         -      39,458    39,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,301    39,301       -         -      39,462    39,507    39,854    39,989    40,333    40,576    40,893    41,255    42,103    42,655       -         -      44,227    45,077    46,377    47,413    48,372    49,521
4400P                 -         -          50     3,930        50     3,930       -         -         500     3,930     1,300     5,464     2,100     7,151     3,100     9,049     5,500    12,172       -         -      13,159    19,572    17,417    22,970    20,779    25,506

4450C                 -         -      39,301    39,301    39,301    39,301       -         -      39,465    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,466    39,522    39,893    40,036    40,404    40,652    41,003    41,366    42,259    42,811       -         -      44,311    45,209    46,490    47,574    48,515    49,710
4500P                 -         -          50     3,930        50     3,930       -         -         650     3,930     1,550     6,123     2,400     7,823     3,550     9,834     6,150    13,006       -         -      14,124    20,492    18,405    23,842    21,770    26,345

4550C                 -         -      39,301    39,301    39,301    39,301       -         -      39,465    39,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -         700     4,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,301    39,301       -         -      39,462    39,528    39,922    40,080    40,471    40,728    41,103    41,473    42,403    42,957    43,673    44,384    44,364    45,325    46,573    47,720    48,632    49,885
4600P                 -         -          50     3,930        50     3,930       -         -         750     4,330     1,850     6,842     2,750     8,546     4,050    10,651     6,850    13,858     9,300    16,227    15,108    21,410    19,406    24,708    22,768    27,178

4650C                 -         -      39,301    39,301    39,294    39,300       -         -      39,454    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -         850     4,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,294    39,300       -         -      39,442    39,532    39,938    40,114    40,530    40,799    41,186    41,567    42,530    43,094    43,843    44,558    44,386    45,422    46,629    47,850    48,723    50,046
4700P                 -         -          50     3,930        50     3,930       -         -         950     5,019     2,150     7,557     3,150     9,315     4,550    11,461     7,600    14,724    10,200    17,099    16,108    22,324    20,415    25,569    23,772    28,004

4750C                 -         -      39,301    39,301    39,293    39,298       -         -      39,427    39,530    39,941    40,127    40,557    40,834       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -       1,050     5,361     2,300     7,914     3,400     9,742       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,292    39,298       -         -      39,407    39,527    39,938    40,140    40,575    40,862    41,257    41,658    42,641    43,221    43,996    44,719    44,371    45,501    46,653    47,962    48,784    50,191
4800P                 -         -          50     3,930        50     3,930       -         -       1,150     5,703     2,500     8,327     3,600    10,123     5,150    12,334     8,400    15,602    11,150    17,978    17,126    23,232    21,434    26,423    24,779    28,821

4850C                 -         -      39,301    39,301    39,292    39,298       -         -      39,385    39,522    39,933    40,150    40,592    40,892       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930        50     3,930       -         -       1,250     6,046     2,650     8,686     3,850    10,546       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,290    39,298       -         -      39,357    39,514    39,921    40,156    40,603    40,917    41,309    41,736    42,730    43,334    44,128    44,868    44,320    45,560    46,644    48,058    48,816    50,320
4900P                 -         -          50     3,930        50     3,930       -         -       1,350     6,391     2,850     9,097     4,100    10,968     5,800    13,226     9,250    16,489    12,150    18,860    18,157    24,135    22,474    27,271    25,790    29,629

4950C                 -         -      39,301    39,301    39,260    39,285       -         -      39,316    39,502    39,901    40,162    40,610    40,941       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930        50     3,930       -         -       1,500     6,817     3,100     9,553     4,400    11,423       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301    39,256    39,284       -         -      39,268    39,486    39,877    40,163    40,611    40,960    41,336    41,801    42,796    43,436    44,237    45,004    44,230    45,600    46,600    48,135    48,817    50,432
5000P                 -         -          50     3,930       100     4,279       -         -       1,650     7,239     3,300     9,963     4,650    11,842     6,500    14,137    10,200    17,403    13,047    19,746    19,219    25,035    23,505    28,108    26,802    30,429

5100C              39,301    39,301    39,301    39,301    39,209    39,266       -         -      39,153    39,447    39,805    40,155    40,591    40,990       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     4,396       150     5,216       -         -       1,950     8,085     3,800    10,864     5,250    12,742       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,151    39,245    38,998    39,228    38,982    39,383    39,696    40,130    40,541    41,006    41,300    41,888    42,844    43,592    44,375    45,230    43,920    45,616    46,403    48,233    48,723    50,605
5200P                  50     4,208        50     5,206       200     6,200       750     7,920     2,350     9,053     4,350    11,799     5,950    13,693     8,150    16,045    12,200    19,225    14,886    21,522    21,387    26,814    25,601    29,753    28,825    31,994

5300C              39,301    39,301    39,301    39,301    39,078    39,223    38,822    39,165    38,774    39,306    39,548    40,087    40,458    41,005       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,357        50     6,168       300     7,377       950     9,044     2,850    10,115     4,950    12,765     6,650    14,636       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,169    39,264    38,933    39,175    38,576    39,079    38,494    39,199    39,357    40,023    40,332    40,983    41,120    41,898    42,760    43,678    44,394    45,392    43,429    45,540    46,052    48,251    48,491    50,706
5400P                  50     6,731        50     7,300       400     8,590     1,200    10,250     3,200    11,041     5,600    13,758     7,450    15,619    10,000    17,981    14,181    21,067    16,832    23,301    23,588    28,548    27,691    31,353    30,828    33,517

5500C              39,301    39,301    39,144    39,262    38,700    39,099    38,249    38,966    38,147    39,064    39,105    39,934    40,162    40,941       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,321        50     8,617       500     9,873     1,550    11,544     3,650    12,076     6,350    14,801     8,300    16,614       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,959    39,221    38,421    39,015    37,791    38,808    37,724    38,902    38,797    39,821    39,938    40,874    40,757    41,823    42,518    43,685    44,271    45,480    42,743    45,367    45,536    48,185    48,116    50,734
5600P                  50    10,092       100    10,274       700    11,315     1,950    12,882     4,300    13,268     7,250    15,902     9,250    17,637    12,150    19,963    16,348    22,963    18,866    25,070    25,812    30,229    29,774    32,898    32,812    34,986

5700C              39,301    39,301    38,733    39,177    37,966    38,874    37,192    38,597    37,200    38,699    38,426    39,680    39,661    40,783       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,988       150    11,958       900    12,798     2,450    14,268     4,950    14,458     8,000    16,937    10,250    18,665       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    38,444    39,131    37,376    38,697    36,467    38,349    36,567    38,451    37,967    39,499    39,326    40,664    40,130    41,622    42,071    43,593    43,991    45,488    41,852    45,092    44,847    48,034    47,588    50,683
5800P                  50    13,951       250    13,736     1,150    14,353     2,950    15,686     5,750    15,733     9,050    18,076    11,300    19,699    14,628    21,970    18,336    24,764    20,967    26,818    28,033    31,846    31,824    34,387    34,759    36,402

5900C              39,301    39,301    37,781    38,998    36,630    38,479    35,572    38,040    35,814    38,156    37,434    39,288    38,917    40,513       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,941       350    15,550     1,500    15,962     3,550    17,139     6,600    17,029     9,950    19,165    12,500    20,757       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    36,987    38,858    35,653    38,192    34,468    37,652    34,921    37,798    36,810    39,035    38,439    40,329    39,332    41,335    41,461    43,415    43,532    45,408    40,752    44,710    43,981    47,790    46,903    50,553
6000P                  50    17,935       550    17,393     1,950    17,597     4,300    18,605     7,600    18,380    11,250    20,346    13,800    21,819    16,876    23,965    20,531    26,576    23,130    28,533    30,217    33,393    33,829    35,810    36,654    37,757

6100C              38,650    39,301    35,770    38,627    34,389    37,805    33,152    37,177    33,908    37,395    36,090    38,741    37,891    40,115       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,930       800    19,241     2,500    19,241     5,200    20,065     8,700    19,754    12,450    21,491    15,100    22,869       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,650    39,301    34,045    38,260    32,872    37,339    31,644    36,630    32,744    36,923    35,272    38,402    37,255    39,858    38,261    40,922    40,630    43,130    42,881    45,233    39,441    44,218    42,933    47,454    46,056    50,341
6200P                  50    21,925     1,100    21,088     3,200    20,866     6,250    21,508     9,900    21,145    13,800    22,652    16,374    23,921    19,245    25,933    22,800    28,347    25,316    30,201    32,346    34,857    35,774    37,161    38,487    39,050

6300C              28,650    39,301    31,100    38,035    31,213    36,932    29,913    35,972    31,431    36,379    34,351    38,015    36,537    39,564       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,920     1,600    22,872     4,050    22,461     7,450    22,923    11,250    22,552    15,250    23,812    17,589    24,969       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,650    39,301    26,600    37,539    28,400    36,211    27,980    35,215    29,971    35,852    33,356    37,684    35,759    39,274    36,892    40,366    39,560    42,730    42,028    44,956    37,918    43,614    41,704    47,023    45,044    50,045
6400P                  50    25,915     2,200    24,622     5,050    24,015     8,800    24,304    12,750    23,965    16,850    24,968    18,843    26,010    21,712    27,851    25,093    30,061    27,513    31,812    34,396    36,238    37,636    38,435    40,241    40,276

6500C              18,650    39,301    22,500    36,686    24,600    35,367    24,900    34,355    28,340    35,115    32,167    37,149    34,847    38,895       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,910     3,100    26,255     6,250    25,506    10,400    25,611    14,500    25,365    18,373    26,111    20,148    27,040       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,750    39,168    18,600    35,640    21,050    34,347    21,850    33,325    26,615    34,306    30,890    36,580    33,843    38,464    35,222    39,659    38,248    42,206    40,964    44,574    36,231    42,901    40,314    46,499    43,884    49,664
6600P                 150    29,865     4,200    27,810     7,700    26,908    12,200    26,852    16,400    26,738    19,807    27,237    21,490    28,051    24,217    29,697    27,390    31,704    29,694    33,356    36,331    37,498    39,390    39,615    41,895    41,413

6700C               9,050    38,769    15,200    34,183    17,950    33,077    18,950    32,193    24,150    33,445    29,495    35,967    32,751    37,987       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 450    31,740     5,600    29,246     9,350    28,237    14,350    27,969    18,500    28,068    21,311    28,327    22,844    29,039       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               4,950    37,572    12,050    32,503    15,050    31,665    16,400    30,927    21,500    32,475    27,995    35,287    31,586    37,460    33,263    38,792    36,696    41,555    39,684    44,082    34,372    42,079    38,774    45,882    42,579    49,203
6800P               1,400    33,356     7,450    30,503    11,450    29,390    16,700    29,297    20,850    29,335    22,816    29,386    24,203    30,002    26,729    31,450    29,649    33,263    31,828    34,824    38,127    38,659    41,017    40,700    43,433    42,470

6900C               2,200    34,580     9,500    31,482    12,500    30,071    14,000    29,567    19,000    31,430    26,459    34,536    30,339    36,887       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,600    36,309     9,800    31,560    13,900    30,406    19,350    30,740    22,922    30,532    24,327    30,405    25,577    30,926       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 800    32,518     7,150    30,426    10,250    28,774    11,950    28,105    16,750    30,306    24,500    33,727    29,028    36,265    31,043    37,762    34,923    40,776    38,189    43,476    32,354    41,147    37,079    45,170    41,130    48,656
7000P               7,250    38,104    12,550    32,458    16,700    31,282    22,200    32,079    24,768    31,665    25,832    31,370    26,933    31,817    29,201    33,087    31,844    34,727    33,895    36,207    39,764    39,717    42,506    41,700    44,848    43,448

7100C                 250    30,742     5,400    29,132     8,350    27,572    10,100    26,572    14,750    29,123    22,150    32,862    27,653    35,594       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,650    38,902    15,550    33,785    19,700    32,739    25,450    33,227    26,580    32,803    27,307    32,283    28,270    32,666       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    28,827     4,000    27,701     6,750    26,266     8,500    24,988    12,900    27,883    20,050    31,947    26,252    34,880    28,622    36,576    32,953    39,870    36,539    42,763    30,234    40,115    35,252    44,367    39,530    48,022
7200P              16,550    39,035    19,350    35,040    23,100    34,005    27,621    34,224    28,346    33,726    28,739    33,171    29,571    33,516    31,570    34,590    33,933    36,060    35,856    37,467    41,214    40,656    43,844    42,607    46,137    44,354

7300C                  50    26,832     2,900    26,157     5,450    24,867     7,100    23,369    11,250    26,603    18,100    30,989    24,450    34,121       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,450    39,168    23,350    36,077    26,900    34,996    29,647    35,187    29,999    34,566    30,113    33,952    30,842    34,282       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    24,837     2,100    24,502     4,300    23,426     5,950    21,797     9,750    25,287    16,250    29,983    22,450    33,327    26,073    35,245    30,828    38,841    34,730    41,945    27,700    38,980    33,295    43,469    37,811    47,306
7400P              26,550    39,035    27,400    37,044    29,681    36,044    31,216    35,710    31,483    35,270    31,470    34,783    32,059    34,997    33,783    35,949    35,866    37,271    37,673    38,619    42,473    41,488    45,023    43,424    47,277    45,170

7500C                  50    22,842     1,450    22,798     3,400    21,926     4,950    20,479     8,500    23,979    14,600    28,951    20,500    32,489       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,400    39,235    31,700    37,769    31,765    36,781    32,749    36,364    32,736    35,818    32,626    35,359    33,222    35,679       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    20,847     1,000    21,036     2,650    20,404     4,100    19,155     7,300    22,632    13,000    27,872    18,750    31,626    22,600    33,783    28,593    37,701    32,788    41,025    24,450    37,756    31,268    42,490    35,979    46,506
7600P              36,350    39,301    33,960    38,245    33,275    37,190    34,075    36,916    33,961    36,422    33,885    36,122    34,314    36,307    35,786    37,150    37,621    38,363    39,324    39,660    43,524    42,204    46,019    44,138    48,267    45,903

7700C                  50    18,852       700    19,253     2,050    18,872     3,400    17,843     6,300    21,314    11,600    26,783    17,100    30,730       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    35,578    38,566    34,716    37,674    35,223    37,396    35,037    36,946    34,940    36,690    35,324    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    16,863       500    17,485     1,600    17,353     2,800    16,549     5,400    20,000    10,350    25,687    15,550    29,807    19,250    32,215    26,250    36,461    30,742    40,009    21,400    36,428    28,250    41,413    34,045    45,625
7800P              39,301    39,301    36,883    38,829    35,912    38,075    36,197    37,805    35,985    37,407    35,898    37,206    36,257    37,408    37,548    38,200    39,163    39,318    40,792    40,590    44,371    42,819    46,846    44,767    49,095    46,553

7900C                  50    14,892       350    15,755     1,300    15,890     2,250    15,265     4,600    18,698     9,200    24,578    14,100    28,859       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,748    38,988    36,866    38,391    36,958    38,119    36,777    37,793    36,757    37,670    37,120    37,902       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,974       200    14,020       950    14,422     1,850    14,043     4,000    17,514     8,050    23,411    12,650    27,858    15,600    30,373    22,950    35,126    28,604    38,895    18,700    35,041    25,250    40,268    31,450    44,665
8000P              39,301    39,301    38,326    39,095    37,583    38,628    37,595    38,391    37,467    38,139    37,513    38,084    37,886    38,338    39,020    39,078    40,494    40,158    42,070    41,413    44,993    43,314    47,479    45,294    49,761    47,119

8100C                  50    11,157       150    12,440       700    13,008     1,500    12,857     3,350    16,239     7,000    22,228    11,350    26,846       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,644    39,148    38,144    38,820    38,119    38,625    38,007    38,411    38,151    38,437    38,566    38,730       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,486       100    10,915       500    11,636     1,250    11,759     2,800    15,013     6,250    21,173    10,150    25,817    12,800    28,511    19,900    33,692    25,750    37,700    16,200    33,567    22,400    39,030    28,400    43,626
8200P              39,301    39,301    38,902    39,200    38,491    38,937    38,496    38,797    38,456    38,649    38,705    38,752    39,156    39,079    40,197    39,801    41,590    40,865    43,143    42,123    45,412    43,710    47,937    45,736    50,260    47,599

8300C                  50     7,994        50     9,365       400    10,435     1,000    10,675     2,450    14,008     5,450    20,041     9,050    24,776       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,119    39,252    38,788    39,047    38,744    38,913    38,797    38,837    39,159    39,020    39,659    39,382       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,695        50     8,251       300     9,267       800     9,655     2,050    12,903     4,800    18,980     8,050    23,729    10,400    26,578    17,550    32,297    22,750    36,423    13,950    32,034    19,800    37,726    25,500    42,502
8400P              39,301    39,301    39,144    39,252    38,974    39,120    38,953    39,019    39,063    38,994    39,502    39,232    40,074    39,644    41,057    40,362    42,452    41,452    44,016    42,728    45,630    44,004    48,207    46,080    50,594    47,999

8500C                  50     5,586        50     7,284       250     8,280       600     8,625     1,700    11,835     4,100    17,820     7,100    22,655       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,128    39,189    39,125    39,117    39,262    39,121    39,788    39,423    40,417    39,873       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     4,652        50     6,450       150     7,102       500     7,789     1,400    10,812     3,450    16,639     6,250    21,587     8,300    24,562    14,700    30,608    20,050    35,086    11,900    30,431    17,400    36,351    22,850    41,321
8600P              39,301    39,301    39,301    39,301    39,201    39,223    39,208    39,167    39,403    39,221    39,978    39,563    40,678    40,062    41,625    40,784    43,082    41,918    44,678    43,225    45,661    44,205    48,300    46,338    50,756    48,312

8700C                  50     3,930        50     5,733       100     6,115       -         -       1,100     9,726     2,900    15,501     5,500    20,537       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301    39,257    39,254       -         -      39,494    39,297    40,116    39,684    40,864    40,213       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,930        50     5,115        50     5,034       -         -         900     8,835     2,450    14,431     4,800    19,473     6,550    22,526    12,500    28,976    17,550    33,678    10,100    28,799    15,250    34,936    20,350    40,060
8800P              39,301    39,301    39,301    39,301    39,264    39,256       -         -      39,544    39,350    40,192    39,770    40,990    40,336    41,912    41,065    43,498    42,279    45,152    43,626    45,525    44,314    48,228    46,507    50,756    48,545

8900C                  50     3,930        50     4,581        50     4,519       -         -         750     8,055     2,100    13,467     4,200    18,451       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,298    39,284       -         -      39,566    39,386    40,220    39,826    41,055    40,426       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     4,120        50     4,075       -         -         600     7,244     1,750    12,452     3,650    17,428     5,050    20,443    10,550    27,303    15,300    32,221     8,500    27,133    13,250    33,448    18,050    38,741
9000P              39,301    39,301    39,301    39,301    39,300    39,284       -         -      39,571    39,414    40,213    39,868    41,073    40,491    41,962    41,228    43,714    42,536    45,439    43,931    45,245    44,340    48,003    46,597    50,601    48,697

9100C                  50     3,930        50     3,930        50     3,930       -         -         450     6,372     1,450    11,477     3,150    16,410       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,301    39,285       -         -      39,556    39,433    40,176    39,890    41,049    40,534       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930        50     3,930       -         -         400     5,907     1,200    10,558     2,700    15,404     3,850    18,408     8,800    25,581    13,250    30,712     7,100    25,452    11,400    31,888    15,900    37,349
9200P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,544    39,437    40,120    39,896    40,987    40,555    41,823    41,284    43,751    42,702    45,555    44,149    44,850    44,294    47,632    46,609    50,296    48,773

9300C                  50     3,930        50     3,930        50     3,930       -         -         300     5,180     1,000     9,720     2,300    14,415       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,515    39,439    40,054    39,889    40,897    40,557       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         250     4,693       800     8,827     1,950    13,455     2,900    16,445     7,300    23,860    11,450    29,192     5,850    23,733     9,800    30,331    13,950    35,913
9400P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,494    39,437    39,967    39,870    40,787    40,542    41,558    41,256    43,634    42,779    45,516    44,283    44,356    44,179    47,157    46,550    49,860    48,775

9500C                 -         -          50     3,930        50     3,930       -         -         200     4,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,469    39,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         500     7,196     1,400    11,677     2,100    14,467     6,050    22,184       -         -       4,800    22,054     8,300    28,693       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,790    39,808    40,539    40,474    41,199    41,155    43,403    42,782       -         -      43,818    44,009    46,565    46,418       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         350     6,050       950     9,920     1,500    12,621     4,900    20,446       -         -       3,900    20,390     7,000    27,057       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,672    39,748    40,257    40,360    40,821    41,006    43,065    42,719       -         -      43,251    43,792    45,914    46,229       -         -  

10000C                -         -          50     3,930        50     3,930       -         -          50     3,930       200     4,749       650     8,412     1,050    10,902     3,950    18,766       -         -       3,100    18,695     5,850    25,406       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,357    39,379    39,535    39,659    40,015    40,233    40,463    40,827    42,670    42,602       -         -      42,655    43,526    45,214    45,983       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       450     7,135       700     9,244     3,150    17,123       -         -       2,450    17,074     4,850    23,759       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,564    39,826    40,108    40,132    40,619    42,242    42,440       -         -      42,097    43,236    44,500    45,693       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,962       450     7,727     2,500    15,563       -         -       1,900    15,475     4,000    22,147       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,489    39,668    39,981    39,862    40,406    41,816    42,247       -         -      41,567    42,919    43,804    45,368       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,532       300     6,511     1,950    14,038       -         -       1,450    13,933     3,250    20,523       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,483    39,494    39,802    39,685    40,228    41,394    42,028       -         -      41,093    42,586    43,119    45,007       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       200     5,475     1,500    12,580       -         -       1,100    12,499     2,600    18,901       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,711    39,562    40,070    41,001    41,789       -         -      40,695    42,259    42,466    44,614       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,150    11,235       -         -         850    11,258     2,050    17,307       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,594       -         -      40,660    41,551       -         -      40,396    41,966    41,868    44,201       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         850     9,901       -         -         600     9,849     1,600    15,777       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,584       -         -      40,344    41,296       -         -      40,086    41,615    41,347    43,783       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         650     8,804       -         -         450     8,770     1,250    14,366       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,116    41,079       -         -      39,893    41,345    40,922    43,384       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     7,569       -         -         300     7,523       950    12,959       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,880    40,819       -         -      39,699    41,022    40,546    42,972       -         -  



Back to Top



PHS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,157   102,410   102,277   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         200    10,201       300    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,117   102,250   102,649   103,088   103,061   103,912   104,311   105,668   106,759   108,966       -         -     113,515   116,654   120,378   123,716   126,243   129,874
11600P                -         -          50    10,201        50    10,201       -         -          50    10,201       800    10,201     1,150    10,201     2,650    13,260     5,650    20,521       -         -      16,000    35,723    29,550    49,050    40,086    57,429

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,250   102,729   103,181   103,221   104,112   104,564   105,934   107,158   109,365       -         -     114,114   117,212   121,056   124,328   126,975   130,526
11800P                -         -          50    10,201        50    10,201       -         -          50    10,201       900    10,201     1,350    10,201     3,000    14,364     6,250    21,851       -         -      17,250    37,346    31,400    50,792    41,881    59,158

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,303   102,822   103,301   103,380   104,298   104,830   106,227   107,557   109,778       -         -     114,725   117,758   121,721   124,913   127,706   131,177
12000P                -         -          50    10,201        50    10,201       -         -         150    10,201     1,050    10,201     1,550    10,201     3,400    15,534     6,900    23,235       -         -      18,550    38,995    33,350    52,535    43,730    60,887

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343   102,955   103,447   103,567   104,511   105,123   106,533   107,996   110,203       -         -     115,324   118,316   122,373   125,498   128,398   131,803
12200P                -         -          50    10,201        50    10,201       -         -         250    10,201     1,250    10,201     1,800    11,065     3,850    16,771     7,650    24,711       -         -      19,950    40,671    35,350    54,290    45,592    62,616

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   103,075   103,580   103,740   104,724   105,402   106,812   108,421   110,616       -         -     115,922   118,848   122,998   126,070   129,089   132,428
12400P                -         -          50    10,201        50    10,201       -         -         350    10,201     1,450    10,201     2,050    12,063     4,300    18,008     8,400    26,174       -         -      21,400    42,360    37,450    56,046    47,494    64,358

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,449   103,194   103,713   103,939   104,937   105,708   107,131   108,873   111,041       -         -     116,521   119,380   123,610   126,616   129,754   133,026
12600P                -         -          50    10,201        50    10,201       -         -         450    10,201     1,650    10,201     2,350    13,153     4,850    19,378     9,250    27,717       -         -      22,900    44,049    39,447    57,801    49,409    66,074

12700C                -         -     101,944   101,944   101,944   101,944       -         -     102,316   102,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,944   101,944       -         -     102,356   102,516   103,327   103,846   104,165   105,176   106,014   107,424   109,326   111,467       -         -     117,106   119,899   124,195   127,148   130,379   133,598
12800P                -         -          50    10,201        50    10,201       -         -         550    10,201     1,900    11,105     2,700    14,337     5,400    20,721    10,150    29,286       -         -      24,500    45,778    41,296    59,544    51,338    67,790

12900C                -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,944   101,944       -         -     102,410   102,569   103,474   104,006   104,405   105,415   106,320   107,730   109,778   111,879       -         -     117,678   120,404   124,754   127,666   130,991   134,170
13000P                -         -          50    10,201        50    10,201       -         -         650    10,201     2,200    12,196     3,100    15,600     6,000    22,117    11,100    30,882       -         -      26,150    47,494    43,185    61,313    53,306    69,505

13100C                -         -     101,944   101,944   101,944   101,944       -         -     102,449   102,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,649   103,620   104,152   104,631   105,641   106,666   108,035   110,217   112,278       -         -     118,237   120,910   125,299   128,172   131,576   134,715
13200P                -         -          50    10,201        50    10,201       -         -         800    10,201     2,500    13,273     3,500    16,851     6,700    23,634    12,100    32,491       -         -      27,900    49,249    45,113    63,068    55,288    71,221

13300C                -         -     101,944   101,944   101,944   101,944       -         -     102,503   102,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,944   101,944       -         -     102,543   102,715   103,766   104,298   104,870   105,881   106,971   108,341   110,682   112,690       -         -     118,782   121,389   125,791   128,650   132,122   135,247
13400P                -         -          50    10,201        50    10,201       -         -         950    10,201     2,850    14,457     3,950    18,167     7,400    25,123    13,200    34,167       -         -      29,700    50,992    47,055    64,810    57,283    72,910

13500C                -         -     101,944   101,944   101,944   101,944       -         -     102,569   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,944   101,944       -         -     102,596   102,769   103,926   104,444   105,136   106,134   107,304   108,647   111,121   113,089       -         -     119,301   121,867   126,270   129,103   132,640   135,753
13600P                -         -          50    10,201        50    10,201       -         -       1,100    10,201     3,250    15,707     4,500    19,630     8,200    26,706    14,350    35,870       -         -      31,600    52,761    49,023    66,566    59,304    74,613

13700C                -         -     101,944   101,944   101,944   101,944       -         -     102,636   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   101,944   101,944       -         -     102,662   102,835   104,072   104,591   105,389   106,373   107,623   108,940   111,560   113,488   115,337   117,784   119,806   122,320   126,709   129,542   133,119   136,245
13800P                -         -          50    10,201        50    10,201       -         -       1,300    10,201     3,700    17,050     5,050    21,080     9,050    28,315    15,600    37,599    21,650    44,993    33,550    54,530    51,045    68,308    61,326    76,288

13900C                -         -     101,944   101,944   101,944   101,944       -         -     102,689   102,862   104,139   104,657   105,522   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       1,400    10,241     3,900    17,675     5,350    21,825       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   101,971   101,971       -         -     102,729   102,902   104,218   104,737   105,655   106,612   107,956   109,232   111,986   113,874   115,856   118,237   120,271   122,759   127,108   129,967   133,571   136,710
14000P                -         -          50    10,201        50    10,201       -         -       1,550    10,879     4,150    18,380     5,700    22,636    10,000    30,004    16,900    39,354    23,300    46,802    35,600    56,298    53,053    70,037    63,374    77,964

14100C                -         -     101,944   101,944   101,971   101,971       -         -     102,755   102,928   104,285   104,804   105,774   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201        50    10,201       -         -       1,650    11,384     4,400    19,072     6,000    23,381       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   101,971   101,971       -         -     102,782   102,968   104,365   104,870   105,894   106,838   108,262   109,525   112,398   114,233   116,361   118,675   120,724   123,171   127,467   130,366   133,984   137,162
14200P                -         -          50    10,201        50    10,201       -         -       1,800    12,009     4,700    19,843     6,350    24,179    11,000    31,720    18,300    41,136    25,000    48,624    37,700    58,067    55,128    71,766    65,436    79,627

14300C                -         -     101,944   101,944   101,971   101,971       -         -     102,809   102,995   104,431   104,950   106,027   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201        50    10,201       -         -       1,950    12,648     5,000    20,615     6,750    25,043       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,971   101,971       -         -     102,835   103,021   104,498   105,016   106,147   107,065   108,541   109,791   112,797   114,592   116,827   119,101   121,136   123,570   127,786   130,739   134,356   137,588
14400P                -         -          50    10,201        50    10,201       -         -       2,100    13,273     5,300    21,373     7,100    25,828    12,050    33,449    19,750    42,932    26,750    50,446    39,900    59,850    57,203    73,495    67,510    81,289

14500C                -         -     101,944   101,944   101,971   101,971       -         -     102,848   103,048   104,551   105,070   106,267   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       -         -       2,250    13,898     5,600    22,131     7,550    26,733       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,971   101,971       -         -     102,875   103,075   104,604   105,123   106,386   107,291   108,820   110,044   113,156   114,938   117,279   119,500   121,522   123,942   128,065   131,084   134,689   137,987
14600P                -         -          50    10,201        50    10,201       -         -       2,450    14,630     5,900    22,889     7,950    27,570    13,200    35,245    21,300    44,754    28,650    52,295    42,200    61,632    59,278    75,198    69,572    82,925

14700C                -         -     101,944   101,944   101,984   101,984       -         -     102,875   103,088   104,657   105,189   106,493   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201        50    10,201       -         -       2,600    15,255     6,250    23,713     8,400    28,448       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944   101,984   101,984       -         -     102,888   103,114   104,697   105,242   106,599   107,503   109,073   110,283   113,502   115,257   117,705   119,899   121,854   124,301   128,291   131,404   134,981   138,373
14800P                -         -          50    10,201        50    10,201       -         -       2,800    15,986     6,650    24,578     8,850    29,339    14,400    37,040    22,950    46,603    30,600    54,144    44,262    63,401    61,379    76,900    71,660    84,548

14900C                -         -     101,944   101,944   101,984   101,984       -         -     102,888   103,128   104,737   105,296   106,705   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201        50    10,201       -         -       3,050    16,811     7,000    25,403     9,300    30,204       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944   101,971   101,984       -         -     102,888   103,141   104,764   105,349   106,799   107,703   109,286   110,523   113,808   115,563   118,077   120,258   122,160   124,634   128,478   131,709   135,221   138,719
15000P                -         -          50    10,201        50    10,201       -         -       3,250    17,529     7,400    26,267     9,800    31,122    15,700    38,902    24,650    48,451    32,650    55,993    46,257    65,170    63,507    78,589    73,748    86,157

15100C            101,944   101,944   101,944   101,944   101,971   101,984   102,157   102,223   102,875   103,154   104,790   105,389   106,892   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201        50    10,201       900    12,595     3,500    18,354     7,800    27,118    10,300    32,039       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,971   101,984   102,144   102,223   102,848   103,154   104,804   105,429   106,971   107,876   109,472   110,722   114,074   115,843   118,423   120,604   122,413   124,953   128,611   131,975   135,420   139,051
15200P                 50    10,201        50    10,201       100    10,201     1,000    13,393     3,750    19,165     8,250    28,036    10,850    32,984    17,100    40,791    26,450    50,327    34,800    57,855    48,292    66,952    65,662    80,252    75,836    87,753

15300C            101,944   101,944   101,944   101,944   101,957   101,971   102,117   102,223   102,822   103,168   104,817   105,469   107,038   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       150    10,201     1,100    14,204     4,000    19,976     8,700    28,940    11,400    33,915       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,944   101,971   102,090   102,210   102,782   103,154   104,817   105,495   107,104   108,049   109,631   110,908   114,313   116,095   118,729   120,923   122,626   125,232   128,677   132,228   135,566   139,357
15400P                 50    10,201        50    10,201       200    10,932     1,250    15,122     4,300    20,854     9,200    29,885    12,000    34,899    18,600    42,706    28,350    52,202    37,050    59,717    50,367    68,707    67,803    81,914    77,938    89,336

15500C            101,944   101,944   101,944   101,944   101,944   101,971   102,050   102,210   102,729   103,154   104,790   105,522   107,158   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       250    11,916     1,350    15,973     4,600    21,745     9,650    30,789    12,600    35,856       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,917   101,957   102,011   102,197   102,676   103,141   104,764   105,535   107,211   108,182   109,725   111,081   114,499   116,335   118,995   121,216   122,798   125,498   128,704   132,441   135,673   139,636
15600P                 50    10,201        50    10,254       300    12,887     1,500    16,904     4,900    22,623    10,200    31,760    13,200    36,827    20,150    44,634    30,350    54,091    39,350    61,565    52,441    70,463    69,944    83,550    80,026    90,905

15700C            101,944   101,944   101,891   101,917   101,891   101,944   101,944   102,170   102,596   103,128   104,737   105,548   107,237   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    11,012       350    13,871     1,650    17,861     5,250    23,567    10,700    32,704    13,850    37,811       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,891   101,917   101,864   101,931   101,891   102,157   102,503   103,101   104,671   105,562   107,264   108,301   109,778   111,214   114,632   116,547   119,194   121,482   122,905   125,724   128,664   132,627   135,713   139,889
15800P                 50    10,201        50    11,823       400    14,856     1,800    18,832     5,600    24,525    11,300    33,715    14,550    38,822    21,850    46,603    32,450    55,993    41,800    63,427    54,569    72,219    72,112    85,186    82,114    92,461

15900C            101,944   101,944   101,891   101,917   101,824   101,917   101,798   102,117   102,396   103,075   104,604   105,562   107,264   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,201        50    12,688       450    15,866     2,000    19,870     6,000    25,522    11,850    34,686    15,250    39,833       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,891   101,917   101,758   101,891   101,691   102,090   102,263   103,035   104,524   105,562   107,251   108,395   109,778   111,321   114,725   116,734   119,354   121,721   122,958   125,937   128,571   132,787   135,713   140,128
16000P                 50    10,600        50    13,619       550    17,063     2,200    20,934     6,400    26,533    12,450    35,683    15,950    40,831    23,600    48,571    34,650    57,894    44,300    65,263    56,711    73,948    74,267    86,795    84,202    93,991

16100C            101,944   101,944   101,878   101,917   101,705   101,878   101,572   102,050   102,130   102,981   104,431   105,535   107,237   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,717        50    14,616       600    18,127     2,400    21,998     6,800    27,531    13,100    36,721    16,700    41,855       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,798   101,891   101,612   101,851   101,425   101,997   101,957   102,928   104,311   105,522   107,198   108,461   109,711   111,414   114,752   116,880   119,447   121,934   122,958   126,110   128,411   132,920   135,660   140,328
16200P                 50    12,940        50    15,694       700    19,324     2,650    23,115     7,250    28,581    13,750    37,745    17,500    42,905    25,500    50,579    36,950    59,796    46,950    67,111    58,879    75,677    76,435    88,378    86,277    95,507

16300C            101,944   101,944   101,784   101,891   101,558   101,824   101,252   101,931   101,771   102,862   104,165   105,482   107,131   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    14,244        50    16,837       750    20,442     2,900    24,259     7,750    29,672    14,450    38,796    18,300    43,943       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,771   101,891   101,452   101,798   101,080   101,878   101,572   102,795   104,006   105,442   107,065   108,501   109,578   111,454   114,712   117,000   119,487   122,120   122,892   126,256   128,198   133,013   135,540   140,501
16400P                 50    15,654        50    18,048       850    21,692     3,150    25,403     8,200    30,723    15,150    39,846    19,150    44,993    27,500    52,588    39,350    61,698    49,409    68,947    61,047    77,392    78,589    89,947    88,351    96,996

16500C            101,944   101,944   101,665   101,851   101,279   101,731   100,853   101,798   101,319   102,715   103,833   105,402   106,971   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    17,143       100    19,856     1,000    23,035     3,450    26,600     8,750    31,866    15,900    40,924    20,000    46,044       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,638   101,851   101,146   101,691   100,614   101,718   101,053   102,622   103,633   105,336   106,852   108,488   109,365   111,467   114,606   117,093   119,460   122,266   122,772   126,363   127,919   133,079   135,367   140,647
16600P                 50    18,726       150    21,506     1,100    24,312     3,750    27,810     9,300    32,997    16,650    41,988    20,900    47,108    29,600    54,609    41,850    63,587    51,617    70,769    63,254    79,081    80,757    91,504    90,413    98,473

16700C            101,944   101,944   101,505   101,811   100,960   101,625   100,321   101,612   100,774   102,516   103,407   105,269   106,719   108,474       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,375       200    23,102     1,250    25,682     4,100    29,060     9,850    34,114    17,450    43,078    21,800    48,159       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,372   101,784   100,747   101,558   100,002   101,505   100,441   102,396   103,154   105,189   106,559   108,448   109,086   111,440   114,433   117,146   119,354   122,386   122,572   126,443   127,560   133,119   135,141   140,753
16800P                 50    22,104       250    24,684     1,400    27,065     4,450    30,324    10,450    35,284    18,250    44,156    22,750    49,236    31,800    56,631    44,500    65,489    53,878    72,578    65,462    80,770    82,912    93,033    92,474    99,922

16900C            101,944   101,944   101,213   101,745   100,468   101,479    99,643   101,372   100,082   102,263   102,875   105,096   106,386   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    23,900       300    26,267     1,600    28,515     4,850    31,614    11,100    36,481    19,100    45,259    23,750    50,313       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,040   101,705   100,162   101,385    99,244   101,239    99,696   102,117   102,569   105,003   106,173   108,368   108,700   111,374   114,180   117,159   119,194   122,466   122,320   126,496   127,148   133,119   134,848   140,847
17000P                 50    25,748       350    27,876     1,800    29,964     5,250    32,904    11,750    37,678    20,000    46,377    24,750    51,377    34,150    58,666    47,200    67,364    56,165    74,373    67,683    82,433    85,053    94,536    94,509   101,359

17100C            101,944   101,944   100,853   101,665    99,843   101,279    98,792   101,093    99,271   101,971   102,237   104,883   105,947   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,650       400    29,512     2,000    31,441     5,700    34,234    12,450    38,902    20,900    47,494    25,800    52,468       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   100,654   101,625    99,430   101,159    98,287   100,920    98,792   101,784   101,878   104,764   105,695   108,248   108,235   111,267   113,848   117,146   118,955   122,506   121,987   126,509   126,655   133,093   134,502   140,900
17200P                 50    29,579       500    31,241     2,250    32,944     6,200    35,577    13,200    40,152    21,850    48,624    26,850    53,532    36,600    60,687    49,742    69,239    58,480    76,142    69,904    84,069    87,181    96,012    96,531   102,769

17300C            101,944   101,944   100,295   101,545    99,005   101,040    97,741   100,734    98,287   101,598   101,479   104,617   105,415   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    31,534       550    32,930     2,500    34,473     6,700    36,934    13,950    41,402    22,850    49,755    27,950    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    99,922   101,465    98,473   100,880    97,103   100,508    97,741   101,399   101,053   104,471   105,109   108,075   107,663   111,121   113,422   117,079   118,636   122,519   121,588   126,496   126,097   133,026   134,090   140,940
17400P                 50    33,502       650    34,686     2,800    36,029     7,300    38,304    14,750    42,666    23,850    50,899    29,100    55,713    39,200    62,722    52,056    71,101    60,807    77,898    72,139    85,691    89,296    97,475    98,539   104,152

17500C            101,944   101,944    99,510   101,385    97,861   100,694    96,451   100,295    97,143   101,173   100,587   104,298   104,764   107,969       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,484       800    36,468     3,150    37,599     7,850    39,687    15,600    43,956    24,900    52,042    30,300    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    98,938   101,252    97,209   100,508    95,706   100,029    96,491   100,933   100,095   104,112   104,391   107,849   106,998   110,922   112,917   116,986   118,237   122,493   121,109   126,443   125,472   132,920   133,611   140,926
17600P                 50    37,466       900    38,237     3,500    39,181     8,500    41,083    16,500    45,259    26,000    53,186    31,500    57,881    41,900    64,744    54,397    72,937    63,135    79,640    74,386    87,301    91,397    98,898   100,521   105,522

17700C            101,944   101,944    98,326   101,133    96,518   100,308    94,908    99,763    95,799   100,681    99,563   103,912   103,992   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,461     1,050    40,046     3,850    40,777     9,150    42,493    17,400    46,563    27,150    54,343    32,750    58,972       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    97,661   101,000    95,666   100,055    94,017    99,457    95,068   100,401    98,991   103,700   103,567   107,570   106,227   110,682   112,331   116,840   117,771   122,426   120,551   126,350   124,767   132,800   133,079   140,900
17800P                 50    41,456     1,250    41,868     4,300    42,387     9,900    43,890    18,350    47,880    28,300    55,500    34,050    60,062    44,750    66,752    56,777    74,772    65,475    81,356    76,621    88,870    93,472   100,308   102,476   106,865

17900C            101,944   101,944    96,824   100,840    94,762    99,803    93,073    99,138    94,270   100,109    98,393   103,474   103,101   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,451     1,450    43,690     4,750    43,996    10,650    45,313    19,350    49,210    29,500    56,658    35,350    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    95,932   100,667    93,765    99,510    92,049    98,792    93,419    99,789    97,741   103,234   102,609   107,237   105,322   110,390   111,640   116,654   117,212   122,320   119,912   126,217   123,982   132,627   132,468   140,833
18000P                 50    45,446     1,650    45,512     5,250    45,619    11,450    46,722    20,400    50,540    30,750    57,815    36,700    62,217    47,750    68,747    59,171    76,568    67,843    83,045    78,855    90,426    95,520   101,691   104,418   108,182

18100C            101,944   101,944    94,842   100,441    92,647    99,178    90,945    98,420    92,514    99,444    97,063   102,968   102,090   107,051       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    47,441     1,950    47,334     5,800    47,228    12,300    48,146    21,500    51,896    32,000    58,972    38,100    63,308       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    93,592   100,188    91,424    98,819    89,775    98,007    91,557    99,071    96,331   102,689   101,518   106,852   104,325   110,044   110,855   116,428   116,561   122,173   119,207   126,057   123,131   132,428   131,789   140,740
18200P                 50    49,436     2,200    49,170     6,400    48,850    13,200    49,555    22,650    53,253    33,350    60,129    39,550    64,385    50,850    70,729    61,605    78,350    70,210    84,707    81,063    91,956    97,555   103,035   106,333   109,472

18300C            101,000   101,944    92,155    99,883    90,094    98,433    88,484    97,555    90,546    98,686    95,573   102,396   100,933   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    51,431     2,500    51,005     7,050    50,460    14,200    50,965    23,850    54,609    34,700    61,286    41,000    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,000   101,944    90,626    99,577    88,657    98,007    87,141    97,090    89,482    98,273    94,762   102,077   100,308   106,400   103,194   109,631   109,977   116,162   115,829   121,987   118,409   125,844   122,213   132,188   131,058   140,620
18400P                 50    53,426     2,750    52,854     7,750    52,069    15,200    52,375    25,050    55,966    36,100    62,443    42,500    66,526    53,479    72,684    64,039    80,105    72,564    86,343    83,271    93,459    99,550   104,365   108,222   110,735

18500C             91,000   101,944    88,830    99,191    87,061    97,515    85,705    96,584    88,338    97,834    93,911   101,745    99,643   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    55,421     3,200    54,649     8,550    53,652    16,300    53,771    26,300    57,323    37,550    63,600    44,050    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             86,000   101,944    86,942    98,792    85,399    97,010    84,189    96,039    87,154    97,369    93,020   101,399    98,938   105,894   101,931   109,179   108,993   115,843   115,005   121,761   117,532   125,605   121,202   131,909   130,246   140,461
18600P                 50    57,416     3,650    56,445     9,400    55,234    17,200    55,221    27,550    58,679    39,000    64,744    45,650    68,641    56,059    74,613    66,473    81,834    74,905    87,952    85,465    94,935   101,518   105,655   110,070   111,972

18700C             81,000   101,944    84,300    98,300    83,577    96,451    82,579    95,454    85,904    96,877    92,075   101,026    98,193   105,615       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,411     4,150    58,214    10,100    56,857    18,400    56,604    28,900    60,036    40,050    65,861    47,250    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             76,000   101,944    79,900    97,768    81,662    95,853    80,890    94,842    84,601    96,371    91,091   100,627    97,422   105,309   100,561   108,661   107,902   115,470   114,100   121,495   116,561   125,325   120,125   131,603   129,369   140,261
18800P                 50    61,406     4,750    59,969    11,000    58,440    19,700    57,961    30,100    61,392    41,800    67,032    48,950    70,742    58,666    76,514    68,920    83,537    77,259    89,535    87,633    96,371   103,460   106,918   111,892   113,183

18900C             71,000   101,944    75,550    97,196    79,627    95,201    79,121    94,190    83,231    95,826    90,067   100,215    96,611   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    63,401     5,400    61,685    12,100    59,943    20,900    59,357    31,600    62,762    43,050    68,149    50,650    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             66,000   101,944    71,300    96,531    76,600    94,483    77,259    93,499    81,795    95,254    89,003    99,789    95,773   104,671    99,045   108,089   106,719   115,058   113,103   121,189   115,523   125,006   118,968   131,244   128,424   140,035
19000P                 50    65,396     6,100    63,401    13,150    61,472    22,100    60,767    33,100    64,119    44,950    69,306    52,400    72,817    61,313    78,390    71,367    85,213    79,587    91,078    89,788    97,781   105,349   108,142   113,675   114,380

19100C             61,000   101,944    67,100    95,813    72,750    93,738    75,331    92,767    80,305    94,642    87,886    99,324    94,882   104,325       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    67,391     6,900    65,063    14,250    62,988    23,600    62,084    34,750    65,489    46,500    70,436    54,197    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             56,000   101,944    63,000    95,015    69,000    92,927    72,800    91,982    78,762    94,017    86,729    98,858    93,964   103,966    97,435   107,410   105,455   114,566   112,012   120,830   114,393   124,634   117,744   130,858   127,414   139,783
19200P                 50    69,386     7,800    66,699    15,600    64,425    25,050    63,414    36,400    66,832    47,750    71,554    55,580    74,852    63,866    80,238    73,708    86,862    81,888    92,594    91,903    99,164   107,211   109,339   115,417   115,537

19300C             51,050   101,878    59,050    94,084    65,350    92,049    69,450    91,158    77,166    93,352    85,532    98,353    93,006   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    71,381     8,750    68,308    16,900    65,861    26,600    64,731    38,150    68,189    49,450    72,684    57,296    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             46,050   101,878    55,150    93,113    61,800    91,105    66,150    90,280    75,504    92,661    84,282    97,834    92,022   103,181    95,706   106,719   104,072   114,047   110,828   120,431   113,169   124,235   116,454   130,446   126,350   139,503
19400P                100    73,362     9,850    69,864    18,300    67,284    28,350    65,968    39,900    69,519    51,300    73,801    58,666    76,834    66,500    82,047    76,115    88,471    84,175    94,070    93,991   100,521   109,020   110,483   117,119   116,627

19500C             41,100   101,811    51,350    92,049    58,350    90,094    62,950    89,376    73,801    91,929    82,992    97,302    90,998   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    75,331    11,000    71,407    20,000    68,588    30,050    67,391    41,750    70,835    53,150    74,905    60,062    77,805       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,250   101,612    47,000    91,304    54,950    89,043    59,800    88,418    72,046    91,184    81,662    96,730    89,934   102,316    93,831   105,974   102,582   113,488   109,565   119,979   111,879   123,796   115,124   129,980   125,246   139,184
19600P                250    77,286    12,300    72,884    21,450    69,984    31,900    69,027    43,700    72,152    55,100    75,996    61,459    78,775    69,146    83,816    78,523    90,054    86,423    95,507    96,052   101,838   110,762   111,600   118,769   117,705

19700C             32,050   100,548    43,250    90,134    51,250    88,072    57,150    87,327    69,600    90,440    80,411    96,092    88,790   101,891       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    79,201    13,700    74,320    23,150    71,288    33,850    70,636    45,750    73,429    57,050    77,086    62,869    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             26,850   100,814    40,150    88,538    48,150    86,849    54,200    86,277    66,800    89,588    79,214    95,414    87,647   101,425    91,836   105,163   101,000   112,877   108,208   119,500   110,496   123,304   113,715   129,502   124,062   138,825
19800P                750    81,076    15,250    75,690    24,950    72,551    35,900    72,219    47,850    74,706    58,945    78,150    64,265    80,691    71,806    85,545    80,917    91,597    88,644    96,917    98,074   103,114   112,464   112,664   120,365   118,742

19900C             22,300   100,215    36,700    87,115    45,200    85,545    51,000    85,239    63,900    88,737    77,818    94,789    86,463   100,920       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,250    82,872    16,900    77,033    26,900    73,761    38,050    73,775    50,050    75,956    60,541    79,201    65,662    81,622       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             18,100    99,151    33,850    85,332    42,350    84,175    48,350    84,082    61,100    87,846    76,169    94,190    85,239   100,415    89,735   104,272    99,311   112,212   106,759   118,968   109,020   122,772   112,252   128,970   122,838   138,453
20000P              2,050    84,548    18,750    78,283    29,050    74,892    40,300    75,304    52,250    77,193    62,124    80,252    67,085    82,553    74,453    87,221    83,284    93,086    90,825    98,287   100,055   104,365   114,100   113,701   121,907   119,739

20200C             11,100    95,161    28,200    82,499    36,900    81,289    43,150    81,648    55,800    85,957    73,176    92,820    82,699    99,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,850    87,514    23,050    80,558    33,550    77,086    45,150    78,217    57,100    79,547    65,316    82,273    69,918    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,650    89,110    23,200    80,504    31,950    78,137    38,400    79,041    50,950    83,936    70,051    91,357    80,039    98,167    85,173   102,316    95,666   110,722   103,607   117,758   105,921   121,601   109,139   127,813   120,205   137,601
20400P              9,700    94,363    28,050    82,553    38,650    79,028    50,400    80,970    62,150    81,821    68,521    84,215    72,737    86,090    79,667    90,440    87,926    95,946    95,055   100,907   103,846   106,705   117,199   115,670   124,833   121,668

20600C              2,750    85,066    18,850    78,257    27,600    74,746    34,100    76,275    46,350    81,808    65,400    89,801    77,273    96,930       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,650    98,420    33,750    84,268    44,200    82,021    56,550    83,364    66,180    83,976    71,687    86,090    75,517    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,200    81,701    15,200    75,730    23,700    71,886    30,200    73,389    42,100    79,573    60,700    88,165    74,440    95,613    80,265   100,109    91,663   109,033   100,215   116,401   102,543   120,258   105,788   126,522   117,345   136,617
20800P             25,150   100,415    40,100    87,101    50,500    84,760    62,500    85,745    69,878    85,957    74,865    87,700    78,243    89,376    84,694    93,405    92,355    98,606    99,071   103,314   107,410   108,873   120,059   117,492   127,547   123,463

21000C                500    77,991    12,100    72,977    20,250    69,372    26,700    70,410    38,200    77,246    56,200    86,436    70,900    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             34,350   101,479    47,150    89,961    56,900    87,381    69,100    87,819    73,442    87,766    77,858    89,415    80,930    90,865       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    74,120     9,700    69,971    17,250    66,712    23,500    67,351    34,600    74,839    52,050    84,641    66,350    92,767    75,051    97,648    87,367   107,144    96,558   114,858    98,912   118,769   102,250   125,099   114,273   135,513
21200P             44,050   101,878    54,400    92,607    64,000    89,575    73,668    89,801    76,887    89,602    80,784    91,038    83,497    92,328    89,455    96,132    96,544   101,053   102,822   105,548   110,695   110,895   122,639   119,168   130,020   125,126

21400C                100    70,170     7,650    66,832    14,700    63,906    20,700    64,252    31,250    72,365    48,050    82,765    62,150    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,050   101,878    62,750    94,310    71,400    91,530    77,645    91,543    80,132    91,184    83,563    92,474    85,984    93,711       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    66,194     6,000    63,547    12,500    61,020    18,200    61,153    28,250    69,851    44,400    80,837    58,150    89,668    67,800    94,962    82,845   105,056    92,674   113,169    95,068   117,133    98,513   123,543   111,015   134,290
21600P             64,000   101,944    70,750    96,238    77,512    93,233    80,903    92,607    82,992    92,408    86,237    93,898    88,405    95,108    93,831    98,579   100,401   103,301   106,280   107,610   113,715   112,744   124,953   120,710   132,255   126,669

21800C                 50    62,204     4,650    60,169    10,550    58,081    16,000    58,054    25,500    67,311    40,950    78,842    54,400    88,032       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,000   101,944    79,800    97,236    81,489    94,563    84,122    93,951    85,785    93,738    88,378    94,735    90,692    96,358       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    58,214     3,600    56,697     8,900    55,101    14,050    55,008    22,950    64,744    37,700    76,807    50,800    86,330    60,250    92,075    78,164   102,795    88,604   111,321    91,025   115,337    94,629   121,854   107,570   132,946
22000P             84,000   101,944    85,971    98,326    85,159    95,866    87,035    95,174    88,325    94,935    90,639    95,906    92,847    97,528    97,781   100,747   103,899   105,309   109,405   109,485   116,428   114,433   126,988   122,094   134,250   128,079

22200C                 50    54,224     2,750    53,200     7,500    52,096    12,250    51,949    20,550    62,124    34,700    74,732    47,400    84,588       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,000   101,944    89,721    99,178    88,378    96,970    89,642    96,252    90,666    96,039    92,740    96,983    94,882    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    50,234     2,100    49,675     6,150    49,103    10,650    48,944    18,400    59,517    32,150    72,684    44,200    82,805    53,450    89,016    71,600   100,361    84,361   109,312    86,809   113,395    90,599   120,032   103,979   131,497
22400P            101,944   101,944    92,834    99,869    91,131    97,901    91,903    97,169    92,767    97,023    94,656    97,967    96,784    99,643   101,226   102,649   107,011   107,118   112,225   111,174   118,822   115,962   128,730   123,344   135,979   129,369

22600C                 50    46,244     1,600    46,177     5,200    46,124     9,350    46,097    16,450    56,937    29,500    70,556    41,550    81,063       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    95,214   100,361    93,485    98,699    93,884    97,994    94,629    97,901    96,411    98,872    98,539   100,587       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,267     1,200    42,706     4,250    43,171     8,100    43,251    14,900    54,503    27,100    68,415    38,550    79,188    47,100    85,771    64,250    97,701    79,800   107,171    81,400   111,321    84,400   118,104   100,242   129,927
22800P            101,944   101,944    97,196   100,814    95,427    99,351    95,560    98,686    96,278    98,686    97,981    99,696   100,149   101,452   103,939   104,085   109,498   108,501   114,685   112,704   120,897   117,319   130,180   124,448   137,455   130,526

23000C                 50    38,290       900    39,301     3,450    40,245     7,000    40,485    13,250    51,936    24,650    66,180    35,650    77,246       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    98,592   101,106    96,996    99,883    96,983    99,284    97,715    99,390    99,390   100,441   101,612   102,263       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,380       700    36,029     2,850    37,426     6,050    37,838    11,750    49,409    22,500    63,973    32,950    75,278    41,300    82,366    57,850    94,948    73,250   104,910    74,850   109,113    78,200   116,042    96,050   128,238
23200P            101,944   101,944    99,683   101,346    98,287   100,335    98,193    99,816    98,938    99,989   100,641   101,106   102,928   102,995   106,373   105,508   111,773   109,897   116,813   114,047   122,652   118,516   131,350   125,419   138,692   131,563

23400C                 50    30,576       500    32,784     2,350    34,686     5,250    35,378    10,500    47,015    20,800    61,924    30,400    73,283       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,361   101,492    99,311   100,707    99,164   100,255    99,962   100,508   101,731   101,705   104,099   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    26,932       400    29,818     1,850    31,959     4,500    33,090     9,400    44,701    18,950    59,743    28,000    71,261    36,100    78,855    51,900    92,049    67,050   102,503    68,650   106,785    72,350   113,887    89,800   126,443
23600P            101,944   101,944   100,933   101,638   100,042   100,973    99,962   100,614   100,827   100,960   102,662   102,237   105,123   104,245   108,315   106,679   113,648   111,094   118,596   115,231   124,089   119,567   132,241   126,256   139,650   132,481

23800C                 50    23,527       300    26,919     1,500    29,406     3,900    30,922     8,300    42,333    17,350    57,628    25,700    69,186       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,306   101,731   100,681   101,226   100,574   100,907   101,518   101,346   103,460   102,702   106,014   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,402       200    24,046     1,200    26,932     3,300    28,754     7,050    39,673    15,450    55,234    23,600    67,125    31,350    75,224    46,400    89,030    61,300   100,002    62,850   104,325    66,800   111,613    83,800   124,541
24000P            101,944   101,944   101,492   101,771   101,066   101,385   101,093   101,186   102,077   101,678   104,112   103,101   106,759   105,242   109,791   107,636   115,124   112,092   120,032   116,242   125,192   120,458   132,840   126,948   140,368   133,266

24200C                 50    17,569       150    21,492       950    24,565     2,850    26,746     6,150    37,359    13,950    53,040    21,600    65,037       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,651   101,824   101,399   101,545   101,452   101,385   102,516   101,944   104,644   103,460   107,370   105,655       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,068       100    18,965       750    22,330     2,400    24,764     5,400    35,191    12,600    50,885    19,750    62,948    27,150    71,540    41,350    85,904    55,900    97,395    57,350   101,758    61,600   109,259    78,150   122,546
24400P            101,944   101,944   101,784   101,864   101,625   101,651   101,758   101,558   102,822   102,157   105,056   103,753   107,863   106,001   110,802   108,381   116,202   112,917   121,149   117,093   125,977   121,202   133,172   127,520   140,820   133,944

24600C                 50    12,874        50    16,265       600    20,255     2,050    22,915     4,700    33,050    11,350    48,744    18,000    60,820       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,891   101,904   101,771   101,731   101,957   101,705   103,048   102,343   105,362   104,006   108,222   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    10,985        50    14,630       450    18,181     1,750    21,173     4,050    30,922    10,250    46,669    16,400    58,732    23,350    67,776    36,750    82,686    50,900    94,709    52,250    99,098    56,650   106,799    72,700   120,444
24800P            101,944   101,944   101,891   101,904   101,891   101,811   102,104   101,811   103,208   102,489   105,562   104,192   108,474   106,546   111,414   108,940   116,907   113,555   121,947   117,798   126,469   121,788   133,252   127,959   141,046   134,502

25000C                 50    10,201        50    13,180       350    16,332     1,450    19,418     3,500    28,914     9,200    44,594    14,850    56,578       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,904   101,904   101,957   101,864   102,210   101,904   103,287   102,596   105,695   104,351   108,634   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    10,201        50    11,903       300    14,816       -         -       3,050    27,078     8,250    42,560    13,500    54,516    20,000    63,999    32,500    79,387    46,200    91,916    47,500    96,345    52,000   104,245    67,550   118,250
25200P            101,944   101,944   101,904   101,904   101,984   101,891       -         -     103,314   102,676   105,748   104,484   108,687   106,892   111,653   109,312   117,279   114,034   122,453   118,370   126,669   122,240   133,079   128,278   141,019   134,941

25400C                 50    10,201        50    10,773       250    13,366       -         -       2,600    25,176     7,400    40,591    12,200    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944   101,997   101,904       -         -     103,301   102,729   105,748   104,564   108,674   106,998       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       200    11,970       -         -       2,250    23,487     6,600    38,636    11,000    50,340    17,000    60,209    28,650    76,022    41,850    89,056    43,050    93,512    47,600   101,612    62,650   115,976
25600P            101,944   101,944   101,944   101,944   102,011   101,931       -         -     103,261   102,755   105,681   104,617   108,567   107,065   111,587   109,538   117,332   114,353   122,679   118,795   126,589   122,559   132,680   128,478   140,767   135,261

25800C                 50    10,201        50    10,201       150    10,573       -         -       1,900    21,732     5,850    36,668     9,900    48,279       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   102,011   101,944       -         -     103,181   102,769   105,575   104,657   108,408   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       100    10,201       -         -       1,650    20,255     5,200    34,819     8,900    46,257    14,400    56,445    25,150    72,618    37,850    86,157    38,900    90,586    43,500    98,912    58,000   113,608
26000P            101,944   101,944   101,944   101,944   101,997   101,957       -         -     103,114   102,769   105,442   104,657   108,195   107,091   111,267   109,618   117,106   114,539   122,652   119,088   126,270   122,759   132,055   128,571   140,301   135,487

26200C                 50    10,201        50    10,201        50    10,201       -         -       1,400    18,739     4,650    33,077     7,950    44,209       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   101,997   101,957       -         -     103,021   102,769   105,282   104,644   107,929   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,200    17,383     4,100    31,294     7,100    42,227    12,100    52,707    22,000    69,186    34,150    83,204    35,050    87,607    39,650    96,145    53,550   111,161
26400P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,928   102,742   105,083   104,604   107,623   106,998   110,735   109,578   116,654   114,579   122,386   119,261   125,711   122,825   131,244   128,557   139,623   135,593

26600C                 50    10,201        50    10,201        50    10,201       -         -       1,000    15,960     3,650    29,659     6,350    40,312       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,822   102,715   104,897   104,551   107,304   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -         850    14,736     3,200    27,969     5,650    38,410    10,150    49,090    19,150    65,741    30,750    80,225    31,500    84,574    36,050    93,326    49,400   108,647
26800P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,729   102,676   104,684   104,484   106,971   106,812   110,084   109,432   115,989   114,513   121,934   119,327   124,966   122,785   130,260   128,438   138,772   135,606

27000C                 50    10,201        50    10,201        50    10,201       -         -         700    13,459     2,800    26,347     5,000    36,521       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,984   101,957       -         -     102,622   102,636   104,458   104,405   106,612   106,679       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         600    12,448     2,500    24,950     4,450    34,766     8,450    45,552    16,600    62,310    27,600    77,206    28,200    81,475    32,700    90,440    45,450   106,054
27200P            101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,556   102,596   104,285   104,338   106,267   106,546   109,326   109,206   115,178   114,340   121,309   119,287   124,035   122,626   129,129   128,225   137,734   135,513

27600C                -         -          50    10,201        50    10,201       -         -         -         -       1,900    22,011     3,450    31,241     6,950    42,028    14,300    58,865    24,700    74,174    25,200    78,376    29,600    87,527    41,750   103,407
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,859   104,139   105,548   106,227   108,501   108,887   114,233   114,060   120,524   119,154   122,958   122,386   127,879   127,919   136,537   135,340

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,450    19,404     2,650    27,930     5,700    38,676    12,300    55,500       -         -      22,450    75,251    26,700    84,574       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,500   103,939   104,883   105,868   107,676   108,528   113,222   113,715       -         -     121,774   122,054   126,509   127,533       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,100    17,037     2,000    24,791     4,650    35,484    10,500    52,149       -         -      19,900    72,086    24,050    81,608       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,181   103,726   104,285   105,482   106,892   108,129   112,158   113,302       -         -     120,498   121,628   125,073   127,068       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -         800    14,736     1,500    21,918     3,750    32,385     8,950    48,904       -         -      17,600    68,933    21,550    78,576       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,888   103,500   103,766   105,096   106,120   107,703   111,108   112,823       -         -     119,154   121,136   123,557   126,536       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         600    12,847     1,100    19,205     3,000    29,432     7,550    45,672       -         -      15,500    65,795    19,300    75,583       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,676   103,301   103,314   104,710   105,429   107,251   110,044   112,305       -         -     117,784   120,577   122,040   125,937       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         450    11,185       800    16,758     2,400    26,719     6,350    42,560       -         -      13,600    62,656    17,200    72,551       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,503   103,128   102,968   104,351   104,817   106,799   109,033   111,746       -         -     116,401   119,966   120,484   125,272       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       600    14,736     1,900    24,139     5,300    39,514       -         -      11,900    59,570    15,300    69,559       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,915   102,715   104,045   104,272   106,360   108,075   111,161       -         -     115,045   119,301   118,955   124,567       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       400    12,488       -         -       4,400    36,588       -         -      10,400    56,551    13,550    66,553       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,822   102,463   103,686       -         -     107,184   110,549       -         -     113,754   118,622   117,439   123,809       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       300    10,959       -         -       3,650    33,835       -         -       9,000    53,505    11,950    63,547       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,622   102,343   103,460       -         -     106,400   109,964       -         -     112,451   117,877   115,962   123,011       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       200    10,201       -         -       3,000    31,161       -         -       7,750    50,500    10,550    60,648       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,489   102,210   103,194       -         -     105,681   109,365       -         -     111,227   117,093   114,579   122,200       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       2,450    28,621       -         -       6,700    47,667     9,200    57,655       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,476   102,144   103,021       -         -     105,043   108,767       -         -     110,124   116,348   113,183   121,322       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       2,000    26,254       -         -       5,700    44,754     8,050    54,809       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,316   102,077   102,822       -         -     104,511   108,208       -         -     109,033   115,523   111,946   120,458       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,600    23,913       -         -       4,850    41,988     7,000    51,976       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,316   102,011   102,569       -         -     104,019   107,636       -         -     108,062   114,739   110,762   119,580       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,300    21,865       -         -       4,150    39,421     6,050    49,183       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,303   102,011   102,556       -         -     103,633   107,131       -         -     107,237   113,981   109,658   118,675       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,644       -         -       3,500    36,827     5,200    46,417       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     103,261   106,559       -         -     106,453   113,196   108,647   117,758       -         -  



Back to Top



PHT (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,787    28,513    29,402    30,300    30,906    31,909

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250     9,494     5,750    12,375     8,250    14,611

2750C                 -         -         -         -      25,267    25,279       -         -      25,788    25,945    26,566    26,896       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         850     4,504     2,050     6,902       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,285    25,295       -         -      25,828    25,984    26,654    26,977       -         -      28,126    28,802    29,801    30,635    31,346    32,277
2800P                 -         -         -         -          50     2,523       -         -         950     4,866     2,300     7,370       -         -       4,000    10,562     6,800    13,442     9,550    15,660

2850C                 -         -         -         -      25,285    25,296       -         -      25,885    26,038    26,733    27,052       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,523       -         -       1,150     5,378     2,550     7,833       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,295    25,304       -         -      25,923    26,078    26,811    27,128       -         -      28,450    29,077    30,171    30,950    31,740    32,618
2900P                 -         -         -         -         100     2,701       -         -       1,300     5,809     2,850     8,331       -         -       4,900    11,668     8,000    14,515    10,950    16,692

2950C                 -         -         -         -      25,295    25,305       -         -      25,958    26,118    26,885    27,202       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150     3,192       -         -       1,500     6,301     3,200     8,855       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,220    25,224    25,295    25,309       -         -      25,988    26,157    26,947    27,267    27,847    28,314    28,728    29,323    30,486    31,233    32,083    32,928
3000P                  50     2,538        50     3,235       200     3,676       -         -       1,750     6,840     3,550     9,368     4,600    10,852     5,900    12,769     9,300    15,570    12,450    17,703

3050C              25,230    25,230    25,218    25,223    25,281    25,309    25,500    25,579    26,002    26,186    26,995    27,324    27,944    28,407       -         -         -         -         -         -  
3050P                  50     3,055        50     3,673       300     4,262       850     4,982     2,000     7,366     3,900     9,875     5,050    11,382       -         -         -         -         -         -  

3100C              25,230    25,230    25,215    25,223    25,266    25,305    25,486    25,585    26,004    26,208    27,032    27,376    28,028    28,491    28,952    29,539    30,741    31,482    32,369    33,207
3100P                  50     3,654        50     4,170       350     4,765     1,000     5,480     2,250     7,888     4,300    10,403     5,500    11,900     7,050    13,877    10,700    16,605    14,100    18,695

3150C              25,230    25,230    25,170    25,204    25,227    25,295    25,458    25,583    25,988    26,224    27,054    27,423    28,100    28,571       -         -         -         -         -         -  
3150P                  50     4,342        50     4,734       450     5,353     1,150     5,978     2,550     8,446     4,750    10,947     6,000    12,432       -         -         -         -         -         -  

3200C              25,230    25,230    25,159    25,203    25,174    25,279    25,410    25,575    25,949    26,231    27,058    27,459    28,157    28,642    29,108    29,720    30,933    31,697    32,590    33,453
3200P                  50     5,111       100     5,532       550     5,953     1,350     6,542     2,900     9,032     5,200    11,481     6,550    12,971     8,350    14,977    12,250    17,623    15,421    19,658

3250C              25,230    25,230    25,089    25,180    25,082    25,248    25,332    25,557    25,891    26,228    27,045    27,487    28,196    28,705       -         -         -         -         -         -  
3250P                  50     5,955       150     6,298       700     6,602     1,600     7,156     3,250     9,607     5,650    12,009     7,100    13,499       -         -         -         -         -         -  

3300C              25,230    25,230    25,002    25,154    24,966    25,212    25,230    25,529    25,804    26,214    27,010    27,505    28,217    28,759    29,178    29,859    31,047    31,877    32,740    33,662
3300P                  50     6,862       200     7,074       850     7,259     1,850     7,761     3,650    10,205     6,200    12,567     7,700    14,034     9,750    16,049    13,950    18,617    16,724    20,592

3350C              25,230    25,230    24,894    25,126    24,799    25,158    25,090    25,486    25,692    26,190    26,953    27,513    28,218    28,803       -         -         -         -         -         -  
3350P                  50     7,812       300     7,902     1,100     7,960     2,150     8,405     4,050    10,795     6,750    13,113     8,300    14,558       -         -         -         -         -         -  

3400C              25,230    25,230    24,692    25,070    24,571    25,082    24,906    25,428    25,539    26,149    26,871    27,511    28,198    28,838    29,157    29,955    31,082    32,015    32,817    33,836
3400P                  50     8,789       400     8,731     1,300     8,652     2,500     9,078     4,550    11,423     7,350    13,664     8,950    15,084    11,300    17,099    15,340    19,577    18,034    21,494

3450C              25,230    25,230    24,449    25,009    24,305    24,997    24,688    25,357    25,357    26,097    26,763    27,497    28,156    28,862       -         -         -         -         -         -  
3450P                  50     9,780       450     9,572     1,500     9,361     2,850     9,742     5,050    12,039     7,950    14,207     9,650    15,611       -         -         -         -         -         -  

3500C              25,230    25,230    24,090    24,916    23,969    24,888    24,420    25,270    25,134    26,028    26,629    27,472    28,088    28,875    29,036    30,006    31,031    32,115    32,820    33,973
3500P                  50    10,776       650    10,435     1,800    10,089     3,250    10,428     5,650    12,676     8,600    14,752    10,400    16,135    13,000    18,121    16,663    20,501    19,310    22,361

3550C              25,230    25,230    23,606    24,789    23,555    24,753    24,095    25,160    24,869    25,941    26,463    27,432    27,996    28,876       -         -         -         -         -         -  
3550P                  50    11,774       850    11,297     2,150    10,819     3,850    11,197     6,150    13,276     9,200    15,281    11,150    16,648       -         -         -         -         -         -  

3600C              24,850    25,230    22,994    24,626    23,060    24,593    23,712    25,029    24,569    25,841    26,268    27,382    27,878    28,866    28,813    30,008    30,894    32,172    32,748    34,074
3600P                  50    12,771     1,050    12,166     2,500    11,559     4,350    11,902     6,900    13,925    10,000    15,833    11,950    17,158    14,699    19,105    17,986    21,393    20,573    23,193

3650C              22,350    25,230    22,297    24,453    22,483    24,402    23,255    24,867    24,213    25,719    26,040    27,314    27,734    28,845       -         -         -         -         -         -  
3650P                  50    13,769     1,250    13,047     3,050    12,267     4,900    12,613     7,500    14,532    10,750    16,366    12,750    17,658       -         -         -         -         -         -  

3700C              19,850    25,230    21,413    24,215    21,819    24,182    22,748    24,687    23,820    25,581    25,779    27,234    27,560    28,809    28,481    29,962    30,669    32,189    32,599    34,138
3700P                  50    14,766     1,600    13,886     3,500    13,002     5,200    13,261     8,150    15,142    11,450    16,889    13,595    18,155    16,094    20,048    19,294    22,242    21,812    23,987

3750C              17,350    25,230    20,150    23,934    21,053    23,916    22,177    24,483    23,373    25,417    25,485    27,138    27,360    28,762       -         -         -         -         -         -  
3750P                  50    15,764     2,000    14,711     4,050    13,717     6,000    14,022     8,900    15,756    12,200    17,411    14,266    18,641       -         -         -         -         -         -  

3800C              14,850    25,230    18,050    23,636    20,205    23,615    21,542    24,252    22,883    25,238    25,159    27,029    27,133    28,702    28,048    29,867    30,359    32,164    32,376    34,166
3800P                  50    16,761     2,450    15,519     4,700    14,407     6,800    14,755     9,750    16,366    13,150    17,931    15,021    19,122    17,461    20,948    20,561    23,051    22,999    24,744

3850C              12,400    25,163    16,100    23,240    19,277    23,281    20,838    23,986    22,346    25,033    24,797    26,903    26,875    28,629       -         -         -         -         -         -  
3850P                  50    17,759     3,000    16,291     5,400    15,087     7,650    15,471    10,600    16,965    13,958    18,440    15,600    19,588       -         -         -         -         -         -  

3900C               9,950    25,097    14,350    22,724    17,800    22,898    20,076    23,691    21,762    24,809    24,402    26,762    26,590    28,543    27,513    29,722    29,966    32,099    32,080    34,158
3900P                 150    18,717     3,650    17,026     6,200    15,736     8,550    16,174    11,450    17,554    14,663    18,939    16,276    20,047    18,815    21,798    21,785    23,818    24,142    25,465

3950C               7,550    24,964    12,600    22,183    16,150    22,479    19,257    23,368    21,137    24,561    23,973    26,603    26,276    28,443       -         -         -         -         -         -  
3950P                 300    19,654     4,400    17,722     7,050    16,370     9,450    16,860    12,400    18,133    15,390    19,424    16,940    20,496       -         -         -         -         -         -  

4000C               5,500    24,365    10,950    21,568    14,350    22,060    18,350    23,015    20,466    24,293    23,510    26,429    25,935    28,330    26,881    29,529    29,495    31,993    31,715    34,115
4000P                 650    20,512     5,300    18,359     8,050    17,042    10,550    17,521    13,450    18,694    16,103    19,899    17,618    20,934    20,114    22,602    22,961    24,542    25,234    26,147

4050C               3,600    23,567     9,500    20,843    13,000    21,519    16,400    22,680    19,762    23,999    23,012    26,239    25,569    28,203       -         -         -         -         -         -  
4050P               1,300    21,250     6,400    18,917     9,150    17,828    11,650    18,162    14,550    19,239    16,816    20,360    18,280    21,361       -         -         -         -         -         -  

4100C               2,200    22,104     8,150    20,051    11,750    20,936    15,050    22,245    19,068    23,675    22,488    26,032    25,174    28,063    26,163    29,290    28,946    31,848    31,286    34,037
4100P               2,400    22,237     7,550    19,455    10,350    18,574    12,800    18,782    15,482    19,761    17,533    20,805    18,931    21,778    21,361    23,353    24,074    25,227    26,271    26,787

4150C               1,200    21,170     7,000    19,174    10,500    20,327    13,750    21,781    18,267    23,342    21,890    25,809    24,751    27,910       -         -         -         -         -         -  
4150P               3,850    23,634     8,900    19,914    11,550    19,303    14,000    19,379    16,305    20,267    18,231    21,236    19,581    22,180       -         -         -         -         -         -  

4200C                 650    20,392     5,950    18,604     9,500    19,670    12,650    21,281    17,200    22,981    21,313    25,566    24,200    27,742    25,361    29,003    28,335    31,665    30,793    33,926
4200P               5,750    24,432    10,350    20,388    13,050    19,932    15,354    19,924    17,135    20,741    18,919    21,652    20,222    22,567    22,539    24,057    25,127    25,861    27,247    27,392

4250C                 300    19,535     5,000    17,997     8,450    18,992    11,600    20,757    16,100    22,603    20,696    25,308    23,809    27,560       -         -         -         -         -         -  
4250P               8,000    24,764    11,900    21,147    14,350    20,601    16,291    20,439    17,940    21,190    19,594    22,046    20,843    22,945       -         -         -         -         -         -  

4300C                 150    18,597     4,300    17,300     7,500    18,286    10,600    20,212    15,000    22,205    20,083    25,034    23,322    27,366    24,510    28,674    27,671    31,447    30,261    33,785
4300P              10,250    25,097    13,550    21,831    15,850    21,193    17,192    20,926    18,722    21,589    20,247    22,427    21,451    23,308    23,643    24,695    26,107    26,445    28,153    27,943

4350C                 100    17,619     3,650    16,591     6,700    17,565     9,650    19,645    14,000    21,792    19,460    24,747    22,812    27,158       -         -         -         -         -         -  
4350P              12,700    25,163    15,350    22,410    17,458    21,713    18,057    21,371    19,459    21,982    20,879    22,805    22,043    23,650       -         -         -         -         -         -  

4400C                  50    16,642     3,050    15,868     5,950    16,828     8,800    19,064    13,100    21,367    18,700    24,437    22,297    26,940    23,615    28,307    26,965    31,199    29,678    33,615
4400P              15,150    25,230    17,450    22,780    18,483    22,156    18,876    21,788    20,161    22,359    21,482    23,102    22,612    23,969    24,655    25,277    27,006    26,983    28,991    28,460

4450C                  50    15,644     2,600    15,104     5,250    16,078     8,000    18,467    12,250    20,930    17,750    24,122    21,746    26,707       -         -         -         -         -         -  
4450P              17,650    25,230    19,350    23,264    19,441    22,582    19,640    22,160    20,817    22,692    22,078    23,481    23,159    24,284       -         -         -         -         -         -  

4500C                  50    14,647     2,150    14,346     4,600    15,314     7,250    17,856    11,250    20,456    16,800    23,793    21,186    26,463    22,677    27,904    26,211    30,917    29,059    33,418
4500P              20,150    25,230    20,423    23,603    20,261    22,887    20,375    22,547    21,442    23,022    22,595    23,720    23,680    24,583    25,573    25,811    27,830    27,481    29,757    28,938

4550C                  50    13,649     1,800    13,571     4,100    14,584     6,550    17,235    10,500    19,996    15,900    23,453    20,634    26,210       -         -         -         -         -         -  
4550P              22,650    25,230    21,216    23,793    21,041    23,220    21,213    23,075    22,034    23,340    23,116    24,017    24,179    24,872       -         -         -         -         -         -  

4600C                  50    12,652     1,500    12,795     3,600    13,838     6,050    16,652     9,750    19,520    15,150    23,115    20,063    25,945    21,708    27,467    25,437    30,609    28,407    33,195
4600P              25,150    25,230    21,992    24,042    21,745    23,518    21,862    23,382    22,587    23,636    23,666    24,369    24,648    25,138    26,399    26,296    28,569    27,933    30,451    29,378

4650C                  50    11,656     1,250    12,023     3,150    13,097     5,400    16,005     9,100    19,049    14,250    22,746    19,450    25,671       -         -         -         -         -         -  
4650P              25,230    25,230    22,643    24,249    22,341    23,761    22,451    23,660    23,088    23,897    24,135    24,631    25,099    25,401       -         -         -         -         -         -  

4700C                  50    10,665     1,050    11,263     2,800    12,406     4,850    15,370     8,250    18,509    13,550    22,390    18,600    25,391    20,737    27,002    24,627    30,273    27,733    32,950
4700P              25,230    25,230    23,171    24,414    22,885    23,993    22,979    23,912    23,558    24,148    24,570    24,873    25,518    25,642    27,125    26,729    29,233    28,350    31,076    29,781

4750C                  50     9,685       850    10,509     2,450    11,702     4,400    14,764     7,650    18,014    12,600    21,978    17,750    25,097       -         -         -         -         -         -  
4750P              25,230    25,230    23,643    24,574    23,352    24,194    23,449    24,136    23,970    24,365    24,978    25,107    25,915    25,873       -         -         -         -         -         -  

4800C                  50     8,728       700     9,778     2,150    11,028     4,050    14,201     7,200    17,556    11,850    21,583    17,100    24,816    19,700    26,513    23,800    29,913    27,030    32,682
4800P              25,230    25,230    24,005    24,695    23,777    24,385    23,857    24,333    24,339    24,561    25,353    25,321    26,288    26,095    27,759    27,116    29,821    28,728    31,636    30,155

4850C                  50     7,811       650     9,121     1,850    10,334     3,600    13,564     6,600    17,031    11,350    21,229    16,350    24,514       -         -         -         -         -         -  
4850P              25,230    25,230    24,325    24,811    24,099    24,526    24,229    24,522    24,676    24,745    25,694    25,518    26,626    26,295       -         -         -         -         -         -  

4900C                  50     6,945       550     8,458     1,600     9,678     3,300    13,016     6,100    16,530    10,650    20,818    15,600    24,200    18,300    26,000    22,967    29,532    26,318    32,394
4900P              25,230    25,230    24,547    24,889    24,385    24,659    24,523    24,668    24,970    24,910    25,998    25,696    26,941    26,485    28,303    27,460    30,333    29,068    32,130    30,494

4950C                  50     6,141       450     7,807     1,450     9,150     2,900    12,375     5,600    16,013    10,050    20,419    14,850    23,876       -         -         -         -         -         -  
4950P              25,230    25,230    24,743    24,965    24,607    24,764    24,785    24,807    25,239    25,066    26,279    25,867    27,237    26,667       -         -         -         -         -         -  

5000C                  50     5,409       350     7,155     1,250     8,542     2,600    11,799     5,300    15,584     9,400    19,992    14,150    23,547    16,950    25,461    22,136    29,136    25,585    32,087
5000P              25,230    25,230    24,852    25,005    24,803    24,864    24,997    24,922    25,466    25,202    26,526    26,018    27,501    26,834    28,769    27,769    30,772    29,371    32,563    30,805

5100C                  50     4,160       250     6,040       900     7,354     2,000    10,586     4,450    14,562     8,450    19,213    12,850    22,876       -         -         -         -         -         -  
5100P              25,230    25,230    25,026    25,078    25,065    25,009    25,320    25,118    25,824    25,429    26,940    26,290    27,955    27,130       -         -         -         -         -         -  

5200C                  50     3,185       150     4,956       650     6,301     1,550     9,470     3,900    13,692     7,450    18,372    11,600    22,171    14,600    24,348    20,150    28,289    24,096    31,422
5200P              25,230    25,230    25,154    25,147    25,230    25,117    25,518    25,258    26,060    25,597    27,238    26,504    28,322    27,388    29,454    28,262    31,457    29,885    33,260    31,341

5300C                  50     2,523       100     4,068       500     5,471       -         -       3,200    12,660     6,350    17,420       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,204    25,180    25,303    25,176       -         -      26,214    25,730    27,439    26,674       -         -         -         -         -         -         -         -  

5400C                  50     2,523        50     3,166       350     4,607       -         -       2,700    11,750     5,550    16,559       -         -      12,550    23,188    17,900    27,384    22,625    30,708
5400P              25,230    25,230    25,211    25,182    25,343    25,226       -         -      26,291    25,823    27,554    26,802       -         -      29,869    28,624    31,912    30,286    33,743    31,769

5500C                  50     2,523        50     2,725       250     3,886       -         -       2,250    10,847     4,800    15,676       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,236    25,211    25,348    25,252       -         -      26,311    25,888    27,598    26,896       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,523       200     3,388       -         -       1,900    10,028     4,150    14,809       -         -      10,800    22,012    15,900    26,440    20,600    29,948
5600P              25,230    25,230    25,238    25,211    25,343    25,263       -         -      26,290    25,923    27,577    26,955       -         -      30,060    28,871    32,167    30,587    34,049    32,108

5700C                  50     2,523        50     2,523       150     2,890       -         -       1,550     9,166     3,600    13,978       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,230    25,230    25,329    25,270       -         -      26,231    25,940    27,509    26,983       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       100     2,523       -         -       1,300     8,426     3,100    13,148       -         -       9,250    20,813    14,150    25,476    18,700    29,154
5800P              25,230    25,230    25,230    25,230    25,309    25,272       -         -      26,159    25,938    27,401    26,988       -         -      30,077    29,027    32,256    30,796    34,200    32,366

6000C                  50     2,523       -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,277    25,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,841     6,517     4,867     6,517     4,096     6,517     4,043     6,517     4,043     6,517



Back to Top



SWA (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 20/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top