Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -         -         -      14,723    14,723    14,723    14,723    14,763    14,780       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -         -         -          10     1,472        10     1,472        50     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,737    14,785    14,801    14,793    14,830    14,914    14,963       -         -  
6.00P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472        90     1,472        80     1,472       280     1,549       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,723    14,732    14,739    14,810    14,824    14,841    14,876    14,978    15,018       -         -  
6.05P                  10     1,472        10     1,472       -         -         -         -          10     1,472        10     1,472       150     1,472       160     1,472       440     2,012       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,745    14,752    14,841    14,849    14,896    14,922    15,042    15,068    15,173    15,208
6.10P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        30     1,472       260     1,472       290     1,772       670     2,556       980     3,148

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,763    14,766    14,865    14,866    14,950    14,963    15,095    15,110    15,235    15,256
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472        70     1,472       420     1,952       510     2,407       990     3,177     1,390     3,806

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,729    14,729    14,778    14,778    14,870    14,872    14,982    14,987    15,122    15,132    15,268    15,284
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        10     1,472       140     1,472       670     2,550       840     3,137     1,420     3,864     1,920     4,516

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,732    14,732    14,784    14,782    14,841    14,854    14,965    14,981    15,108    15,127    15,256    15,281
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472        20     1,472       260     1,637     1,020     3,231     1,300     3,940     1,990     4,615     2,600     5,276

6.30C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,735    14,732    14,760    14,768    14,759    14,805    14,873    14,929    15,035    15,086    15,185    15,241
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472        50     1,472       480     2,302     1,410     3,912     1,950     4,827     2,710     5,405     3,430     6,056

6.35C              14,723    14,723    14,723    14,723    14,723    14,723    14,727    14,725    14,723    14,725    14,675    14,719    14,596    14,709    14,684    14,820    14,889    14,999    15,042    15,158
6.35P                  10     1,472        10     1,472        10     1,472        10     1,472       110     1,472       800     3,059     2,010     4,733     2,800     5,752     3,583     6,223     4,234     6,860

6.40C              14,723    14,723    14,723    14,723    14,721    14,721    14,719    14,720    14,667    14,693    14,499    14,619    14,340    14,559    14,386    14,645    14,657    14,861    14,820    15,025
6.40P                  10     1,472        10     1,472        10     1,472        40     1,472       240     2,004     1,250     3,907     2,780     5,605     3,870     6,689     4,419     7,055     5,089     7,663

6.45C              14,723    14,723    14,723    14,723    14,697    14,709    14,665    14,693    14,524    14,620    14,203    14,454    13,970    14,341    13,967    14,398    14,334    14,667    14,514    14,838
6.45P                  10     1,472        10     1,472        40     1,557       120     2,060       480     2,811     1,920     4,878     3,754     6,518     4,882     7,624     5,320     7,886     5,988     8,453

6.50C              14,723    14,723    14,692    14,711    14,614    14,673    14,498    14,616    14,242    14,478    13,754    14,203    13,478    14,048    13,434    14,074    13,918    14,411    14,123    14,596
6.50P                  10     1,472        20     1,786       110     2,435       310     3,047       860     3,731     2,710     5,853     4,692     7,445     5,939     8,531     6,262     8,699     6,913     9,220

6.55C              14,723    14,723    14,582    14,675    14,382    14,582    14,129    14,453    13,757    14,236    13,143    13,854    12,865    13,677    12,798    13,677    13,411    14,095    13,652    14,300
6.55P                  10     2,076        70     2,866       280     3,547       660     4,162     1,410     4,737     3,830     6,909     5,709     8,365     7,014     9,392     7,224     9,482     7,841     9,955

6.60C              14,723    14,723    14,270    14,576    13,862    14,373    13,468    14,151    13,030    13,862    12,374    13,402    12,138    13,225    12,080    13,213    12,822    13,718    13,107    13,949
6.60P                  10     3,157       200     4,188       630     4,819     1,240     5,362     2,270     5,848     5,028     7,969     6,788     9,263     8,073    10,193     8,183    10,225     8,752    10,645

6.65C              14,723    14,723    13,556    14,338    12,980    14,000    12,482    13,673    12,064    13,342    11,465    12,845    11,314    12,694    11,301    12,689    12,162    13,285    12,499    13,548
6.65P                  10     4,710       520     5,681     1,200     6,160     2,120     6,592     3,450     7,124     6,229     8,997     7,914    10,115     9,085    10,924     9,115    10,916     9,627    11,287

6.70C              14,211    14,687    12,309    13,878    11,689    13,401    11,202    12,994    10,887    12,664    10,451    12,189    10,415    12,091    10,483    12,114    11,447    12,801    11,842    13,103
6.70P                  30     6,612     1,090     7,213     2,170     7,507     3,540     7,772     5,010     8,394     7,503     9,965     8,994    10,886    10,028    11,581    10,000    11,553    10,453    11,876

6.75C              11,880    14,431    10,521    13,099    10,068    12,547     9,720    12,117     9,566    11,837     9,369    11,448     9,466    11,424     9,650    11,503    10,691    12,271    11,148    12,616
6.75P                 250     8,512     2,130     8,679     3,600     8,771     5,200     8,933     6,554     9,601     8,728    10,830     9,973    11,593    10,883    12,162    10,824    12,129    11,218    12,411

6.80C               7,760    13,482     8,393    11,960     8,276    11,447     8,159    11,074     8,180    10,882     8,305    10,640     8,554    10,715     8,821    10,866     9,925    11,707    10,457    12,101
6.80P               1,160    10,143     3,740     9,975     5,580     9,883     7,084    10,199     8,065    10,666     9,852    11,580    10,884    12,190    11,642    12,670    11,574    12,638    11,910    12,874

6.85C               4,670    12,037     5,750    10,818     6,440    10,154     6,688     9,907     6,882     9,836     7,285     9,806     7,682     9,996     8,015    10,213     9,158    11,120     9,778    11,574
6.85P               3,040    11,387     6,180    10,976     7,745    10,961     8,708    11,259     9,458    11,567    10,842    12,221    11,672    12,698    12,305    13,108    12,238    13,084    12,513    13,277

6.90C               2,510    10,906     3,890     9,634     4,690     8,956     5,383     8,715     5,715     8,781     6,342     8,972     6,864     9,279     7,241     9,556     8,406    10,518     9,115    11,040
6.90P               5,810    12,277     8,708    11,956     9,500    11,992    10,134    12,113    10,665    12,295    11,686    12,752    12,337    13,124    12,870    13,480    12,815    13,468    13,032    13,624

6.95C               1,160     9,457     2,580     8,316     3,380     7,775     4,170     7,554     4,613     7,723     5,551     8,186     6,108     8,578     6,515     8,907     7,678     9,912     8,481    10,507
6.95P               9,490    13,524    10,598    12,918    10,953    12,771    11,314    12,785    11,661    12,878    12,388    13,188    12,890    13,478    13,343    13,792    13,309    13,798    13,474    13,919

7.00C                 440     7,779     1,540     6,970     2,450     6,608     3,130     6,450     3,710     6,749     4,791     7,412     5,422     7,902     5,834     8,269     6,985     9,307     7,877     9,981
7.00P              12,313    14,221    12,059    13,581    12,076    13,342    12,243    13,297    12,451    13,331    12,956    13,540    13,341    13,769    13,734    14,051    13,724    14,076    13,845    14,171

7.05C                 170     6,004       960     5,641     1,770     5,519     2,430     5,488     2,940     5,857     4,123     6,681     4,803     7,260     5,208     7,651     6,332     8,711     7,305     9,465
7.05P              13,720    14,535    13,091    14,023    12,906    13,756    12,950    13,680    13,061    13,681    13,411    13,826    13,705    14,004    14,054    14,265    14,066    14,308    14,156    14,382

7.10C                  50     4,311       590     4,432     1,300     4,549     1,820     4,595     2,330     5,052     3,528     5,994     4,248     6,652     4,636     7,060     5,717     8,127     6,772     8,965
7.10P              14,402    14,667    13,764    14,301    13,491    14,046    13,475    13,967    13,526    13,950    13,766    14,050    13,995    14,197    14,306    14,437    14,346    14,498    14,411    14,559

7.15C                  20     2,910       360     3,392       930     3,692     1,370     3,821     1,850     4,338     3,011     5,357     3,829     6,137     4,113     6,494     5,152     7,565     6,274     8,482
7.15P              14,610    14,700    14,171    14,469    13,901    14,252    13,851    14,175    13,870    14,152    14,042    14,228    14,224    14,350    14,507    14,576    14,570    14,653    14,619    14,707

7.20C                  10     1,888       240     2,576       690     2,983     1,090     3,219     1,480     3,718     2,574     4,782     3,390     5,611     3,650     5,965     4,629     7,023     5,814     8,019
7.20P              14,723    14,723    14,419    14,574    14,179    14,395    14,123    14,328    14,120    14,302    14,250    14,365    14,399    14,473    14,659    14,684    14,744    14,777    14,788    14,828

7.25C                  10     1,472       140     1,876       540     2,423       840     2,674     1,190     3,184     2,199     4,257     3,003     5,125     3,227     5,462     4,150     6,505     5,387     7,578
7.25P              14,723    14,723    14,559    14,636    14,362    14,493    14,313    14,439    14,305    14,417    14,409    14,471    14,536    14,570    14,776    14,770    14,880    14,876    14,923    14,926

7.30C                  10     1,472        80     1,472       400     1,933       650     2,217       980     2,743     1,860     3,783     2,570     4,599     2,854     4,996     3,718     6,015     4,995     7,158
7.30P              14,723    14,723    14,641    14,676    14,483    14,560    14,446    14,519    14,434    14,499    14,526    14,554    14,640    14,644    14,860    14,834    14,979    14,950    15,030    15,007

7.35C                  10     1,472        50     1,472       290     1,524       520     1,859       820     2,376     1,570     3,360     2,268     4,184     2,527     4,568     3,325     5,552     4,632     6,759
7.35P              14,723    14,723    14,679    14,695    14,567    14,610    14,535    14,576    14,528    14,562    14,611    14,616    14,717    14,703    14,919    14,881    15,051    15,007    15,112    15,071

7.40C                  10     1,472        30     1,472       220     1,472       410     1,545       670     2,037     1,280     2,936     2,005     3,805     2,229     4,165     2,973     5,121     4,301     6,382
7.40P              14,723    14,723    14,701    14,707    14,620    14,643    14,599    14,618    14,595    14,608    14,673    14,661    14,774    14,748    14,961    14,917    15,100    15,047    15,176    15,122

7.45C                  10     1,472        20     1,472       170     1,472       310     1,472       550     1,746     1,110     2,628     1,787     3,473     1,973     3,801     2,656     4,714     3,992     6,024
7.45P              14,723    14,723    14,711    14,713    14,655    14,665    14,644    14,649    14,641    14,643    14,716    14,696    14,817    14,782    14,987    14,939    15,131    15,075    15,224    15,163

7.50C                  10     1,472        10     1,472       130     1,472       250     1,472       450     1,493       940     2,326     1,588     3,162     1,740     3,460     2,371     4,337     3,717     5,695
7.50P              14,723    14,723    14,719    14,719    14,679    14,681    14,671    14,669    14,673    14,667    14,747    14,721    14,846    14,808    15,001    14,955    15,148    15,094    15,259    15,192

7.55C                  10     1,472        10     1,472       100     1,472       200     1,472       370     1,472       780     2,036     1,420     2,890     1,540     3,152     2,113     3,984     3,460     5,381
7.55P              14,723    14,723    14,719    14,719    14,695    14,693    14,691    14,685    14,697    14,685    14,768    14,741    14,865    14,825    15,006    14,963    15,154    15,103    15,283    15,213

7.60C                  10     1,472        10     1,472        80     1,472       -         -         310     1,472       670     1,810     1,278     2,648     1,350     2,870     1,885     3,658     3,223     5,084
7.60P              14,723    14,723    14,723    14,723    14,705    14,701       -         -      14,712    14,699    14,781    14,753    14,878    14,838    15,005    14,966    15,151    15,104    15,297    15,229

7.65C                  10     1,472        10     1,472       -         -         -         -         260     1,472       610     1,653     1,153     2,429     1,190     2,618     1,689     3,363     3,011     4,810
7.65P              14,723    14,723    14,723    14,723       -         -         -         -      14,723    14,708    14,789    14,763    14,885    14,848    14,999    14,965    15,142    15,102    15,306    15,240

7.70C                 -         -          10     1,472       -         -         -         -         210     1,472       510     1,472     1,030     2,217     1,050     2,388     1,506     3,085       -         -  
7.70P                 -         -      14,723    14,723       -         -         -         -      14,729    14,715    14,793    14,769    14,889    14,853    14,990    14,961    15,128    15,095       -         -  

7.75C                 -         -          10     1,472       -         -         -         -         180     1,472       450     1,472       949     2,058       920     2,169     1,340     2,834       -         -  
7.75P                 -         -      14,723    14,723       -         -         -         -      14,733    14,720    14,794    14,772    14,889    14,856    14,978    14,955    15,112    15,086       -         -  

7.80C                 -         -          10     1,472       -         -         -         -         150     1,472       390     1,472       860     1,895       810     1,973     1,190     2,601       -         -  
7.80P                 -         -      14,723    14,723       -         -         -         -      14,736    14,724    14,794    14,773    14,886    14,856    14,965    14,947    15,094    15,074       -         -  

7.85C                 -         -          10     1,472       -         -         -         -         130     1,472       340     1,472       780     1,746       720     1,803     1,050     2,380       -         -  
7.85P                 -         -      14,723    14,723       -         -         -         -      14,737    14,727    14,792    14,774    14,884    14,856    14,951    14,938    15,072    15,060       -         -  

7.90C                 -         -          10     1,472       -         -         -         -         110     1,472       300     1,472       700     1,599       640     1,646       940     2,191       -         -  
7.90P                 -         -      14,723    14,723       -         -         -         -      14,737    14,728    14,789    14,773    14,878    14,854    14,938    14,929    15,054    15,046       -         -  

7.95C                 -         -          10     1,472       -         -         -         -         100     1,472       260     1,472       640     1,480       570     1,504       830     2,002       -         -  
7.95P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,786    14,773    14,873    14,852    14,925    14,919    15,032    15,030       -         -  

8.00C                 -         -          10     1,472       -         -         -         -          90     1,472       230     1,472       580     1,472       510     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,782    14,770    14,868    14,848    14,911    14,909       -         -         -         -  

8.05C                 -         -          10     1,472       -         -         -         -          80     1,472       210     1,472       540     1,472       450     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,780    14,769    14,862    14,845    14,898    14,898       -         -         -         -  

8.10C                 -         -          10     1,472       -         -         -         -          70     1,472       180     1,472       490     1,472       400     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -         -         -      14,737    14,729    14,776    14,766    14,856    14,841    14,885    14,889       -         -         -         -  



Back to Top



DHH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309                2310              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,423       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,389    39,457    39,445    39,579       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,370    39,402    39,522    39,631    39,668    39,877       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       300     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,696    39,828    39,955    40,205    40,229    40,610    41,219    41,829       -         -      43,532    44,314    45,513    46,478    47,398    48,474
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     3,930       950     4,132     1,250     5,159     2,800     8,015       -         -       8,250    14,720    12,198    18,141    15,425    20,854

3950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,439    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,455    39,499    39,755    39,889    40,031    40,287    40,358    40,744    41,385    41,997       -         -      43,743    44,524    45,761    46,722    47,676    48,748
4000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     3,930       800     3,930     1,100     4,589     1,500     5,777     3,150     8,668       -         -       9,100    15,591    13,059    19,009    16,345    21,716

4050C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,457    39,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,471    39,516    39,806    39,946    40,120    40,381    40,479    40,869    41,575    42,183       -         -      43,941    44,723    45,999    46,960    47,938    49,010
4100P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     3,930       950     4,103     1,300     5,128     1,750     6,386     3,600     9,407       -         -      10,000    16,469    13,967    19,891    17,282    22,575

4150C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,485    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,486    39,534    39,854    39,998    40,204    40,467    40,594    40,986    41,755    42,357       -         -      44,122    44,912    46,214    47,183    48,181    49,261
4200P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     3,930     1,100     4,568     1,500     5,664     2,000     6,991     4,050    10,134       -         -      10,950    17,355    14,869    20,762    18,232    23,433

4250C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,498    39,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,508    39,559    39,909    40,055    40,296    40,562    40,732    41,123    41,948    42,542       -         -      44,286    45,089    46,413    47,395    48,406    49,499
4300P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     3,930     1,300     5,115     1,750     6,268     2,350     7,711     4,600    10,928       -         -      11,870    18,244    15,816    21,643    19,197    24,287

4350C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,516    39,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,530    39,586    39,955    40,106    40,393    40,659    40,858    41,248    42,125    42,712       -         -      44,427    45,253    46,587    47,592    48,608    49,726
4400P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         650     3,930     1,500     5,661     2,050     6,930     2,700     8,420     5,150    11,710       -         -      12,753    19,137    16,756    22,514    20,172    25,135

4450C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,535    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,314    39,314       -         -      39,539    39,602    40,001    40,159    40,478    40,748    40,985    41,372    42,288    42,872       -         -      44,547    45,406    46,740    47,778    48,788    49,937
4500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         800     4,084     1,750     6,280     2,350     7,586     3,100     9,171     5,700    12,487       -         -      13,687    20,044    17,735    23,389    21,141    25,976

4550C                 -         -      39,301    39,301       -         -      39,301    39,301    39,314    39,316       -         -      39,544    39,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         850     4,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301    39,313    39,316       -         -      39,546    39,618    40,036    40,204    40,563    40,836    41,107    41,494    42,454    43,034       -         -      44,640    45,543    46,866    47,947    48,945    50,135
4600P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         900     4,522     2,000     6,898     2,700     8,293     3,550     9,960     6,350    13,315       -         -      14,640    20,948    18,706    24,253    22,137    26,815

4650C                 -         -      39,301    39,301       -         -      39,301    39,301    39,313    39,316       -         -      39,546    39,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,000     4,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,301    39,301    39,313    39,316       -         -      39,543    39,631    40,066    40,248    40,636    40,916    41,222    41,611    42,610    43,189       -         -      44,703    45,662    46,967    48,103    49,077    50,319
4700P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,100     5,155     2,300     7,578     3,050     8,997     4,050    10,779     7,050    14,161       -         -      15,588    21,842    19,711    25,119    23,140    27,648

4750C                 -         -      39,301    39,301       -         -      39,301    39,301    39,313    39,316       -         -      39,536    39,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,200     5,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,301    39,301    39,306    39,313       -         -      39,527    39,636    40,084    40,285    40,707    40,997    41,319    41,715    42,751    43,335       -         -      44,737    45,767    47,038    48,241    49,180    50,488
4800P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,300     5,786     2,650     8,312     3,500     9,790     4,550    11,590     7,800    15,021       -         -      16,602    22,749    20,725    25,978    24,135    28,469

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,305    39,313       -         -      39,515    39,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,400     6,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,305    39,313       -         -      39,494    39,634    40,087    40,316    40,761    41,066    41,406    41,816    42,875    43,469    44,265    45,001    44,735    45,854    47,079    48,364    49,257    50,641
4900P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,550     6,499     3,050     9,093     3,950    10,577     5,150    12,464     8,600    15,893    11,600    18,335    17,607    23,643    21,749    26,831    25,148    29,286

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,304    39,313       -         -      39,474    39,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       -         -          50     3,930       100     3,930       -         -       1,650     6,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,286    39,306       -         -      39,443    39,623    40,072    40,334    40,801    41,130    41,476    41,905    42,978    43,593    44,406    45,156    44,699    45,922    47,087    48,469    49,305    50,778
5000P                 -         -          50     3,930       -         -          50     3,930       150     3,930       -         -       1,800     7,216     3,450     9,872     4,500    11,434     5,800    13,357     9,450    16,775    12,521    19,206    18,647    24,538    22,780    27,675    26,154    30,093

5100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,260    39,297       -         -      39,366    39,602    40,031    40,344    40,820    41,180       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,930       -         -          50     3,930       200     4,514       -         -       2,100     8,003     3,950    10,735     5,050    12,283       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,225    39,284       -         -      39,257    39,564    39,966    40,338    40,816    41,219    41,542    42,045    43,119    43,800    44,620    45,426    44,511    45,996    46,999    48,624    49,308    51,004
5200P                 -         -          50     4,103       -         -          50     4,172       300     5,449       -         -       2,450     8,855     4,450    11,594     5,650    13,160     7,250    15,192    11,350    18,577    14,300    20,954    20,755    26,303    24,856    29,338    28,181    31,680

5300C                 -         -      39,301    39,301       -         -      39,252    39,281    39,151    39,256       -         -      39,096    39,507    39,864    40,318    40,783    41,244       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,898       -         -          50     4,927       350     6,298       -         -       2,900     9,810     5,050    12,520     6,350    14,087       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      39,301    39,301       -         -      39,244    39,280    39,056    39,221       -         -      38,902    39,434    39,729    40,281    40,719    41,253    41,485    42,123    43,145    43,945    44,730    45,637    44,156    45,987    46,764    48,704    49,179    51,161
5400P                 -         -          50     5,849       -         -          50     5,828       500     7,406       -         -       3,350    10,762     5,650    13,444     7,050    15,007     9,000    17,117    13,409    20,394    16,191    22,713    22,907    28,032    26,953    30,959    30,204    33,226

5500C              39,301    39,301    39,301    39,301    39,301    39,301    39,157    39,252    38,902    39,167    38,628    39,115    38,655    39,340    39,547    40,224    40,618    41,244       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,582        50     6,975        50     6,995       100     7,182       650     8,541     1,500    10,064     3,750    11,686     6,250    14,373     7,850    15,967       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    39,048    39,221    38,675    39,086    38,310    38,999    38,334    39,215    39,318    40,144    40,470    41,214    41,273    42,122    43,032    44,020    44,715    45,781    43,617    45,887    46,369    48,704    48,909    51,246
5600P                  50     7,999        50     8,288        50     8,304       150     8,538       800     9,731     1,850    11,266     4,300    12,738     7,100    15,422     8,750    16,960    10,950    19,062    15,366    22,233    18,153    24,464    25,097    29,717    29,043    32,533    32,209    34,722

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,911    39,188    38,401    38,996    37,906    38,855    37,946    39,062    39,035    40,042    40,281    41,163       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,613        50     9,790        50     9,802       200     9,971     1,050    11,053     2,250    12,524     4,950    13,859     7,850    16,422     9,650    17,941       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    38,647    39,119    37,987    38,857    37,373    38,664    37,467    38,871    38,687    39,909    40,038    41,089    40,869    42,029    42,756    44,012    44,558    45,851    42,885    45,692    45,805    48,619    48,491    51,255
5800P                  50    11,391        50    11,468        50    11,475       300    11,555     1,250    12,402     2,800    13,842     5,650    15,011     8,750    17,478    10,650    18,948    13,250    21,052    17,423    24,066    20,213    26,203    27,286    31,348    31,119    34,051    34,184    36,166

5900C              39,301    39,301    39,301    39,301    39,301    39,301    38,319    39,046    37,458    38,684    36,698    38,422    36,903    38,649    38,264    39,744    39,735    40,985       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,288        50    13,290        50    13,293       450    13,217     1,600    13,855     3,200    15,188     6,450    16,214     9,700    18,548    11,750    19,971       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    39,301    39,301    37,726    38,901    36,794    38,474    35,872    38,124    36,233    38,382    37,772    39,548    39,371    40,856    40,211    41,816    42,294    43,912    44,245    45,841    41,953    45,394    45,065    48,445    47,917    51,186
6000P                  50    15,249        50    15,209        50    15,211       600    14,922     2,000    15,354     3,850    16,581     7,350    17,457    10,500    19,582    12,900    20,995    15,960    23,112    19,617    25,889    22,294    27,910    29,462    32,910    33,162    35,508    36,116    37,559

6100C              39,301    39,301    39,301    39,301    39,301    39,301    36,928    38,712    35,902    38,181    34,881    37,766    35,436    38,059    37,193    39,316    38,941    40,694       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,238        50    17,182        50    17,182       850    16,676     2,500    16,888     4,650    17,988     8,300    18,719    11,700    20,713    14,150    22,027       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    39,301    39,301    39,301    39,301    35,894    38,476    34,838    37,841    33,715    37,345    34,529    37,693    36,533    39,048    38,435    40,498    39,353    41,507    41,638    43,718    43,753    45,744    40,815    44,992    44,141    48,180    47,181    51,037
6200P                  50    19,231        50    19,171        50    19,171     1,100    18,463     3,100    18,443     5,550    19,402     9,400    20,023    12,900    21,834    15,602    23,086    18,149    25,045    21,773    27,660    24,393    29,579    31,594    34,401    35,150    36,900    37,995    38,886

6300C              35,400    39,301    35,550    39,301    35,600    39,236    34,695    38,254    33,710    37,552    32,333    36,825    33,619    37,416    35,771    38,733    37,859    40,271       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,226        50    21,166       100    21,147     1,550    20,223     3,850    19,992     6,600    20,803    10,600    21,342    14,200    22,965    16,772    24,112       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              30,400    39,301    30,600    39,236    30,650    39,172    32,884    37,843    32,123    37,059    30,769    36,230    32,369    36,890    34,911    38,373    37,204    40,005    38,210    41,066    40,752    43,413    43,065    45,552    39,471    44,481    43,036    47,822    46,280    50,804
6400P                  50    23,221       100    23,142       150    23,122     2,100    21,964     4,700    21,536     7,750    22,200    11,900    22,675    15,700    24,103    17,960    25,130    20,468    26,963    24,010    29,396    26,538    31,211    33,660    35,810    37,068    38,213    39,802    40,150

6500C              25,400    39,301    25,700    39,104    25,800    38,978    29,150    37,299    30,201    36,399    29,007    35,556    31,002    36,326    33,982    38,051    36,505    39,760       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,216       200    25,097       300    25,057     2,800    23,660     5,750    23,038     9,100    23,554    13,350    24,015    17,300    25,234    19,183    26,141       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              20,450    39,235    20,900    38,845    21,100    38,595    25,050    36,555    27,250    35,629    26,950    34,758    29,496    35,673    32,872    37,579    35,654    39,411    36,773    40,481    39,626    42,992    42,167    45,259    37,928    43,860    41,758    47,369    45,225    50,489
6600P                  50    27,211       450    26,992       550    26,952     3,650    25,304     6,950    24,501    10,650    24,857    15,000    25,353    18,735    26,351    20,472    27,141    22,911    28,838    26,290    31,080    28,717    32,787    35,638    37,128    38,893    39,441    41,521    41,328

6700C              15,500    39,168    16,350    38,262    16,550    38,019    21,250    35,573    23,700    34,723    23,750    33,836    27,887    34,933    31,660    37,048    34,713    39,015       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    29,166       850    28,827     1,050    28,747     4,800    26,836     8,350    25,903    12,400    26,101    16,900    26,665    20,152    27,449    21,761    28,122       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,700    38,902    12,050    37,358    12,350    37,003    17,700    34,385    20,450    33,647    20,950    32,767    26,115    34,153    30,343    36,467    33,687    38,572    35,038    39,741    38,256    42,446    41,058    44,858    36,210    43,133    40,316    46,822    44,012    50,089
6800P                 450    31,042     1,600    30,523     1,850    30,423     6,150    28,290    10,000    27,219    14,400    27,376    18,950    27,941    21,605    28,523    23,078    29,081    25,416    30,639    28,581    32,688    30,874    34,294    37,498    38,341    40,599    40,578    43,133    42,432

6900C               6,550    37,772     8,350    35,698     8,700    35,311    14,500    32,938    17,500    32,406    18,250    31,616    23,500    33,265    28,942    35,824    32,578    38,084       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,300    32,698     2,900    31,999     3,250    31,860     7,950    29,565    12,050    28,386    16,700    28,891    21,190    29,162    23,094    29,559    24,396    30,016       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,450    35,246     5,450    33,416     5,800    33,276    11,700    31,346    14,800    31,023    15,650    30,371    20,800    32,307    27,437    35,125    31,328    37,560    33,015    38,846    36,649    41,773    39,737    44,347    34,341    42,300    38,706    46,178    42,643    49,602
7000P               3,200    34,514     5,000    33,156     5,300    33,037    10,150    30,683    14,350    29,455    19,250    30,309    22,963    30,329    24,583    30,554    25,728    30,914    27,918    32,337    30,840    34,200    32,986    35,713    39,207    39,445    42,179    41,630    44,630    43,459

7100C               1,550    32,917     3,300    32,279     3,600    32,159     9,250    30,331    12,400    29,498    13,450    29,013    18,650    31,262    25,954    34,361    30,091    36,970       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,250    37,107     7,800    34,945     8,100    34,602    12,700    31,660    16,950    30,572    22,050    31,616    24,780    31,337    26,087    31,467    27,030    31,790       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 600    31,301     1,900    30,842     2,150    30,742     7,250    29,142    10,250    27,850    11,450    27,574    16,500    30,161    23,800    33,549    28,769    36,338    30,761    37,790    34,828    40,973    38,222    43,726    32,325    41,361    36,950    45,442    41,135    49,033
7200P              10,350    38,304    11,350    36,817    11,650    36,451    15,700    32,612    19,900    31,999    25,095    32,800    26,473    32,445    27,524    32,362    28,326    32,618    30,355    33,912    33,007    35,612    35,010    37,036    40,753    40,446    43,612    42,590    45,995    44,402

7300C                 200    29,466     1,050    29,186     1,250    29,107     5,600    27,818     8,500    26,416     9,800    26,086    14,550    29,003    21,600    32,686    27,420    35,663       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,950    38,836    15,500    37,923    15,750    37,611    19,050    34,091    23,100    33,271    27,197    33,851    28,148    33,369    28,923    33,271    29,584    33,428       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    27,511       500    27,411       650    27,351     4,300    26,364     6,950    25,125     8,250    24,543    12,750    27,793    19,600    31,779    26,013    34,944    28,283    36,578    32,825    40,048    36,521    42,996    30,200    40,322    35,062    44,612    39,477    48,374
7400P              19,850    38,969    20,050    38,514    20,200    38,323    22,750    35,286    26,550    34,383    29,154    34,760    29,733    34,218    30,282    34,065    30,817    34,219    32,663    35,340    35,050    36,900    36,914    38,256    42,115    41,336    44,884    43,455    47,226    45,269

7500C                  50    25,536       250    25,516       350    25,476     3,250    24,823     5,650    23,764     6,950    22,989    11,150    26,548    17,600    30,816    23,950    34,184       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,850    38,969    24,850    38,777    24,800    38,842    26,700    36,258    29,023    35,328    30,970    35,593    31,305    35,113    31,574    34,800    32,005    34,928       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    23,541       150    23,560       200    23,541     2,400    23,217     4,600    22,347     5,800    21,420     9,700    25,270    15,900    29,831    21,950    33,385    25,750    35,239    30,681    39,007    34,678    42,161    27,500    39,183    33,066    43,693    37,702    47,633
7600P              29,600    39,301    29,700    38,974    29,650    39,039    30,782    37,007    30,983    36,074    32,398    36,122    32,608    35,717    32,843    35,553    33,191    35,690    34,775    36,604    36,924    38,059    38,671    39,369    43,287    42,121    45,986    44,225    48,304    46,047

7700C                  50    21,546       100    21,587       100    21,587     1,800    21,548     3,650    20,915     4,800    19,854     8,350    23,950    14,200    28,793    20,100    32,551       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,600    39,301    34,500    39,235    34,550    39,169    32,933    37,613    32,751    36,762    33,795    36,731    33,867    36,352    33,988    36,181    34,279    36,319       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    19,552        50    19,616        50    19,616     1,300    19,866     2,900    19,459     4,000    18,352     7,250    22,663    12,800    27,763    18,400    31,692    22,050    33,767    28,428    37,854    32,719    41,230    24,250    37,947    30,650    42,679    35,792    46,804
7800P              39,301    39,301    39,301    39,301    37,447    39,236    34,687    38,080    34,278    37,337    34,994    37,246    34,971    36,895    35,032    36,747    35,299    36,904    36,644    37,702    38,596    39,083    40,251    40,361    44,257    42,798    46,911    44,902    49,229    46,748

7900C                  50    17,566        50    17,647        50    17,649       950    18,179     2,300    18,004     3,300    17,058     6,250    21,366    11,500    26,714    16,800    30,804       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,470    39,171    39,301    39,301    36,105    38,450    35,548    37,802    35,991    37,668    35,949    37,378    35,997    37,275    36,246    37,446       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    15,608        50    15,733        50    15,737       650    16,501     1,800    16,565     2,750    15,813     5,350    20,069    10,250    25,631    15,350    29,899    18,800    32,195    25,750    36,608    30,667    40,205    21,300    36,630    27,450    41,585    33,800    45,898
8000P              39,301    39,301    39,301    39,301    39,301    39,301    37,084    38,685    36,547    38,159    36,856    38,044    36,777    37,786    36,852    37,740    37,116    37,943    38,238    38,641    40,047    39,975    41,635    41,236    45,011    43,361    47,649    45,482    49,985    47,358

8100C                  50    13,720        50    13,921        50    13,929       450    14,860     1,400    15,155     2,250    14,590     4,600    18,820     9,100    24,533    13,950    28,964       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    37,938    38,911    37,329    38,439    37,523    38,333    37,503    38,153    37,609    38,156    37,893    38,387       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    11,946        50    12,245        50    12,258       350    13,331     1,100    13,801     1,800    13,385     3,950    17,609     8,000    23,400    12,700    28,027    16,050    30,568    22,600    35,279    28,649    39,125    18,600    35,235    24,450    40,401    30,550    44,900
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,355    39,006    37,960    38,677    38,073    38,581    38,081    38,450    38,252    38,511    38,597    38,796    39,543    39,421    41,280    40,752    42,819    41,998    45,557    43,822    48,201    45,968    50,575    47,887

8300C                  50    10,323        50    10,733        50    10,751       250    11,851       850    12,494     1,500    12,274     3,400    16,450     7,150    22,347    11,450    27,044       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    38,813    39,136    38,401    38,845    38,480    38,770    38,543    38,695    38,810    38,832    39,205    39,152       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     8,873        50     9,393        50     9,416       150    10,360       650    11,245     1,200    11,173     2,850    15,245     6,350    21,286    10,250    26,026    13,450    28,825    19,650    33,852    25,700    37,934    16,150    33,772    21,650    39,132    27,550    43,834
8400P              39,301    39,301    39,301    39,301    39,301    39,301    38,986    39,181    38,722    38,975    38,793    38,925    38,918    38,905    39,272    39,104    39,739    39,474    40,582    40,070    42,280    41,406    43,818    42,669    45,899    44,178    48,566    46,365    50,989    48,326

8500C                  50     7,606        50     8,222        50     8,249       100     9,028       500    10,076       950    10,118     2,400    14,113     5,600    20,217     9,150    24,997       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,301    39,301    39,301    39,301    39,125    39,225    38,991    39,096    39,022    39,046    39,192    39,067    39,640    39,334    40,185    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,514        50     7,207        50     7,239        50     7,640       400     9,026       700     9,037     1,950    12,919     4,700    18,957     8,150    23,962    11,250    27,056    16,950    32,340    22,750    36,664    13,900    32,231    19,100    37,799    24,700    42,681
8600P              39,301    39,301    39,301    39,301    39,301    39,301    39,237    39,265    39,120    39,157    39,179    39,137    39,395    39,200    39,922    39,520    40,550    39,993    41,340    40,578    43,056    41,948    44,617    43,235    46,047    44,439    48,741    46,665    51,232    48,683

8700C                 -         -          50     6,334       -         -          50     6,761       300     7,995       -         -       1,600    11,829     4,050    17,847     7,200    22,899       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,245    39,266    39,223    39,212       -         -      39,538    39,305    40,136    39,677    40,842    40,200       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     5,584       -         -          50     6,003       200     6,939       -         -       1,300    10,779     3,500    16,785     6,400    21,881     9,250    25,208    14,550    30,773    20,050    35,326    11,900    30,648    16,750    36,396    22,050    41,456
8800P                 -         -      39,301    39,301       -         -      39,252    39,268    39,266    39,240       -         -      39,627    39,385    40,277    39,797    41,050    40,361    41,843    40,958    43,604    42,372    45,218    43,701    46,015    44,606    48,739    46,877    51,303    48,955

8900C                 -         -          50     4,940       -         -          50     5,351       150     6,082       -         -       1,050     9,786     3,000    15,731     5,600    20,806       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,301    39,301    39,300    39,264       -         -      39,671    39,442    40,365    39,890    41,203    40,501       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     4,389       -         -          50     4,788       100     5,212       -         -         850     8,875     2,550    14,687     4,900    19,755     7,550    23,354    12,400    29,152    17,600    33,930    10,100    29,012    14,600    34,929    19,600    40,163
9000P                 -         -      39,301    39,301       -         -      39,301    39,301    39,320    39,285       -         -      39,683    39,478    40,404    39,959    41,289    40,606    42,121    41,228    43,940    42,691    45,626    44,068    45,821    44,686    48,568    47,003    51,207    49,144

9100C                 -         -          50     3,930       -         -          50     4,302        50     4,240       -         -         700     8,075     2,150    13,660     4,300    18,745       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301    39,326    39,302       -         -      39,675    39,499    40,401    40,005    41,321    40,679       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550     7,233     1,800    12,662     3,750    17,735     6,100    21,499    10,500    27,496    15,350    32,475     8,500    27,342    12,650    33,410    17,350    38,813
9200P                 -         -      39,301    39,301       -         -      39,301    39,301    39,326    39,302       -         -      39,648    39,511    40,365    40,031    41,308    40,729    42,202    41,396    44,085    42,911    45,857    44,346    45,487    44,685    48,248    47,047    50,956    49,253

9300C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     6,550     1,500    11,704     3,250    16,734       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,326    39,302       -         -      39,619    39,514    40,304    40,039    41,256    40,757       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     5,830     1,250    10,802     2,800    15,743     4,900    19,687     8,850    25,831    13,300    30,967     7,100    25,657    10,900    31,853    15,250    37,390
9400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,579    39,508    40,228    40,033    41,171    40,765    42,127    41,474    44,062    43,041    45,920    44,539    45,044    44,612    47,797    47,014    50,555    49,284

9500C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     5,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,526    39,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     4,515       850     9,109     2,050    13,830     3,850    17,859     7,350    24,114       -         -       5,850    23,934     9,300    30,238       -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,493    39,483    40,048    39,987    40,934    40,728    41,929    41,478    43,893    43,092       -         -      44,508    44,471    47,228    46,909       -         -  

9700C                 -         -          50     3,930       -         -         -         -         -         -         -         -         150     3,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,455    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     7,735     1,450    11,975     3,000    16,104     6,100    22,442       -         -       4,800    22,248     7,850    28,572       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,889    39,923    40,638    40,635    41,654    41,421    43,620    43,070       -         -      43,932    44,277    46,561    46,733       -         -  

10000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       400     6,427     1,000    10,243     2,350    14,495     5,000    20,763       -         -       3,900    20,579     6,600    26,917       -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,361    39,405    39,732    39,841    40,334    40,502    41,352    41,323    43,258    42,988       -         -      43,335    44,037    45,849    46,503       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,210       700     8,767     1,800    12,922     4,050    19,097       -         -       3,100    18,876     5,500    25,250       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,592    39,748    40,082    40,362    41,027    41,188    42,836    42,852       -         -      42,714    43,749    45,104    46,220       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,154       450     7,281     1,350    11,412     3,300    17,549       -         -       2,450    17,250     4,550    23,596       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,485    39,657    39,838    40,196    40,704    41,026    42,416    42,686       -         -      42,137    43,437    44,359    45,894       -         -  

10500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       300     6,098     1,000    10,012     2,600    15,933       -         -       1,950    15,763     3,700    21,909       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,592    39,675    40,052    40,410    40,852    41,949    42,470       -         -      41,643    43,127    43,609    45,521       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     5,092       -         -       2,050    14,434       -         -       1,500    14,234     2,950    20,193       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,508    39,556    39,923       -         -      41,518    42,239       -         -      41,162    42,784    42,873    45,105       -         -  

11000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -       1,600    13,006       -         -       1,100    12,649     2,350    18,576       -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,366    39,502    39,433    39,755       -         -      41,120    41,996       -         -      40,704    42,403    42,231    44,685       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -       1,250    11,700       -         -         850    11,402     1,850    17,002       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,626       -         -      40,779    41,754       -         -      40,401    42,095    41,659    44,253       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         950    10,415       -         -         600     9,984     1,450    15,521       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,615       -         -      40,462    41,499       -         -      40,087    41,728    41,178    43,828       -         -  

11500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         700     9,163       -         -         450     8,896     1,100    14,015       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,180    41,236       -         -      39,894    41,445    40,741    43,380       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,218       -         -         300     7,639       800    12,486       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      40,002    41,038       -         -      39,699    41,107    40,357    42,908       -         -  

12000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         400     7,178       -         -         200     6,558       600    11,213       -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,818    40,807       -         -      39,567    40,816    40,096    42,513       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         300     6,326       -         -         150     5,830       450    10,064       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,693    40,616       -         -      39,501    40,627    39,898    42,153       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     5,358       -         -         100     5,002       300     8,722       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,564    40,393       -         -      39,434    40,409    39,700    41,722       -         -  

12500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,713       -         -          50     3,946       200     7,558       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,249       -         -      39,368    40,126    39,567    41,349       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,986       -         -          50     3,930       150     6,777       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,082       -         -      39,368    40,106    39,501    41,108       -         -  

13000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,875       -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,869       -         -      39,301    39,301    39,434    40,827       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,709       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,854       -         -      39,301    39,301    39,368    40,459       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,842       -         -      39,301    39,301       -         -         -         -  

13500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,037   102,130   102,250   102,556   102,423   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201       300    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,117   102,250   102,383   102,755   102,622   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         200    10,201       450    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343   102,582   103,021   102,928   103,740       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         300    10,201       700    10,201     1,000    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463   102,795   103,301   103,261   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    10,201     1,000    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,476   102,835   103,341   103,327   104,272   104,272   105,681   106,666   108,993       -         -     113,475   116,774   120,431   123,929   126,363   130,140
11600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    10,201     1,050    10,201     1,500    10,201     2,550    12,781     5,400    19,883       -         -      15,600    35,045    28,900    48,345    39,407    56,791

11700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,356   102,543   102,942   103,474   103,513   104,484   104,498   105,934   107,065   109,405       -         -     114,087   117,345   121,123   124,554   127,121   130,818
11800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         550    10,201     1,200    10,201     1,750    10,201     2,850    13,778     6,000    21,213       -         -      16,800    36,641    30,700    50,047    41,203    58,506

11900C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,410   102,596   103,061   103,620   103,700   104,697   104,777   106,240   107,490   109,831       -         -     114,699   117,904   121,814   125,166   127,866   131,483
12000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         650    10,201     1,400    10,201     2,000    11,078     3,250    14,949     6,650    22,583       -         -      18,050    38,250    32,600    51,790    42,985    60,222

12100C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         700    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,662   103,194   103,753   103,873   104,897   105,043   106,533   107,902   110,243       -         -     115,311   118,463   122,493   125,764   128,597   132,135
12200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    10,201     1,600    10,201     2,250    12,009     3,650    16,093     7,300    23,953       -         -      19,400    39,886    34,550    53,519    44,821    61,938

12300C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,489   102,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,715   103,341   103,912   104,112   105,136   105,336   106,838   108,341   110,682       -         -     115,936   119,021   123,144   126,350   129,315   132,773
12400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    10,201     1,850    10,201     2,600    13,127     4,100    17,316     8,050    25,403       -         -      20,800    41,549    36,550    55,248    46,696    63,653

12500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,543   102,742   103,394   103,966   104,205   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    10,201     1,950    10,467     2,750    13,632       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,582   102,795   103,474   104,059   104,298   105,349   105,641   107,144   108,794   111,108       -         -     116,534   119,567   123,796   126,921   130,007   133,399
12600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    10,201     2,100    10,972     2,900    14,151     4,600    18,593     8,850    26,892       -         -      22,250    43,211    38,596    56,977    48,558    65,369

12700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,609   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,649   102,862   103,607   104,192   104,538   105,602   105,934   107,437   109,259   111,547       -         -     117,146   120,099   124,408   127,480   130,672   134,010
12800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,150    10,201     2,350    11,890     3,300    15,334     5,100    19,870     9,700    28,408       -         -      23,800    44,914    40,405    58,719    50,460    67,071

12900C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,676   102,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,715   102,928   103,779   104,365   104,764   105,828   106,267   107,769   109,711   111,972       -         -     117,744   120,631   125,020   128,025   131,324   134,596
13000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,300    10,201     2,700    12,980     3,700    16,518     5,700    21,253    10,600    29,964       -         -      25,400    46,616    42,254    60,461    52,402    68,787

13100C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,755   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,795   102,995   103,912   104,511   105,030   106,080   106,599   108,089   110,177   112,398       -         -     118,330   121,149   125,591   128,557   131,949   135,167
13200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,500    10,201     3,000    13,991     4,200    17,835     6,350    22,703    11,550    31,534       -         -      27,050    48,318    44,129    62,204    54,330    70,476

13300C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,862   103,075   104,085   104,671   105,282   106,333   106,918   108,395   110,642   112,823       -         -     118,902   121,655   126,137   129,063   132,547   135,726
13400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,700    10,201     3,400    15,162     4,700    19,152     7,000    24,126    12,600    33,170       -         -      28,800    50,047    46,018    63,933    56,298    72,165

13500C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,888   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,800    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,928   103,141   104,245   104,830   105,535   106,572   107,264   108,714   111,121   113,249       -         -     119,460   122,147   126,669   129,555   133,119   136,271
13600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,000    10,892     3,800    16,345     5,250    20,521     7,750    25,642    13,700    34,832       -         -      30,600    51,776    47,986    65,675    58,293    73,868

13700C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,011       -         -     102,955   103,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,050    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,011       -         -     102,995   103,208   104,405   104,976   105,801   106,825   107,610   109,020   111,573   113,648       -         -     119,992   122,639   127,161   130,034   133,651   136,790
13800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,200    11,757     4,250    17,582     5,850    21,945     8,550    27,198    14,850    36,495       -         -      32,500    53,519    49,928    67,404    60,288    75,530

13900C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,035   103,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,350    12,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,061   103,287   104,564   105,149   106,054   107,065   107,942   109,326   112,039   114,060       -         -     120,511   123,104   127,613   130,486   134,157   137,295
14000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,500    12,834     4,800    18,965     6,500    23,421     9,400    28,794    16,100    38,210       -         -      34,450    55,261    51,923    69,133    62,310    77,206

14100C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,088   103,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,650    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,128   103,354   104,710   105,296   106,306   107,304   108,275   109,631   112,478   114,459       -         -     121,003   123,543   128,039   130,911   134,622   137,774
14200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,850    14,004     5,300    20,282     7,200    24,937    10,350    30,457    17,400    39,953       -         -      36,500    57,017    53,944    70,849    64,332    78,869

14300C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,141   103,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       3,000    14,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,037       -         -     103,168   103,407   104,857   105,442   106,559   107,530   108,594   109,924   112,903   114,845       -         -     121,482   123,982   128,424   131,324   135,061   138,226
14400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       3,200    15,175     5,900    21,705     8,000    26,546    11,350    32,146    18,800    41,708       -         -      38,650    58,786    55,966    72,564    66,380    80,518

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050       -         -     103,194   103,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       3,400    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050       -         -     103,208   103,460   105,003   105,588   106,799   107,769   108,900   110,217   113,316   115,204   117,372   119,726   121,907   124,394   128,770   131,709   135,460   138,665
14600P                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       3,600    16,438     6,600    23,261     8,850    28,196    12,400    33,848    20,250    43,491    27,250    50,925    40,850    60,541    58,027    74,267    68,415    82,154

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050       -         -     103,221   103,487   105,070   105,655   106,918   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       3,850    17,157     6,950    24,019     9,300    29,033       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,050       -         -     103,234   103,500   105,123   105,708   107,025   107,982   109,206   110,483   113,715   115,563   117,851   120,152   122,320   124,793   129,076   132,082   135,819   139,091
14800P                -         -          50    10,201       -         -          50    10,201       250    10,201       -         -       4,050    17,795     7,300    24,791     9,750    29,871    13,550    35,617    21,800    45,299    29,150    52,761    43,012    62,297    60,089    75,956    70,476    83,790

14900C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,050       -         -     103,234   103,527   105,176   105,774   107,131   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       300    10,201       -         -       4,300    18,500     7,650    25,562    10,250    30,749       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,064       -         -     103,234   103,540   105,216   105,828   107,237   108,182   109,472   110,735   114,087   115,909   118,290   120,551   122,679   125,166   129,342   132,414   136,138   139,477
15000P                -         -          50    10,201       -         -          50    10,201       350    10,201       -         -       4,550    19,218     8,050    26,373    10,750    31,627    14,750    37,399    23,450    47,121    31,100    54,583    44,954    64,052    62,190    77,645    72,551    85,399

15100C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,064       -         -     103,234   103,553   105,269   105,881   107,331   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       400    10,201       -         -       4,850    20,003     8,450    27,185    11,250    32,491       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,064       -         -     103,221   103,567   105,296   105,934   107,424   108,381   109,711   110,988   114,419   116,228   118,702   120,923   123,011   125,512   129,555   132,734   136,404   139,849
15200P                -         -          50    10,201       -         -          50    10,201       450    10,201       -         -       5,100    20,708     8,900    28,049    11,800    33,396    16,050    39,221    25,150    48,957    33,150    56,431    46,935    65,808    64,292    79,321    74,613    86,995

15300C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,064       -         -     103,194   103,580   105,336   105,987   107,503   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,201       -         -          50    10,201       500    10,201       -         -       5,400    21,492     9,350    28,900    12,350    34,287       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,050       -         -     103,168   103,580   105,349   106,027   107,570   108,554   109,937   111,214   114,725   116,521   119,074   121,282   123,304   125,844   129,714   133,026   136,644   140,208
15400P                -         -          50    10,201       -         -          50    10,201       550    10,812       -         -       5,700    22,277     9,800    29,752    12,900    35,178    17,450    41,083    26,950    50,792    35,250    58,254    48,957    67,564    66,406    80,983    76,687    88,591

15500C                -         -     101,944   101,944       -         -     101,931   101,931   102,011   102,050       -         -     103,128   103,580   105,362   106,067   107,650   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,201       -         -          50    10,201       600    11,504       -         -       6,050    23,115    10,300    30,643    13,500    36,109       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     101,944   101,944       -         -     101,931   101,931   101,997   102,050       -         -     103,075   103,567   105,362   106,107   107,703   108,714   110,110   111,414   114,991   116,813   119,407   121,628   123,557   126,150   129,834   133,292   136,830   140,527
15600P                -         -          50    10,201       -         -          50    10,201       700    12,369       -         -       6,500    24,073    10,800    31,534    14,150    37,067    18,950    42,985    28,850    52,654    37,450    60,089    50,992    69,306    68,521    82,619    78,762    90,160

15700C                -         -     101,944   101,944       -         -     101,931   101,931   101,971   102,037       -         -     103,021   103,567   105,362   106,134   107,756   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,201       -         -          50    10,201       750    13,100       -         -       6,750    24,804    11,300    32,425    14,800    38,011       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     101,944   101,944       -         -     101,917   101,931   101,944   102,024       -         -     102,955   103,553   105,349   106,160   107,783   108,847   110,257   111,600   115,217   117,066   119,700   121,947   123,756   126,429   129,887   133,532   136,963   140,820
15800P                -         -          50    10,201       -         -          50    10,201       800    13,858       -         -       7,100    25,642    11,850    33,356    15,450    38,955    20,500    44,887    30,850    54,530    39,800    61,938    53,053    71,048    70,662    84,255    80,837    91,716

15900C                -         -     101,944   101,944       -         -     101,891   101,917   101,904   102,011       -         -     102,875   103,527   105,322   106,187   107,809   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,201       -         -          50    10,201       950    14,869       -         -       7,500    26,546    12,400    34,274    16,150    39,926       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     101,944   101,944       -         -     101,891   101,917   101,864   101,997       -         -     102,782   103,500   105,282   106,200   107,823   108,953   110,350   111,759   115,390   117,292   119,952   122,227   123,902   126,682   129,901   133,731   137,043   141,099
16000P                -         -          50    10,201       -         -         100    11,597     1,050    15,773       -         -       7,900    27,437    13,000    35,231    16,850    40,884    22,150    46,802    32,900    56,392    42,200    63,773    55,155    72,777    72,804    85,864    82,898    93,259

16100C            101,944   101,944   101,944   101,944       -         -     101,838   101,904   101,811   101,971       -         -     102,676   103,474   105,216   106,200   107,823   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    10,932       -         -         150    12,874     1,100    16,598       -         -       8,350    28,382    13,600    36,176    17,600    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944       -         -     101,838   101,891   101,745   101,957       -         -     102,543   103,434   105,149   106,200   107,809   109,046   110,390   111,892   115,523   117,505   120,138   122,493   123,995   126,908   129,847   133,917   137,083   141,352
16200P                 50    10,573        50    11,783       -         -         200    14,071     1,250    17,635       -         -       8,800    29,326    14,200    37,133    18,350    42,852    23,900    48,757    35,100    58,280    44,700    65,608    57,269    74,493    74,945    87,460    84,973    94,775

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,784   101,878   101,651   101,917   101,505   102,104   102,410   103,380   105,070   106,200   107,783   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,544        50    12,688        50    12,741       250    15,241     1,350    18,606     3,700    21,998     9,250    30,270    14,850    38,104    19,100    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,878   101,558   101,878   101,372   102,064   102,250   103,327   104,976   106,187   107,743   109,099   110,376   111,999   115,603   117,678   120,285   122,719   124,049   127,094   129,741   134,064   137,069   141,565
16400P                 50    12,595        50    13,672        50    13,725       300    16,398     1,500    19,670     4,050    23,035     9,750    31,268    15,550    39,115    19,950    44,847    25,800    50,739    37,350    60,155    47,300    67,431    59,397    76,209    77,086    89,043    87,048    96,278

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,718   101,851   101,452   101,838   101,199   101,997   102,064   103,274   104,857   106,160   107,690   109,126       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,725        50    14,723        50    14,763       350    17,569     1,650    20,748     4,250    24,006    10,250    32,252    16,250    40,112    20,750    45,845       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,638   101,824   101,319   101,798   101,013   101,931   101,864   103,194   104,724   106,134   107,610   109,139   110,296   112,079   115,616   117,824   120,365   122,931   124,035   127,267   129,568   134,197   137,003   141,764
16600P                 50    14,935        50    15,840        50    15,880       400    18,766     1,800    21,838     4,550    25,043    10,800    33,276    16,950    41,110    21,650    46,869    27,750    52,707    39,700    62,031    49,648    69,239    61,552    77,898    79,228    90,599    89,096    97,768

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,572   101,798   101,186   101,758   100,787   101,851   101,651   103,114   104,577   106,094   107,517   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    16,239        50    17,037        50    17,077       450    19,989     1,950    22,955     4,900    26,121    11,350    34,300    17,700    42,121    22,500    47,866       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,784   101,013   101,691   100,548   101,758   101,399   103,035   104,391   106,054   107,397   109,126   110,137   112,119   115,563   117,944   120,391   123,104   123,956   127,414   129,342   134,276   136,870   141,937
16800P                 50    17,622        50    18,314        50    18,340       500    21,240     2,200    24,192     5,200    27,198    11,600    35,125    18,500    43,171    23,450    48,904    29,800    54,689    42,200    63,906    51,843    71,048    63,733    79,587    81,369    92,142    91,144    99,231

16900C            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,731   100,827   101,625   100,295   101,665   101,133   102,928   104,205   106,001   107,264   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,085        50    19,657        50    19,684       550    22,530     2,350    25,349     5,600    28,329    12,550    36,428    19,300    44,209    24,400    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,691   100,587   101,545    99,989   101,558   100,840   102,822   103,992   105,934   107,118   109,086   109,911   112,119   115,444   118,024   120,351   123,251   123,823   127,520   129,036   134,343   136,697   142,070
17000P                 50    20,628        50    21,093        50    21,107       650    23,953     2,600    26,600     6,000    29,472    13,200    37,519    20,100    45,233    25,350    50,952    32,000    56,684    44,800    65,781    54,077    72,844    65,928    81,249    83,497    93,658    93,179   100,681

17100C            101,944   101,944   101,944   101,944   101,944   101,944   101,053   101,638   100,321   101,452    99,656   101,425   100,521   102,702   103,753   105,854   106,945   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    22,250        50    22,596        50    22,610       700    25,296     2,850    27,876     6,450    30,643    13,850    38,609    20,950    46,284    26,350    51,989       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944   100,853   101,585   100,042   101,359    99,284   101,292   100,175   102,569   103,487   105,774   106,745   109,006   109,605   112,092   115,257   118,077   120,245   123,357   123,610   127,600   128,677   134,369   136,458   142,177
17200P                 50    23,940        50    24,166        50    24,179       800    26,759     3,200    29,220     6,900    31,826    14,550    39,727    21,850    47,348    27,400    53,040    34,300    58,692    47,450    67,643    56,338    74,626    68,122    82,898    85,625    95,161    95,201   102,117

17300C            101,944   101,944   101,944   101,944   101,944   101,944   100,641   101,532    99,710   101,239    98,885   101,146    99,789   102,423   103,208   105,668   106,519   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    25,695        50    25,815        50    25,828       900    28,249     3,400    30,496     7,350    33,037    15,250    40,844    22,750    48,412    28,450    54,077       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944   100,401   101,465    99,351   101,119    98,420   100,973    99,377   102,263   102,888   105,562   106,280   108,887   109,219   112,012   114,991   118,090   120,059   123,424   123,344   127,640   128,251   134,369   136,152   142,270
17400P                 50    27,504        50    27,531        50    27,531     1,050    29,805     3,700    31,840     7,650    34,220    15,500    41,735    23,700    49,489    29,550    55,115    36,700    60,687    49,928    69,492    58,613    76,381    70,317    84,534    87,726    96,624    97,223   103,513

17500C            101,944   101,944   101,944   101,944   101,944   101,944   100,069   101,372    98,952   100,986    97,954   100,814    98,938   102,104   102,543   105,442   106,014   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,366        50    29,299        50    29,299     1,150    31,348     4,100    33,236     8,400    35,497    16,750    43,131    24,700    50,579    30,650    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   101,944   101,944    99,723   101,279    98,459   100,827    97,395   100,614    98,446   101,917   102,170   105,309   105,708   108,727   108,727   111,906   114,659   118,064   119,806   123,463   122,998   127,653   127,759   134,330   135,793   142,323
17600P                 50    31,268        50    31,122        50    31,122     1,350    32,970     4,400    34,606     9,000    36,761    17,600    44,315    25,700    51,670    31,800    57,203    39,250    62,696    52,202    71,341    60,914    78,124    72,538    86,144    89,828    98,087    99,204   104,910

17700C            101,944   101,944   101,944   101,944   101,944   101,944    99,337   101,186    97,967   100,667    96,810   100,401    97,941   101,718   101,771   105,176   105,389   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    33,196        50    32,997        50    32,984     1,500    34,580     4,850    36,043     9,600    38,038    18,400    45,472    26,700    52,747    33,000    58,254       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944   101,944   101,944    98,832   101,053    97,382   100,468    96,198   100,175    97,382   101,505   101,346   105,016   105,043   108,514   108,155   111,746   114,220   118,010   119,487   123,477   122,586   127,626   127,187   134,263   135,367   142,349
17800P                 50    35,165        50    34,899        50    34,885     1,700    36,229     5,200    37,466    10,200    39,328    19,300    46,683    27,800    53,851    34,200    59,304    41,900    64,677    54,543    73,163    63,214    79,853    74,746    87,740    91,916    99,510   101,186   106,267

17900C            101,944   101,944   101,944   101,944   101,944   101,944    98,300   100,920    96,744   100,268    95,494    99,922    96,784   101,279   100,880   104,843   104,657   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    37,133        50    36,827        50    36,814     1,850    37,878     5,700    38,915    10,900    40,631    20,200    47,880    28,900    54,942    35,500    60,355       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   101,944   101,944   101,944   101,944    97,661   100,747    96,026   100,029    94,735    99,656    96,145   101,026   100,388   104,657   104,258   108,248   107,464   111,547   113,715   117,904   119,074   123,437   122,107   127,573   126,549   134,170   134,888   142,336
18000P                 50    39,115        50    38,782        50    38,769     2,100    39,567     6,150    40,378    11,600    41,934    21,150    49,103    30,050    56,046    36,750    61,406    44,700    66,672    56,884    74,972    65,542    81,555    76,953    89,309    93,977   100,907   103,128   107,610

18100C            101,944   101,944   101,944   101,944   101,944   101,944    96,957   100,574    95,267    99,789    93,924    99,364    95,454   100,760    99,856   104,458   103,819   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    41,097        50    40,764        50    40,737     2,250    41,269     6,650    41,868    12,350    43,264    22,150    50,327    31,200    57,150    38,100    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944   101,944   101,944   101,944   101,944    96,198   100,401    94,416    99,523    93,046    99,058    94,735   100,481    99,297   104,245   103,354   107,942   106,666   111,294   113,116   117,758   118,596   123,370   121,548   127,480   125,844   134,037   134,343   142,310
18200P                 50    43,092        50    42,746        50    42,719     2,550    42,998     7,000    43,371    13,150    44,594    23,150    51,564    32,400    58,254    39,450    63,494    47,650    68,641    59,251    76,767    67,883    83,244    79,161    90,852    96,012   102,290   105,056   108,927

18300C            101,944   101,944   101,944   101,944   100,494   101,878    95,254   100,162    93,485    99,218    92,129    98,725    93,964   100,188    98,699   104,019   102,848   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    45,087        50    44,727        50    44,714     2,850    44,727     7,550    44,874    13,550    45,978    23,500    52,628    33,650    59,371    40,850    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,944   101,944   101,944   101,944   100,215   101,878    94,230    99,909    92,474    98,898    91,105    98,353    93,139    99,869    98,060   103,779   102,330   107,570   105,761   110,988   112,411   117,572   118,024   123,264   120,897   127,347   125,059   133,864   133,731   142,243
18400P                 50    47,082        50    46,722        50    46,709     3,200    46,470     8,200    46,390    14,400    47,334    24,550    53,878    33,900    60,315    42,250    65,582    50,700    70,596    61,645    78,536    70,224    84,893    81,369    92,368    98,034   103,633   106,971   110,217

18500C            101,944   101,944    99,776   101,878    99,883   101,878    93,073    99,617    91,357    98,539    90,041    97,981    92,262    99,523    97,382   103,513   101,758   107,370       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    49,077        50    48,717        50    48,704     3,550    48,212     8,850    47,919    15,300    48,691    25,650    55,141    35,150    61,432    43,700    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,900   101,944    99,311   101,878    98,566   101,811    91,836    99,324    90,160    98,154    88,870    97,555    91,331    99,164    96,677   103,234   101,173   107,144   104,750   110,642   111,626   117,345   117,372   123,118   120,178   127,174   124,195   133,651   133,053   142,150
18600P                 50    51,072        50    50,712       100    50,673     4,000    49,954     9,600    49,436    16,250    50,061    26,800    56,418    36,650    62,576    45,200    67,643    53,253    72,538    64,052    80,278    72,551    86,529    83,550    93,871   100,029   104,963   108,847   111,480

18700C             96,900   101,944    97,850   101,878    97,223   101,758    90,386    98,965    88,883    97,741    87,660    97,116    90,360    98,779    95,919   102,942   100,534   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    53,067        50    52,707       150    52,654     4,450    51,697    10,350    50,952    17,250    51,417    28,000    57,708    38,000    63,693    46,750    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             91,900   101,944    92,900   101,811    93,000   101,758    88,857    98,592    87,487    97,289    86,343    96,637    89,322    98,366    95,134   102,636    99,869   106,666   103,607   110,230   110,735   117,066   116,641   122,931   119,380   126,975   123,264   133,412   132,308   142,017
18800P                 50    55,062       100    54,689       200    54,623     4,950    53,426    11,150    52,481    18,250    52,787    29,200    58,985    39,500    64,824    47,500    69,652    55,793    74,453    66,460    81,994    74,892    88,139    85,718    95,334   101,984   106,253   110,695   112,717

18900C             86,900   101,944    87,950   101,745    88,100   101,625    87,115    98,140    85,997    96,810    84,973    96,145    88,245    97,941    94,297   102,303    99,178   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    57,057       150    56,658       250    56,604     5,500    55,155    12,000    53,998    19,350    54,157    30,500    60,275    40,650    65,914    49,750    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             81,900   101,944    83,000   101,691    83,150   101,558    85,279    97,688    84,401    96,278    83,510    95,600    87,101    97,502    93,419   101,957    98,446   106,120   102,356   109,778   109,751   116,747   115,816   122,692   118,503   126,722   122,253   133,133   131,497   141,857
19000P                 50    59,052       200    58,639       350    58,559     6,150    56,844    12,950    55,500    20,500    55,514    31,800    61,565    42,450    67,058    51,350    71,726    58,360    76,342    68,867    83,696    77,206    89,708    87,873    96,784   103,912   107,517   112,504   113,941

19100C             76,900   101,944    78,050   101,625    78,250   101,439    83,244    97,156    82,712    95,720    81,967    95,028    85,904    97,023    92,514   101,598    97,675   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    61,047       300    60,594       450    60,515     6,800    58,546    13,950    56,990    21,700    56,857    33,200    62,855    43,950    68,162    52,950    72,737       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             71,900   101,944    73,150   101,492    73,400   101,239    79,450    96,584    80,903    95,108    80,345    94,416    84,654    96,518    91,557   101,213    96,877   105,508   100,973   109,259   108,661   116,388   114,898   122,426   117,545   126,443   121,176   132,827   130,619   141,658
19200P                 50    63,042       400    62,549       600    62,443     7,550    60,222    15,000    58,480    22,950    58,267    34,600    64,145    45,500    69,266    54,224    73,735    60,967    78,204    71,301    85,359    79,520    91,251    90,014    98,193   105,801   108,754   114,300   115,124

19300C             66,900   101,944    68,300   101,292    68,600   100,986    75,300    95,946    79,002    94,456    78,656    93,778    83,337    95,986    90,559   100,800    96,039   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    65,037       500    64,505       750    64,385     8,350    61,871    16,100    59,943    24,300    59,863    36,100    65,449    47,200    70,370    55,594    74,732       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             61,950   101,878    63,450   101,106    63,800   100,734    71,200    95,241    77,007    93,765    76,874    93,113    81,967    95,440    89,509   100,375    95,161   104,830    99,457   108,700   107,477   115,976   113,887   122,120   116,508   126,123   120,019   132,481   129,675   141,445
19400P                 50    67,032       700    66,420     1,000    66,273     9,200    63,507    17,250    61,406    25,700    61,446    37,600    66,739    48,850    71,474    56,950    75,716    63,574    80,026    73,668    86,995    81,768    92,780    92,129    99,577   107,663   109,951   116,042   116,295

19500C             56,950   101,878    58,700   100,787    59,100   100,361    67,200    94,469    73,800    93,020    75,025    92,395    80,544    94,855    88,431    99,936    94,257   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    69,013       900    68,335     1,250    68,175    10,150    65,116    18,500    62,842    27,150    63,042    39,150    68,016    50,550    72,551    58,307    76,701       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             52,000   101,811    54,000   100,401    54,450    99,922    62,400    94,124    69,300    92,514    73,096    91,637    79,068    94,243    87,301    99,470    93,312   104,085    97,821   108,062   106,173   115,510   112,797   121,761   115,377   125,764   118,795   132,095   128,650   141,179
19600P                150    70,982     1,200    70,210     1,550    70,051    11,200    66,686    19,850    64,252    28,650    64,624    40,800    69,306    52,350    73,642    59,677    77,672    66,167    81,821    76,062    88,604    84,042    94,257    94,203   100,920   109,472   111,121   117,758   117,425

19700C             47,300   101,412    49,100   100,255    49,900    99,351    58,400    93,299    65,750    91,663    69,400    90,945    77,419    93,751    86,117    99,005    92,341   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    72,937     1,550    72,059     2,000    71,859    12,300    68,229    21,250    65,648    30,200    66,220    42,550    70,583    54,300    74,706    61,060    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             42,450   101,213    44,550    99,683    45,150    99,018    54,950    92,155    62,400    90,719    66,200    90,080    75,796    93,060    84,947    98,459    91,397   103,208    96,052   107,370   104,764   114,991   111,613   121,362   114,167   125,365   117,518   131,670   127,600   140,900
19800P                350    74,892     2,000    73,881     2,550    73,642    13,550    69,718    22,700    67,018    32,100    67,776    44,500    71,833    56,165    75,770    62,416    79,600    68,774    83,577    78,443    90,174    86,277    95,720    96,252   102,250   111,241   112,238   119,407   118,503

19900C             37,450   101,213    40,200    98,845    40,700    98,326    51,300    91,078    59,050    89,748    63,050    89,189    74,120    92,355    83,696    97,941    90,373   102,795       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                500    76,834     2,600    75,637     3,200    75,371    14,850    71,194    24,450    68,295    33,700    69,359    46,300    73,096    57,300    76,860    63,813    80,544       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             32,750   100,814    35,800    98,074    36,650    97,143    47,950    89,828    55,750    88,737    59,900    88,258    72,365    91,623    82,406    97,382    89,309   102,343    94,150   106,612   103,261   114,433   110,336   120,923   112,863   124,913   116,175   131,217   126,496   140,581
20000P                800    78,709     3,300    77,352     4,000    77,046    16,250    72,631    25,900    69,678    35,650    70,889    48,400    74,320    58,879    77,911    65,223    81,489    71,381    85,306    80,824    91,703    88,484    97,129    98,273   103,527   112,943   113,329   121,016   119,553

20200C             23,800    99,417    28,000    95,294    28,700    94,576    41,100    87,314    49,400    86,529    54,150    86,210    67,650    90,014    79,733    96,225    87,088   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,900    82,260     5,300    80,544     6,100    80,199    19,500    75,317    30,000    72,006    40,250    73,828    52,650    76,727    61,964    79,959    68,002    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             15,650    96,957    20,900    91,637    22,200    90,320    35,100    84,255    43,700    84,042    48,700    84,002    61,700    88,338    76,927    94,962    84,734   100,388    90,001   104,897    99,936   113,143   107,517   119,899   110,030   123,902   113,316   130,220   124,089   139,862
20400P              4,000    85,412     8,200    83,377     9,000    83,031    23,450    77,725    34,250    74,267    44,400    76,767    57,050    79,081    65,050    81,954    70,795    85,120    76,581    88,604    85,492    94,642    92,834    99,856   102,183   106,001   116,202   115,377   124,089   121,548

20600C              9,400    91,969    14,950    86,902    16,000    86,503    29,650    80,824    38,400    81,316    43,650    81,635    56,950    86,489    73,868    93,632    82,273    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,700    89,176    12,400    85,691    13,300    85,306    28,050    79,879    38,900    77,233    49,200    79,547    61,950    81,302    68,348    83,763    73,588    86,849       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,300    86,410    10,450    84,707    11,300    84,388    24,850    78,549    33,600    78,376    39,050    79,095    51,850    84,548    70,782    92,195    79,547    98,140    85,412   102,928    96,238   111,653   104,351   118,702   106,945   122,745   110,217   129,063   121,468   139,011
20800P             13,300    95,028    17,600    88,551    18,550    87,474    33,200    81,821    44,150    80,278    54,850    82,034    65,768    83,377    71,381    85,612    76,368    88,511    81,675    91,703    90,027    97,409    96,996   102,410   105,881   108,288   119,207   117,292   126,935   123,424

21000C              2,750    83,430     6,850    82,154     7,700    81,834    20,600    76,262    29,250    75,238    34,800    76,435    47,350    82,486    65,700    90,666    76,820    96,903       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             20,700    98,486    24,150    92,953    24,950    91,969    39,000    84,135    49,850    83,085    60,700    84,388    69,332    85,372    74,333    87,460    78,988    90,267       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,350    79,999     4,450    79,121     5,150    78,869    17,000    73,735    25,450    71,939    30,900    73,642    43,150    80,332    61,500    89,056    74,054    95,600    80,465   100,707    92,182   109,951   100,907   117,332   103,593   121,429   106,905   127,786   118,609   138,040
21200P             29,250   100,415    31,650    96,159    32,550    95,015    45,400    87,208    56,100    85,612    66,550    86,676    72,804    87,261    77,299    89,136    81,715    91,770    86,543    94,576    94,323    99,976   100,933   104,804   109,352   110,403   121,974   119,074   129,581   125,179

21400C                600    76,315     2,750    75,810     3,300    75,610    13,900    71,008    22,000    68,534    27,350    70,756    39,200    78,071    57,150    87,381    70,850    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             38,500   101,412    40,000    98,300    40,750    97,316    52,100    90,001    62,650    87,926    71,873    88,644    76,169    89,003    80,199    90,745    84,335    93,259       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300    72,445     1,650    72,258     2,050    72,125    11,350    68,082    19,000    65,037    24,150    67,803    35,550    75,743    52,900    85,612    66,550    92,780    75,251    98,247    87,859   108,062    97,169   115,789   100,002   119,952   103,367   126,376   115,563   136,950
21600P             48,300   101,678    49,050    99,537    49,200    99,284    59,700    92,142    69,450    90,054    75,849    90,440    79,374    90,639    82,992    92,262    86,875    94,656    91,131    97,183    98,366   102,343   104,631   106,998   112,557   112,371   124,474   120,710   131,975   126,815

21800C                150    68,508       950    68,548     1,250    68,455     9,150    65,037    16,350    62,257    21,350    64,810    32,200    73,349    48,400    83,723    62,400    91,277       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             58,350   101,612    58,300   100,508    58,500   100,188    67,750    93,898    75,876    91,956    79,361    91,770    82,353    92,049    85,439    93,259    89,083    95,547       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    64,544       600    64,704       750    64,664     7,350    61,858    14,050    59,490    18,800    61,778    29,150    70,915    44,750    81,821    58,450    89,721    67,500    95,573    83,311   105,974    93,206   114,074    96,185   118,330    99,656   124,820   112,318   135,739
22000P             68,150   101,878    67,900   101,026    67,900   100,973    75,900    95,520    79,826    93,312    82,726    93,246    85,173    93,432    87,873    94,563    91,317    96,770    95,334    99,537   102,090   104,511   108,022   109,033   115,470   114,167   126,709   122,200   134,143   128,318

22200C                 50    60,568       350    60,807       450    60,794     5,850    58,599    12,000    56,684    16,350    58,679    26,300    68,415    41,450    79,879    54,700    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,100   101,944    77,500   101,545    77,600   101,359    83,417    96,877    83,537    94,722    85,811    94,563    87,793    94,696    90,174    95,773    93,419    97,914       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    56,578       200    56,884       250    56,884     4,600    55,274    10,200    53,838    14,350    55,673    23,700    65,901    38,300    77,898    51,100    86,423    60,050    92,687    78,603   103,726    89,083   112,225    92,169   116,561    95,786   123,158   108,887   134,409
22400P             88,100   101,944    87,350   101,745    87,400   101,625    87,527    98,007    86,862    95,959    88,591    95,746    90,200    95,839    92,328    96,890    95,400    98,991    99,098   101,625   105,442   106,453   111,094   110,868   118,090   115,816   128,664   123,557   136,072   129,701

22600C                 50    52,588       100    52,934       150    52,934     3,600    51,909     8,600    50,978    12,500    52,641    21,350    63,387    35,300    75,849    47,650    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             98,100   101,944    97,262   101,811    96,677   101,745    90,985    98,925    89,761    97,023    91,065    96,784    92,381    96,877    94,323    97,927    97,249    99,989       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    48,598        50    48,970       100    48,983     2,800    48,545     7,250    48,106    11,050    49,821    19,200    60,860    32,500    73,775    44,500    82,952    53,250    89,628    71,450   101,306    84,827   110,217    87,992   114,646    91,770   121,362   105,309   132,960
22800P            101,944   101,944    99,457   101,878    99,590   101,878    93,738    99,617    92,275    97,941    93,233    97,701    94,350    97,821    96,159    98,885    98,965   100,920   102,396   103,447   108,408   108,168   113,834   112,518   120,418   117,306   130,326   124,767   137,734   130,951

23000C                 50    44,621        50    45,007        50    45,033     2,150    45,180     6,100    45,259     9,500    46,829    17,250    58,347    29,850    71,660    41,500    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,255   101,878    95,946   100,175    94,403    98,712    95,108    98,486    96,079    98,646    97,821    99,763   100,534   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    40,671        50    41,110        50    41,136     1,650    41,855     5,100    42,453     8,400    44,169    15,450    55,833    27,400    69,532    38,700    79,334    47,800    86,569    65,250    98,819    80,950   108,235    82,750   112,597    85,650   119,447   101,572   131,404
23200P            101,944   101,944   101,944   101,944   101,944   101,944    97,728   100,641    96,198    99,364    96,691    99,164    97,608    99,390    99,324   100,561   101,984   102,569   105,136   104,976   110,935   109,671   116,095   113,861   122,413   118,622   131,723   125,844   139,157   132,095

23400C                 50    36,774        50    37,319        50    37,346     1,250    38,583     4,250    39,687     7,250    41,402    13,850    53,372    25,100    67,377    36,050    77,499       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,944   101,944    99,018   100,973    97,661    99,922    98,047    99,763    98,938   100,055   100,667   101,279   103,274   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    33,010        50    33,688        50    33,715     1,000    35,471     3,500    36,960     6,300    38,796    12,350    50,899    22,950    65,196    33,450    75,597    42,050    83,218    58,850    96,092    74,400   106,001    76,150   110,416    79,450   117,412    97,450   129,728
23600P            101,944   101,944   101,944   101,944   101,944   101,944   100,029   101,266    98,792   100,348    99,138   100,242   100,082   100,641   101,851   101,917   104,444   103,966   107,450   106,333   113,116   111,001   118,130   115,178   124,102   119,793   132,827   126,788   140,328   133,093

23800C                 50    29,419        50    30,270        50    30,310       750    32,398     2,900    34,340     5,350    36,122    11,000    48,478    20,950    63,015    31,200    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   100,627   101,425    99,723   100,720   100,029   100,654   101,013   101,119   102,875   102,503   105,469   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    26,068        50    27,105        50    27,158       550    29,419     2,400    31,800     4,550    33,582     9,800    46,111    19,150    60,874    29,450    72,019    36,800    79,733    52,900    93,233    68,200   103,633    69,950   108,102    73,600   115,271    91,200   127,959
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,133   101,585   100,454   101,026   100,747   101,013   101,784   101,545   103,740   103,008   106,360   105,096   109,299   107,464   114,912   112,158   119,846   116,321   125,458   120,803   133,638   127,586   141,232   133,984

24200C                 50    22,969        50    24,219        50    24,272       450    26,759     1,950    29,326     3,850    31,122     8,750    43,836    17,500    58,746    26,550    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,691   100,986   101,279   101,292   101,292   102,396   101,904   104,484   103,460   107,131   105,575       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    20,176        50    21,599        50    21,665       300    23,926     1,600    26,985     3,250    28,794     7,700    41,496    15,700    56,431    24,500    67,790    32,050    76,155    47,400    90,253    62,450   101,159    64,100   105,681    68,000   113,023    85,200   126,070
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,665   101,771   101,372   101,452   101,705   101,532   102,875   102,210   105,083   103,846   107,756   106,001   110,669   108,381   116,295   113,116   121,216   117,306   126,496   121,668   134,183   128,265   141,884   134,755

24600C                 50    17,662        50    19,258        50    19,338       250    21,612     1,350    24,844     2,700    26,480     6,550    38,915    14,650    54,596    22,600    65,808       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,824   101,838   101,651   101,598   102,011   101,718   103,234   102,449   105,548   104,165   108,275   106,360       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,454        50    17,183        50    17,263       200    19,418     1,100    22,716     2,250    24,339     5,700    36,641    13,200    52,402    20,800    63,813    27,800    72,498    42,300    87,141    57,000    98,566    58,650   103,154    62,750   110,669    79,500   124,102
24800P            101,944   101,944   101,944   101,944   101,944   101,944   101,878   101,878   101,838   101,718   102,210   101,851   103,487   102,662   105,921   104,458   108,687   106,679   111,613   109,086   117,306   113,901   122,280   118,130   127,227   122,373   134,463   128,797   142,296   135,407

25000C                 50    13,499        50    15,334        50    15,428       150    17,276       900    20,734     1,850    22,250     5,000    34,540    11,950    50,300    19,100    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,944   101,944   101,944   101,931   101,904   101,971   101,798   102,356   101,971   103,646   102,809   106,173   104,671   108,993   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    13,712       -         -         100    15,135       750    18,925       -         -       4,300    32,345    10,700    48,119    17,500    59,783    24,000    68,787    37,650    83,962    51,950    95,893    53,500   100,521    57,800   108,248    74,050   122,014
25200P                -         -     101,944   101,944       -         -     101,931   101,904   102,064   101,878       -         -     103,726   102,928   106,320   104,857   109,193   107,158   112,145   109,618   117,944   114,513   123,025   118,808   127,666   122,945   134,489   129,222   142,469   135,939

25400C                -         -          50    12,289       -         -          50    12,794       600    17,143       -         -       3,750    30,377     9,600    46,018    16,000    57,775       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,957   101,931   102,104   101,931       -         -     103,753   103,008   106,400   104,990   109,312   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,025       -         -          50    11,571       500    15,574       -         -       3,250    28,448     8,600    43,956    14,650    55,806    20,600    65,037    33,350    80,677    47,250    93,153    48,650    97,781    53,100   105,708    68,850   119,846
25600P                -         -     101,944   101,944       -         -     101,957   101,931   102,117   101,957       -         -     103,726   103,061   106,400   105,096   109,339   107,464   112,318   109,964   118,250   114,965   123,477   119,354   127,813   123,384   134,276   129,528   142,403   136,351

25800C                -         -          50    10,201       -         -          50    10,480       350    13,725       -         -       2,750    26,440     7,700    41,948    13,350    53,798       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,957   101,931   102,117   101,984       -         -     103,660   103,088   106,333   105,163   109,299   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       300    12,475       -         -       2,400    24,777     6,850    39,926    12,150    51,830    17,550    61,259    29,450    77,339    42,900    90,333    44,150    94,962    48,700   103,114    63,900   117,585
26000P                -         -     101,944   101,944       -         -     101,944   101,944   102,117   101,997       -         -     103,580   103,101   106,227   105,189   109,193   107,623   112,198   110,163   118,237   115,257   123,650   119,753   127,693   123,676   133,824   129,701   142,110   136,670

26200C                -         -          50    10,201       -         -          50    10,201       250    11,251       -         -       2,050    23,048     6,100    37,984    11,050    49,888       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,944   101,944   102,104   101,997       -         -     103,460   103,101   106,067   105,203   109,033   107,650       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       1,750    21,413     5,400    36,056    10,050    47,986    14,900    57,522    25,900    73,961    38,850    87,447    40,000    92,089    44,550   100,428    59,200   115,231
26400P                -         -     101,944   101,944       -         -     101,944   101,944   102,090   102,011       -         -     103,341   103,075   105,881   105,176   108,820   107,650   111,826   110,217   117,957   115,417   123,583   120,032   127,320   123,849   133,159   129,781   141,591   136,870

26600C                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       1,450    19,697     4,800    34,247     9,100    46,071       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944   102,064   102,011       -         -     103,194   103,035   105,668   105,136   108,567   107,610       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       1,250    18,327     4,200    32,345     8,250    44,222    12,600    53,838    22,700    70,543    35,100    84,521    36,100    89,123    40,650    97,675    54,750   112,797
26800P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,011       -         -     103,075   102,995   105,415   105,070   108,288   107,557   111,254   110,150   117,439   115,444   123,277   120,178   126,722   123,902   132,308   129,741   140,886   136,963

27000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,050    16,904     3,700    30,590     7,450    42,387       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,011       -         -     102,955   102,955   105,176   104,990   107,982   107,477       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    15,680     3,250    28,900     6,700    40,551    10,550    50,167    19,800    67,111    31,650    81,555    32,500    86,117    37,000    94,855    50,550   110,296
27200P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,997       -         -     102,848   102,902   104,923   104,910   107,650   107,384   110,536   109,977   116,734   115,350   122,785   120,232   125,937   123,836   131,284   129,608   139,982   136,963

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,500    25,695     5,400    37,013     8,800    46,603    17,200    63,680    28,450    78,549    29,150    83,045    33,600    91,982    46,550   107,716
27600P                -         -         -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     104,431   104,697   106,958   107,131   109,738   109,725   115,869   115,151   122,120   120,178   124,966   123,676   130,113   129,382   138,905   136,857

28000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    11,265     1,900    22,716     4,350    33,715     7,300    43,145    14,900    60,288       -         -      26,100    79,959    30,450    89,083       -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,997       -         -     102,449   102,676   103,966   104,458   106,280   106,825   108,887   109,392   114,885   114,858       -         -     123,862   123,410   128,810   129,063       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,400    19,856     3,450    30,496     6,000    39,780    12,800    56,870       -         -      23,300    76,847    27,550    86,157       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,527   104,178   105,602   106,493   108,022   109,006   113,821   114,486       -         -     122,639   123,064   127,427   128,650       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,396     2,700    27,437     4,900    36,535    11,000    53,572       -         -      20,700    73,695    24,800    83,164       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,181   103,926   104,963   106,120   107,184   108,581   112,730   114,047       -         -     121,322   122,626   125,924   128,172       -         -  

29000C                -         -          50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,130   102,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         750    14,989     2,100    24,578     4,000    33,489     9,350    50,247       -         -      18,350    70,556    22,300    80,172       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,862   103,660   104,391   105,735   106,413   108,142   111,600   113,542       -         -     119,952   122,120   124,394   127,613       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         550    13,007     1,650    22,064     3,200    30,470     7,950    47,068       -         -      16,200    67,417    19,950    77,140       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,636   103,434   103,926   105,375   105,668   107,663   110,523   112,996       -         -     118,542   121,548   122,798   126,988       -         -  

30000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       400    11,225     1,250    19,537     2,600    27,823     6,700    43,916       -         -      14,250    64,278    17,850    74,147       -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,183   102,449   103,221   103,487   105,003   105,056   107,211   109,459   112,411       -         -     117,119   120,910   121,229   126,323       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       950    17,303       -         -       5,600    40,831       -         -      12,500    61,193    15,900    71,141       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   103,048   103,141   104,644       -         -     108,448   111,786       -         -     115,723   120,232   119,660   125,591       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       700    15,148       -         -       4,700    37,971       -         -      10,900    58,107    14,100    68,122       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,848   102,848   104,298       -         -     107,543   111,188       -         -     114,340   119,500   118,090   124,807       -         -  

31000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       550    13,526       -         -       3,900    35,138       -         -       9,500    55,101    12,450    65,103       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,715   102,662   104,032       -         -     106,705   110,549       -         -     113,036   118,755   116,561   123,982       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       400    11,770       -         -       3,200    32,372       -         -       8,200    52,082    11,000    62,177       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,569   102,463   103,740       -         -     105,934   109,911       -         -     111,759   117,957   115,138   123,158       -         -  

32000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201       300    10,334       -         -       2,600    29,712       -         -       7,050    49,116     9,650    59,224       -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,383   102,343   103,500       -         -     105,242   109,272       -         -     110,562   117,146   113,741   122,280       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       2,150    27,384       -         -       6,050    46,257     8,450    56,352       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,370   102,210   103,221       -         -     104,697   108,700       -         -     109,472   116,335   112,451   121,389       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       1,700    24,884       -         -       5,200    43,544     7,350    53,466       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,356   102,144   103,035       -         -     104,152   108,062       -         -     108,501   115,537   111,214   120,471       -         -  

33000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,400    22,862       -         -       4,400    40,777     6,350    50,606       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,835       -         -     103,766   107,543       -         -     107,570   114,699   110,044   119,527       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,694       -         -       3,700    38,091     5,500    47,893       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     103,394   106,985       -         -     106,719   113,874   109,033   118,609       -         -  

34000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         850    18,620       -         -       3,100    35,511     4,700    45,126       -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,011   102,569       -         -     103,061   106,426       -         -     105,974   113,050   108,049   117,665       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         700    17,077       -         -       2,600    33,103     4,050    42,599       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,556       -         -     102,875   106,027       -         -     105,349   112,278   107,237   116,787       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         550    15,428       -         -       2,150    30,696     3,450    40,059       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,676   105,602       -         -     104,777   111,493   106,479   115,882       -         -  

35000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    13,592       -         -       1,800    28,568     2,900    37,506       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   105,109       -         -     104,325   110,802   105,761   114,951       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    12,103       -         -       1,450    26,254     2,450    35,151       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,710       -         -     103,859   110,030   105,189   114,100       -         -  

36000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         250    11,118       -         -       1,200    24,325       -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,277   104,458       -         -     103,540   109,392       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         950    22,224       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,952       -         -     103,208   108,674       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         800    20,681       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,912       -         -     103,008   108,168       -         -         -         -  

37000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         600    18,566       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   103,580       -         -     102,742   107,450       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,273    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,275    25,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,275    25,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,276    25,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,307    25,333       -         -         -         -      26,505    26,904       -         -      27,702    28,513    29,351    30,353       -         -  
2700P                 -         -         -         -          50     2,523       -         -         -         -       1,700     6,181       -         -       2,950     9,017     5,350    11,967       -         -  

2750C                 -         -         -         -      25,308    25,336       -         -      25,851    26,052       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         850     4,407       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,331    25,357       -         -      25,900    26,099    26,710    27,092       -         -      28,066    28,826    29,790    30,717       -         -  
2800P                 -         -         -         -         100     2,523       -         -         950     4,756     2,150     7,074       -         -       3,650    10,064     6,350    13,027       -         -  

2850C                 -         -         -         -      25,332    25,360       -         -      25,962    26,158       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     2,523       -         -       1,100     5,181       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,351    25,377       -         -      26,030    26,220    26,899    27,266       -         -      28,418    29,121    30,198    31,058    31,771    32,720
2900P                 -         -         -         -         200     2,523       -         -       1,300     5,668     2,650     7,987       -         -       4,450    11,128     7,450    14,082    10,250    16,277

2950C                 -         -         -         -      25,364    25,391       -         -      26,087    26,276       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         250     2,831       -         -       1,500     6,143       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,254    25,254    25,375    25,401       -         -      26,135    26,324    27,086    27,439    27,959    28,463    28,751    29,402    30,576    31,377    32,174    33,065
3000P                  50     2,523        50     2,523       300     3,199       -         -       1,700     6,610     3,300     8,989     4,500    10,713     5,400    12,224     8,700    15,140    11,700    17,296

3050C              25,230    25,230    25,254    25,254    25,383    25,413       -         -      26,182    26,373    27,158    27,509    28,068    28,563       -         -         -         -         -         -  
3050P                  50     2,767        50     2,820       400     3,664       -         -       1,950     7,123     3,600     9,464     4,900    11,215       -         -         -         -         -         -  

3100C              25,230    25,230    25,251    25,254    25,381    25,420       -         -      26,214    26,413    27,233    27,584    28,180    28,666    29,039    29,653    30,895    31,661    32,523    33,379
3100P                  50     3,160        50     3,193       500     4,125       -         -       2,200     7,628     4,000     9,992     5,400    11,755     6,450    13,310    10,000    16,168    13,250    18,292

3150C              25,230    25,230    25,250    25,254    25,371    25,422       -         -      26,234    26,447    27,292    27,650    28,269    28,754       -         -         -         -         -         -  
3150P                  50     3,608       100     3,859       600     4,596       -         -       2,450     8,128     4,400    10,510     5,850    12,265       -         -         -         -         -         -  

3200C              25,230    25,230    25,232    25,248    25,349    25,420       -         -      26,243    26,478    27,338    27,707    28,348    28,838    29,267    29,871    31,167    31,920    32,816    33,660
3200P                  50     4,120       150     4,478       700     5,081       -         -       2,800     8,700     4,800    11,021     6,350    12,786     7,600    14,386    11,500    17,196    14,756    19,265

3250C              25,230    25,230    25,206    25,239    25,307    25,410       -         -      26,234    26,500    27,371    27,759    28,415    28,915       -         -         -         -         -         -  
3250P                  50     4,700       200     5,096       850     5,621       -         -       3,150     9,260     5,250    11,549     6,900    13,315       -         -         -         -         -         -  

3300C              25,230    25,230    25,167    25,226    25,250    25,395    25,496    25,696    26,206    26,512    27,387    27,804    28,464    28,983    29,434    30,056    31,366    32,139    33,047    33,912
3300P                  50     5,351       250     5,733     1,000     6,172     1,750     7,377     3,500     9,811     5,750    12,088     7,450    13,835     8,900    15,458    13,050    18,189    16,062    20,213

3350C              25,230    25,230    25,085    25,198    25,158    25,365    25,418    25,679    26,154    26,514    27,386    27,839    28,496    29,043       -         -         -         -         -         -  
3350P                  50     6,075       350     6,450     1,200     6,760     2,000     7,958     3,900    10,384     6,250    12,619     8,050    14,360       -         -         -         -         -         -  

3400C              25,230    25,230    24,980    25,164    25,026    25,323    25,299    25,646    26,077    26,506    27,363    27,864    28,509    29,095    29,520    30,204    31,495    32,324    33,211    34,127
3400P                  50     6,869       450     7,170     1,450     7,372     2,350     8,618     4,350    10,973     6,800    13,156     8,700    14,888    10,350    16,515    14,640    19,161    17,361    21,131

3450C              25,230    25,230    24,851    25,126    24,867    25,271    25,162    25,606    25,974    26,486    27,320    27,880    28,501    29,136       -         -         -         -         -         -  
3450P                  50     7,727       600     7,926     1,750     8,001     2,650     9,227     4,800    11,553     7,350    13,687     9,350    15,404       -         -         -         -         -         -  

3500C              25,230    25,230    24,651    25,065    24,676    25,208    24,970    25,545    25,841    26,455    27,254    27,887    28,472    29,166    29,519    30,309    31,547    32,473    33,303    34,307
3500P                  50     8,638       750     8,688     2,000     8,627     3,150     9,956     5,300    12,144     8,200    14,276    10,050    15,921    11,950    17,548    15,969    20,102    18,633    22,015

3550C              25,230    25,230    24,368    24,980    24,412    25,119    24,747    25,472    25,674    26,409    27,162    27,882    28,420    29,188       -         -         -         -         -         -  
3550P                  50     9,589       900     9,466     2,300     9,274     3,500    10,581     5,850    12,742     8,800    14,797    10,800    16,437       -         -         -         -         -         -  

3600C              25,230    25,230    24,038    24,885    24,107    25,017    24,460    25,375    25,469    26,348    27,046    27,864    28,344    29,197    29,422    30,369    31,518    32,581    33,324    34,452
3600P                  50    10,566     1,100    10,263     2,600     9,933     3,900    11,231     6,400    13,333     9,250    15,288    11,550    16,942    13,650    18,545    17,286    21,010    19,903    22,868

3650C              24,581    25,170    23,611    24,761    23,737    24,893    24,132    25,263    25,226    26,271    26,901    27,835    28,243    29,196       -         -         -         -         -         -  
3650P                  50    11,556     1,350    11,068     3,000    10,601     4,500    11,955     7,000    13,927     9,950    15,817    12,350    17,444       -         -         -         -         -         -  

3700C              24,342    25,170    23,078    24,607    23,300    24,744    23,751    25,130    24,949    26,179    26,726    27,794    28,118    29,182    29,226    30,385    31,405    32,650    33,272    34,562
3700P                  50    12,552     1,650    11,871     3,400    11,281     5,000    12,628     7,600    14,515    10,650    16,339    13,150    17,936    15,189    19,508    18,582    21,881    21,156    23,684

3750C              23,000    25,110    22,434    24,421    22,776    24,559    23,312    24,974    24,631    26,071    26,521    27,738    27,965    29,157       -         -         -         -         -         -  
3750P                 100    13,530     2,000    12,672     3,900    11,985     5,600    13,322     8,300    15,112    11,400    16,857    13,894    18,423       -         -         -         -         -         -  

3800C              20,550    25,049    21,648    24,180    22,195    24,358    22,805    24,789    24,271    25,944    26,287    27,670    27,785    29,120    28,928    30,353    31,209    32,679    33,147    34,637
3800P                 150    14,507     2,350    13,479     4,450    12,768     6,250    14,016     9,000    15,700    12,200    17,372    14,562    18,903    16,561    20,432    19,864    22,713    22,363    24,466

3850C              18,150    24,928    20,775    23,922    21,530    24,118    22,250    24,586    23,868    25,799    26,020    27,588    27,577    29,069       -         -         -         -         -         -  
3850P                 200    15,485     2,850    14,246     5,050    13,552     6,800    14,689     9,800    16,288    13,050    17,881    15,237    19,375       -         -         -         -         -         -  

3900C              15,800    24,748    19,500    23,607    20,799    23,858    21,636    24,357    23,421    25,634    25,720    27,489    27,343    29,008    28,531    30,273    30,931    32,668    32,949    34,677
3900P                 400    16,402     3,400    15,002     5,750    14,345     7,700    15,394    10,800    16,875    13,850    18,383    15,901    19,836    17,919    21,313    21,109    23,507    23,533    25,214

3950C              13,450    24,563    17,650    23,232    19,989    23,558    20,962    24,096    22,933    25,450    25,388    27,378    27,081    28,932       -         -         -         -         -         -  
3950P                 600    17,320     4,050    15,723     6,450    15,126     8,400    16,070    11,700    17,440    14,550    18,875    16,555    20,290       -         -         -         -         -         -  

4000C              11,150    24,315    15,750    22,849    19,092    23,292    20,235    23,809    22,405    25,246    25,025    27,251    26,791    28,845    28,035    30,147    30,574    32,619    32,682    34,681
4000P                 950    18,178     4,650    16,465     7,250    15,904     9,300    16,743    12,550    17,996    15,256    19,356    17,200    20,736    19,237    22,149    22,309    24,263    24,658    25,923

4050C               9,150    23,720    14,000    22,385    17,550    22,902    19,436    23,518    21,825    25,033    24,628    27,109    26,473    28,743       -         -         -         -         -         -  
4050P               1,500    18,956     5,600    17,078     8,250    16,662    10,300    17,399    13,550    18,540    15,948    19,827    17,861    21,170       -         -         -         -         -         -  

4100C               7,350    22,905    12,400    21,839    16,050    22,479    18,605    23,168    21,204    24,788    24,162    26,975    26,129    28,629    27,447    29,972    30,140    32,531    32,349    34,651
4100P               2,050    19,734     6,600    17,673     9,250    17,399    11,350    18,034    14,566    19,066    16,643    20,287    18,512    21,596    20,515    22,938    23,463    24,973    25,736    26,592

4150C               5,750    21,877    10,950    21,220    14,600    22,024    17,400    22,788    20,536    24,525    23,683    26,796    25,759    28,501       -         -         -         -         -         -  
4150P               2,950    20,372     7,500    18,304    10,300    18,115    12,450    18,650    15,368    19,576    17,348    20,732    19,169    22,007       -         -         -         -         -         -  

4200C               4,250    21,170     9,650    20,531    13,350    21,516    16,050    22,385    19,895    24,227    23,177    26,601    25,361    28,362    26,772    29,754    29,631    32,405    31,950    34,589
4200P               4,100    20,911     8,700    18,822    11,450    18,800    13,650    19,238    16,139    20,077    18,036    21,165    19,824    22,401    21,741    23,676    24,558    25,647    26,756    27,227

4250C               3,250    20,572     8,450    19,791    12,100    20,983    14,850    21,950    19,173    23,920    22,619    26,393    24,940    28,207       -         -         -         -         -         -  
4250P               5,500    21,350    10,000    19,463    12,750    19,440    14,900    19,802    16,964    20,527    18,715    21,583    20,448    22,793       -         -         -         -         -         -  

4300C               2,300    19,953     7,400    19,000    11,000    20,415    13,700    21,492    18,435    23,591    22,087    26,166    24,494    28,041    26,017    29,490    29,056    32,241    31,490    34,493
4300P               7,000    22,281    11,400    20,210    14,100    20,048    16,023    20,342    17,712    20,991    19,390    21,982    21,073    23,163    22,899    24,368    25,593    26,275    27,719    27,826

4350C               1,650    19,215     6,450    18,174     9,900    19,820    12,600    21,011    17,350    23,243    21,504    25,925    24,046    27,863       -         -         -         -         -         -  
4350P               8,950    22,958    12,950    20,878    15,550    20,612    16,945    20,826    18,453    21,438    20,059    22,341    21,675    23,527       -         -         -         -         -         -  

4400C               1,200    18,397     5,600    17,320     8,950    19,201    11,600    20,508    16,200    22,874    20,928    25,671    23,566    27,671    25,212    29,185    28,431    32,045    30,986    34,368
4400P              10,850    23,680    14,600    21,479    16,910    21,101    17,818    21,314    19,185    21,850    20,674    22,739    22,264    23,872    23,985    24,997    26,558    26,852    28,616    28,375

4450C                 800    17,559     4,850    16,449     7,900    18,544    10,650    19,987    15,350    22,499    20,303    25,400    23,072    27,469       -         -         -         -         -         -  
4450P              13,100    23,997    16,300    22,038    17,876    21,585    18,662    21,742    19,888    22,200    21,290    23,047    22,833    24,207       -         -         -         -         -         -  

4500C                 500    16,682     4,150    15,725     7,150    17,888     9,750    19,448    14,250    22,095    19,678    25,118    22,555    27,254    24,353    28,842    27,767    31,817    30,437    34,215
4500P              15,300    24,362    18,200    22,480    18,806    22,070    19,452    22,116    20,565    22,603    21,881    23,434    23,377    24,497    24,984    25,577    27,445    27,383    29,444    28,887

4550C                 350    15,745     3,500    15,047     6,500    17,232     8,800    18,878    13,450    21,694    18,800    24,813    22,027    27,028       -         -         -         -         -         -  
4550P              17,450    24,789    19,412    22,905    19,674    22,474    20,218    22,524    21,213    22,961    22,429    23,704    23,898    24,800       -         -         -         -         -         -  

4600C                 250    14,789     3,150    14,312     5,750    16,534     8,050    18,311    12,450    21,258    17,900    24,507    21,490    26,791    23,461    28,465    27,054    31,558    29,850    34,036
4600P              19,800    24,977    20,402    23,289    20,482    22,846    20,919    22,868    21,812    23,269    22,962    24,010    24,397    25,086    25,889    26,103    28,257    27,876    30,204    29,361

4650C                 150    13,834     2,650    13,608     5,250    15,888     7,450    17,760    11,650    20,825    17,150    24,202    20,932    26,541       -         -         -         -         -         -  
4650P              22,250    25,041    21,269    23,606    21,209    23,169    21,580    23,197    22,374    23,563    23,522    24,381    24,874    25,364       -         -         -         -         -         -  

4700C                 100    12,862     2,250    12,895     4,650    15,189     6,800    17,183    10,850    20,376    16,050    23,849    20,370    26,282    22,536    28,056    26,308    31,272    29,233    33,832
4700P              23,752    25,103    22,031    23,885    21,886    23,478    22,176    23,486    22,905    23,846    24,011    24,654    25,321    25,619    26,705    26,582    28,992    28,329    30,893    29,798

4750C                  50    11,891     1,900    12,181     4,150    14,512     6,200    16,603    10,050    19,908    15,200    23,506    19,807    26,014       -         -         -         -         -         -  
4750P              24,430    25,166    22,691    24,126    22,475    23,740    22,717    23,749    23,396    24,107    24,475    24,917    25,746    25,865       -         -         -         -         -         -  

4800C                  50    10,925     1,650    11,477     3,700    13,842     5,650    16,022     9,400    19,453    14,450    23,161    19,000    25,739    21,589    27,616    25,538    30,959    28,581    33,603
4800P              24,614    25,167    23,248    24,329    23,018    23,989    23,220    23,999    23,856    24,357    24,901    25,154    26,149    26,102    27,429    27,017    29,652    28,742    31,518    30,204

4850C                  50     9,993     1,400    10,783     3,350    13,218     5,150    15,445     8,900    19,025    13,650    22,796    18,200    25,458       -         -         -         -         -         -  
4850P              25,230    25,230    23,704    24,497    23,469    24,191    23,650    24,211    24,264    24,577    25,301    25,381    26,525    26,324       -         -         -         -         -         -  

4900C                  50     9,105     1,150    10,090     2,950    12,548     4,700    14,877     8,300    18,561    12,950    22,434    17,300    25,154    20,630    27,149    24,751    30,624    27,911    33,353
4900P              25,230    25,230    24,065    24,631    23,878    24,382    24,043    24,410    24,643    24,784    25,676    25,599    26,871    26,529    28,064    27,407    30,234    29,117    32,076    30,576

4950C                  50     8,273       950     9,413     2,650    11,939     4,250    14,293     7,600    18,046    12,250    22,059    16,500    24,848       -         -         -         -         -         -  
4950P              25,230    25,230    24,382    24,759    24,224    24,547    24,385    24,587    24,968    24,962    26,010    25,791    27,197    26,727       -         -         -         -         -         -  

5000C                  50     7,505       800     8,766     2,350    11,318     3,750    13,653     7,050    17,563    11,600    21,682    15,750    24,538    19,500    26,658    23,938    30,265    27,215    33,082
5000P              25,230    25,230    24,615    24,853    24,507    24,686    24,675    24,740    25,276    25,140    26,319    25,974    27,493    26,908    28,613    27,754    30,750    29,462    32,575    30,919

5100C                  50     6,164       550     7,525     1,750    10,012     3,050    12,517     6,250    16,687    10,400    20,916    14,300    23,889       -         -         -         -         -         -  
5100P              25,230    25,230    24,950    25,004    24,930    24,905    25,129    24,993    25,764    25,429    26,858    26,306    28,016    27,241       -         -         -         -         -         -  

5200C                  50     5,073       350     6,340     1,350     8,880     2,450    11,400     5,150    15,607     9,300    20,133    13,000    23,225    16,900    25,623    22,316    29,496    25,796    32,489
5200P              25,230    25,230    25,151    25,113    25,204    25,065    25,444    25,188    26,127    25,663    27,275    26,578    28,434    27,520    29,464    28,329    31,574    30,043    33,389    31,514

5300C                  50     4,202       250     5,350     1,000     7,760       -         -       4,400    14,652     8,250    19,319       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,230    25,164    25,376    25,187       -         -      26,368    25,840    27,581    26,796       -         -         -         -         -         -         -         -  

5400C                  50     3,509       150     4,371       750     6,773       -         -       3,700    13,675     7,250    18,472       -         -      14,650    24,534    20,350    28,660    24,348    31,833
5400P              25,230    25,230    25,271    25,208    25,453    25,263       -         -      26,522    25,978    27,797    26,976       -         -      30,023    28,761    32,155    30,508    33,988    32,001

5500C                  50     2,957       100     3,584       600     6,000       -         -       3,150    12,766     6,400    17,643       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,277    25,227    25,476    25,301       -         -      26,589    26,069    27,920    27,109       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,770       450     5,205       -         -       2,650    11,859     5,600    16,792       -         -      12,650    23,396    18,200    27,782    22,907    31,129
5600P              25,230    25,230    25,267    25,239    25,473    25,329       -         -      26,597    26,130    27,971    27,207       -         -      30,342    29,077    32,521    30,863    34,395    32,392

5700C                  50     2,523        50     2,523       300     4,341       -         -       2,200    10,955     4,900    15,954       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,267    25,239    25,441    25,345       -         -      26,556    26,165    27,957    27,271       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         250     3,867       -         -       1,850    10,133     4,250    15,102       -         -      10,950    22,249    16,250    26,862    20,950    30,385
5800P              25,230    25,230       -         -      25,420    25,345       -         -      26,482    26,174    27,890    27,307       -         -      30,459    29,285    32,710    31,128    34,638    32,698



Back to Top



ICB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,873     7,880
3500P                  10       786        10       786        10       786        20       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,888     7,896
3950P                  10       786        10       786        10       786        30       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,890     7,900
4000P                  10       786        10       786        10       786        40       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,890     7,900
4050P                  10       786        10       786        10       786        50       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,894     7,902
4100P                  10       786        10       786        10       786        60       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,906
4150P                  10       786        10       786        10       786        70       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,906
4200P                  10       786        10       786        10       786        80       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,900     7,909
4250P                  10       786        10       786        10       786        90       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,912
4300P                  10       786        10       786        10       786       100       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,902     7,913
4350P                  10       786        10       786        10       786       110       786

4400C               7,860     7,860     7,860     7,860     7,860     7,860     7,905     7,917
4400P                  10       786        10       786        10       786       130       786

4450C               7,860     7,860     7,860     7,860     7,860     7,860     7,906     7,918
4450P                  10       786        10       786        10       786       140       786

4500C               7,860     7,860     7,860     7,860     7,862     7,862     7,908     7,920
4500P                  10       786        10       786        10       786       160       816

4550C               7,860     7,860     7,860     7,860     7,862     7,862     7,909     7,922
4550P                  10       786        10       786        10       786       170       860

4600C               7,860     7,860     7,860     7,860     7,862     7,862     7,909     7,924
4600P                  10       786        10       786        10       786       180       904

4650C               7,860     7,860     7,860     7,860     7,862     7,862     7,909     7,925
4650P                  10       786        10       786        10       786       200       968

4700C               7,860     7,860     7,860     7,860     7,862     7,862     7,908     7,926
4700P                  10       786        10       786        10       786       220     1,030

4750C               7,860     7,860     7,860     7,860     7,862     7,862     7,906     7,926
4750P                  10       786        10       786        10       786       240     1,094

4800C               7,860     7,860     7,860     7,860     7,861     7,862     7,905     7,926
4800P                  10       786        10       786        10       786       260     1,157

4850C               7,860     7,860     7,860     7,860     7,861     7,862     7,902     7,926
4850P                  10       786        10       786        10       786       280     1,220

4900C               7,860     7,860     7,860     7,860     7,861     7,862     7,898     7,926
4900P                  10       786        10       786        10       786       310     1,299

4950C               7,860     7,860     7,860     7,860     7,860     7,862     7,894     7,926
4950P                  10       786        10       786        20       786       330     1,364

5000C               7,860     7,860     7,860     7,860     7,857     7,861     7,888     7,924
5000P                  10       786        10       786        30       786       360     1,443

5100C               7,860     7,860     7,860     7,860     7,852     7,858     7,873     7,920
5100P                  10       786        10       786        40       903       420     1,601

5200C               7,860     7,860     7,860     7,860     7,845     7,856     7,850     7,913
5200P                  10       820        10       833        60     1,089       490     1,771

5300C               7,860     7,860     7,850     7,856     7,829     7,850     7,819     7,901
5300P                  10       980        10       985        70     1,259       580     1,961

5400C               7,860     7,860     7,848     7,856     7,811     7,844     7,780     7,886
5400P                  10     1,170        10     1,165       100     1,481       670     2,151

5500C               7,860     7,860     7,831     7,850     7,780     7,833     7,731     7,868
5500P                  10     1,395        20     1,436       130     1,707       750     2,336

5600C               7,860     7,860     7,809     7,844     7,735     7,817     7,667     7,843
5600P                  10     1,657        30     1,707       160     1,945       860     2,548

5700C               7,860     7,860     7,781     7,837     7,680     7,799     7,588     7,812
5700P                  10     1,957        40     1,993       210     2,210       990     2,771

5800C               7,860     7,860     7,729     7,824     7,596     7,771     7,493     7,773
5800P                  10     2,294        60     2,311       250     2,480     1,130     3,001

5900C               7,860     7,860     7,663     7,809     7,491     7,736     7,380     7,729
5900P                  10     2,658        90     2,644       320     2,771     1,290     3,242

6000C               7,860     7,860     7,545     7,780     7,358     7,695     7,247     7,676
6000P                  10     3,041       120     2,984       400     3,070     1,470     3,491

6100C               7,860     7,860     7,385     7,741     7,180     7,636     7,087     7,611
6100P                  10     3,436       170     3,335       500     3,378     1,660     3,743

6200C               7,860     7,860     7,179     7,695     6,967     7,567     6,905     7,538
6200P                  10     3,834       220     3,692       620     3,688     1,880     4,004

6300C               7,110     7,860     6,938     7,651     6,741     7,510     6,724     7,483
6300P                  10     4,233       310     4,044       770     3,997     2,120     4,267

6400C               6,120     7,847     6,576     7,569     6,425     7,412     6,474     7,377
6400P                  20     4,628       420     4,392       940     4,307     2,380     4,535

6500C               5,140     7,820     5,830     7,459     6,040     7,280     6,200     7,265
6500P                  40     5,019       560     4,732     1,150     4,607     2,670     4,802

6600C               4,180     7,768     5,010     7,311     5,450     7,126     5,899     7,134
6600P                  90     5,398       730     5,060     1,390     4,899     3,000     5,071

6700C               3,270     7,652     4,250     7,114     4,740     6,945     5,578     6,986
6700P                 170     5,765       960     5,367     1,670     5,180     3,380     5,333

6800C               2,410     7,471     3,540     6,877     4,090     6,729     5,222     6,830
6800P                 320     6,104     1,230     5,657     2,000     5,443     3,790     5,588

6900C               1,670     7,139     2,900     6,587     3,500     6,481     4,700     6,652
6900P                 580     6,399     1,590     5,913     2,410     5,677     4,238     5,832

7000C               1,090     6,683     2,340     6,269     2,960     6,204     4,160     6,461
7000P               1,000     6,631     2,030     6,136     2,870     5,890     4,592     6,066

7100C                 660     6,455     1,850     6,066     2,480     5,899     3,730     6,252
7100P               1,560     6,989     2,540     6,332     3,390     6,114     4,955     6,266

7200C                 380     6,168     1,450     5,828     2,050     5,570     3,300     6,032
7200P               2,270     7,362     3,140     6,522     3,980     6,399     5,294     6,489

7300C                 210     5,837     1,120     5,563     1,700     5,282     2,910     5,800
7300P               3,100     7,584     3,810     6,818     4,620     6,653     5,629     6,673

7400C                 100     5,482       860     5,273     1,390     5,024     2,550     5,558
7400P               4,010     7,703     4,550     7,056     5,310     6,876     5,946     6,844

7500C                  50     5,103       650     4,964     1,130     4,753     2,230     5,309
7500P               4,970     7,755     5,340     7,251     5,804     7,066     6,261     7,022

7600C                  30     4,712       480     4,643       920     4,470     1,940     5,054
7600P               5,940     7,795     6,156     7,401     6,196     7,215     6,522     7,143

7700C                  20     4,317       360     4,309       730     4,182     1,670     4,790
7700P               6,900     7,847     6,586     7,522     6,550     7,352     6,773     7,271

7800C                  10     3,923       260     3,972       580     3,891     1,450     4,532
7800P               7,860     7,860     6,937     7,615     6,856     7,467     6,994     7,378

7900C                  10     3,529       190     3,636       460     3,600     1,250     4,273
7900P               7,494     7,833     7,220     7,690     7,110     7,561     7,189     7,475

8000C                  10     3,146       130     3,299       360     3,313     1,070     4,013
8000P               7,860     7,860     7,417     7,736     7,309     7,631     7,354     7,557

8100C                  10     2,783        90     2,972       280     3,031       920     3,763
8100P               7,860     7,860     7,587     7,781     7,465     7,687     7,501     7,630

8200C                  10     2,448        70     2,666       220     2,759       790     3,521
8200P               7,860     7,860     7,671     7,801     7,591     7,735     7,616     7,690

8300C                  10     2,146        50     2,370       170     2,499       680     3,290
8300P               7,860     7,860     7,763     7,827     7,680     7,768     7,708     7,739

8400C                  10     1,879        30     2,072       130     2,249       570     3,049
8400P               7,860     7,860     7,797     7,836     7,744     7,795     7,783     7,780

8500C                  10     1,643        20     1,806       100     2,014       480     2,822
8500P               7,860     7,860     7,825     7,845     7,797     7,819     7,839     7,813

8600C                  10     1,441        10     1,528        80     1,804       390     2,584
8600P               7,860     7,860     7,847     7,853     7,824     7,831     7,878     7,840

8700C                  10     1,267        10     1,352        60     1,598       320     2,366
8700P               7,860     7,860     7,849     7,853     7,844     7,843     7,908     7,861

8800C                  10     1,117        10     1,200        40     1,388       260     2,155
8800P               7,860     7,860     7,850     7,853     7,853     7,848     7,925     7,877

8900C                  10       988        10     1,070        30     1,216       210     1,957
8900P               7,860     7,860     7,860     7,860     7,860     7,852     7,934     7,888

9000C                  10       877        10       957        20     1,042       170     1,775
9000P               7,860     7,860     7,860     7,860     7,864     7,857     7,936     7,896

9100C                  10       786        10       860        10       848       140     1,614
9100P               7,860     7,860     7,860     7,860     7,865     7,860     7,934     7,900

9200C                  10       786        10       786        10       786       110     1,447
9200P               7,860     7,860     7,860     7,860     7,865     7,860     7,929     7,902

9300C                  10       786        10       786        10       786        90     1,310
9300P               7,860     7,860     7,860     7,860     7,865     7,860     7,924     7,902

9400C                  10       786        10       786        10       786        70     1,166
9400P               7,860     7,860     7,860     7,860     7,860     7,860     7,916     7,901

9500C                  10       786        10       786        10       786        50     1,008
9500P               7,860     7,860     7,860     7,860     7,860     7,860     7,905     7,898

9600C                  10       786        10       786        10       786        40       903
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,898     7,896

9700C                  10       786       -         -         -         -          30       791
9700P               7,860     7,860       -         -         -         -       7,890     7,893

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,881

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
10500P                 10     2,040        10     2,040        10     2,040        40     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
11000P                 10     2,040        10     2,040        10     2,040        60     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11500P                 10     2,040        10     2,040        10     2,040        80     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11600P                 10     2,040        10     2,040        10     2,040        90     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,495
11700P                 10     2,040        10     2,040        10     2,040       100     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
11800P                 10     2,040        10     2,040        10     2,040       110     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,508
11900P                 10     2,040        10     2,040        10     2,040       120     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12000P                 10     2,040        10     2,040        10     2,040       130     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12100P                 10     2,040        10     2,040        10     2,040       140     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12200P                 10     2,040        10     2,040        10     2,040       150     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12300P                 10     2,040        10     2,040        10     2,040       160     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
12400P                 10     2,040        10     2,040        10     2,040       170     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
12500P                 10     2,040        10     2,040        10     2,040       180     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
12600P                 10     2,040        10     2,040        10     2,040       200     2,040

12700C             20,388    20,388    20,388    20,388    20,388    20,388    20,521    20,561
12700P                 10     2,040        10     2,040        10     2,040       210     2,040

12800C             20,388    20,388    20,388    20,388    20,388    20,388    20,535    20,575
12800P                 10     2,040        10     2,040        10     2,040       230     2,040

12900C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
12900P                 10     2,040        10     2,040        10     2,040       240     2,040

13000C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13000P                 10     2,040        10     2,040        10     2,040       260     2,040

13100C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13100P                 10     2,040        10     2,040        10     2,040       280     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13200P                 10     2,040        10     2,040        10     2,040       300     2,040

13300C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13300P                 10     2,040        10     2,040        10     2,040       320     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13400P                 10     2,040        10     2,040        10     2,040       340     2,040

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13500P                 10     2,040        10     2,040        10     2,040       360     2,048

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13600P                 10     2,040        10     2,040        10     2,040       400     2,181

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13700P                 10     2,040        10     2,040        10     2,040       410     2,247

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
13800P                 10     2,040        10     2,040        10     2,040       440     2,354

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,654
13900P                 10     2,040        10     2,040        10     2,040       470     2,460

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14000P                 10     2,040        10     2,040        10     2,040       500     2,566

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,668
14100P                 10     2,040        10     2,040        10     2,040       530     2,673

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,668
14200P                 10     2,040        10     2,040        10     2,040       570     2,806

14300C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14300P                 10     2,040        10     2,040        10     2,040       600     2,912

14400C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,681
14400P                 10     2,040        10     2,040        10     2,040       640     3,032

14500C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,681
14500P                 10     2,040        10     2,040        20     2,040       680     3,165

14600C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,694
14600P                 10     2,040        10     2,040        30     2,040       720     3,285

14700C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,694
14700P                 10     2,040        10     2,040        40     2,040       770     3,431

14800C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14800P                 10     2,040        10     2,040        50     2,040       810     3,564

14900C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,708
14900P                 10     2,040        10     2,040        60     2,040       860     3,697

15000C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,708
15000P                 10     2,040        10     2,040        70     2,040       910     3,843

15100C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,708
15100P                 10     2,040        10     2,040        80     2,040       970     4,003

15200C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,708
15200P                 10     2,040        10     2,040        90     2,040     1,020     4,136

15300C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,721
15300P                 10     2,040        10     2,040       100     2,040     1,080     4,295

15400C             20,388    20,388    20,388    20,388    20,402    20,415    20,628    20,721
15400P                 10     2,040        10     2,040       110     2,167     1,140     4,455

15500C             20,388    20,388    20,388    20,388    20,402    20,415    20,628    20,721
15500P                 10     2,040        10     2,040       120     2,300     1,210     4,628

15600C             20,388    20,388    20,388    20,388    20,402    20,415    20,615    20,708
15600P                 10     2,040        10     2,040       140     2,473     1,300     4,814

15700C             20,388    20,388    20,388    20,388    20,388    20,402    20,601    20,708
15700P                 10     2,040        10     2,040       150     2,620     1,350     4,960

15800C             20,388    20,388    20,388    20,388    20,388    20,402    20,588    20,708
15800P                 10     2,040        10     2,040       160     2,766     1,420     5,133

15900C             20,388    20,388    20,375    20,388    20,375    20,402    20,575    20,708
15900P                 10     2,040        10     2,040       190     2,979     1,500     5,306

16000C             20,388    20,388    20,375    20,388    20,375    20,402    20,561    20,694
16000P                 10     2,040        20     2,314       210     3,152     1,580     5,492

16100C             20,388    20,388    20,362    20,375    20,362    20,388    20,535    20,694
16100P                 10     2,181        30     2,580       220     3,325     1,670     5,679

16200C             20,388    20,388    20,362    20,375    20,349    20,388    20,508    20,681
16200P                 10     2,354        40     2,819       250     3,524     1,760     5,865

16300C             20,388    20,388    20,362    20,375    20,335    20,388    20,482    20,681
16300P                 10     2,540        50     3,045       270     3,724     1,850     6,051

16400C             20,388    20,388    20,349    20,375    20,309    20,375    20,455    20,668
16400P                 10     2,739        60     3,285       300     3,936     1,950     6,251

16500C             20,388    20,388    20,349    20,375    20,295    20,362    20,415    20,654
16500P                 10     2,939        70     3,511       330     4,149     2,050     6,450

16600C             20,388    20,388    20,322    20,362    20,269    20,362    20,375    20,641
16600P                 10     3,165        80     3,750       360     4,362     2,160     6,650

16700C             20,388    20,388    20,309    20,362    20,242    20,349    20,335    20,628
16700P                 10     3,404        90     4,003       390     4,588     2,270     6,862

16800C             20,388    20,388    20,295    20,362    20,202    20,335    20,282    20,601
16800P                 10     3,657       100     4,242       440     4,841     2,320     7,022

16900C             20,388    20,388    20,269    20,349    20,162    20,322    20,229    20,588
16900P                 10     3,936       110     4,508       470     5,067     2,510     7,288

17000C             20,388    20,388    20,242    20,335    20,122    20,309    20,162    20,561
17000P                 10     4,216       130     4,788       520     5,320     2,640     7,501

17100C             20,388    20,388    20,216    20,322    20,069    20,295    20,109    20,535
17100P                 10     4,522       140     5,054       570     5,572     2,770     7,727

17200C             20,388    20,388    20,176    20,322    20,003    20,269    20,029    20,508
17200P                 10     4,827       160     5,346       640     5,838     2,910     7,940

17300C             20,388    20,388    20,122    20,309    19,936    20,242    19,963    20,482
17300P                 10     5,160       180     5,652       680     6,104     3,050     8,166

17400C             20,388    20,388    20,083    20,295    19,870    20,229    19,870    20,455
17400P                 10     5,506       210     5,958       740     6,370     3,100     8,352

17500C             20,388    20,388    20,016    20,269    19,790    20,202    19,790    20,415
17500P                 10     5,865       230     6,264       820     6,650     3,350     8,631

17600C             20,388    20,388    19,950    20,255    19,697    20,162    19,684    20,388
17600P                 10     6,224       270     6,596       880     6,916     3,520     8,857

17700C             20,388    20,388    19,870    20,242    19,590    20,136    19,590    20,349
17700P                 10     6,596       300     6,916       970     7,208     3,680     9,097

17800C             20,388    20,388    19,763    20,216    19,471    20,096    19,471    20,295
17800P                 10     6,982       340     7,248     1,040     7,487     3,860     9,336

17900C             20,388    20,388    19,657    20,189    19,351    20,056    19,351    20,255
17900P                 10     7,368       370     7,581     1,140     7,780     4,040     9,576

18000C             20,388    20,388    19,537    20,149    19,205    20,003    19,231    20,202
18000P                 10     7,753       420     7,913     1,230     8,073     4,230     9,815

18100C             20,388    20,388    19,391    20,109    19,058    19,963    19,085    20,149
18100P                 10     8,152       450     8,259     1,330     8,379     4,430    10,068

18200C             20,388    20,388    19,245    20,083    18,886    19,910    18,952    20,096
18200P                 10     8,551       510     8,605     1,400     8,671     4,630    10,307

18300C             20,388    20,388    19,045    20,029    18,699    19,843    18,792    20,043
18300P                 10     8,950       570     8,950     1,510     8,977     4,700    10,520

18400C             20,388    20,388    18,846    19,976    18,500    19,777    18,633    19,976
18400P                 10     9,349       640     9,296     1,640     9,283     4,910    10,773

18500C             19,950    20,375    18,620    19,923    18,274    19,710    18,447    19,910
18500P                 10     9,748       710     9,642     1,770     9,589     5,130    11,025

18600C             19,856    20,375    18,367    19,870    18,034    19,630    18,260    19,830
18600P                 10    10,147       800     9,988     1,920     9,881     5,360    11,278

18700C             19,570    20,375    18,074    19,790    17,782    19,551    18,074    19,750
18700P                 10    10,546       890    10,334     2,070    10,187     5,600    11,544

18800C             18,580    20,362    17,768    19,723    17,502    19,457    17,861    19,670
18800P                 20    10,932       990    10,679     2,230    10,493     5,840    11,797

18900C             17,590    20,349    17,423    19,630    17,196    19,364    17,649    19,590
18900P                 30    11,331     1,100    11,025     2,400    10,799     6,100    12,049

19000C             16,600    20,335    17,050    19,537    16,877    19,258    17,423    19,497
19000P                 40    11,730     1,230    11,371     2,590    11,105     6,360    12,315

19100C             15,610    20,322    16,651    19,431    16,545    19,138    17,183    19,404
19100P                 60    12,116     1,360    11,704     2,790    11,398     6,640    12,568

19200C             14,630    20,295    15,890    19,311    16,186    19,019    16,930    19,298
19200P                 80    12,515     1,510    12,049     3,000    11,690     6,920    12,834

19300C             13,660    20,255    15,060    19,191    15,800    18,886    16,664    19,191
19300P                100    12,901     1,670    12,369     3,220    11,983     7,220    13,087

19400C             12,690    20,216    14,240    19,045    15,401    18,753    16,398    19,085
19400P                140    13,286     1,840    12,701     3,450    12,275     7,520    13,353

19500C             11,740    20,162    13,440    18,899    14,760    18,606    16,106    18,965
19500P                180    13,672     2,030    13,020     3,700    12,568     7,830    13,605

19600C             10,800    20,083    12,480    18,819    13,860    18,500    15,813    18,846
19600P                240    14,044     2,240    13,339     3,970    12,847     8,160    13,858

19700C              9,820    20,056    11,680    18,659    13,150    18,327    15,481    18,753
19700P                310    14,417     2,460    13,645     4,250    13,127     8,510    14,111

19800C              8,910    19,936    10,990    18,433    12,480    18,141    15,162    18,606
19800P                400    14,776     2,710    13,938     4,540    13,406     8,900    14,364

19900C              8,040    19,763    10,260    18,221    11,810    17,955    14,829    18,473
19900P                520    15,122     2,970    14,244     4,890    13,659     9,260    14,616

20000C              7,160    19,617     9,590    17,968    11,150    17,742    14,470    18,327
20000P                660    15,467     3,250    14,523     5,180    13,938     9,680    14,869

20200C              5,600    19,058     8,220    17,462     9,880    17,303    13,530    18,008
20200P              1,060    16,106     3,900    15,068     6,000    14,403    10,530    15,348

20400C              4,180    18,327     7,020    16,851     8,740    16,811    12,340    17,662
20400P              1,640    16,678     4,690    15,547     6,850    14,856    11,410    15,813

20600C              2,990    17,383     5,930    16,159     7,680    16,265    11,390    17,303
20600P              2,480    17,143     5,610    15,973     7,780    15,441    12,390    16,265

20800C              2,090    16,944     4,970    15,707     6,720    15,680    10,370    16,904
20800P              3,520    17,715     6,640    16,359     8,830    16,053    13,153    16,678

21000C              1,370    16,425     4,120    15,255     5,850    15,042     9,470    16,492
21000P              4,830    18,593     7,800    16,824     9,970    16,611    13,871    17,077

21200C                890    15,827     3,400    14,749     5,090    14,390     8,630    16,066
21200P              6,330    19,231     9,080    17,436    11,220    17,117    14,563    17,449

21400C                550    15,162     2,780    14,204     4,400    13,712     7,840    15,614
21400P              8,000    19,657    10,420    17,994    12,530    17,582    15,228    17,795

21600C                330    14,457     2,270    13,619     3,800    13,007     7,110    15,148
21600P              9,810    19,910    11,940    18,433    13,890    18,008    15,880    18,127

21800C                190    13,712     1,830    13,007     3,270    12,448     6,440    14,669
21800P             11,660    20,096    13,550    18,779    15,175    18,393    16,465    18,407

22000C                120    12,940     1,470    12,369     2,810    11,903     5,830    14,177
22000P             13,580    20,202    15,180    19,098    15,960    18,659    17,037    18,686

22200C                 70    12,156     1,170    11,717     2,400    11,331     5,260    13,685
22200P             15,500    20,309    16,678    19,378    16,704    18,939    17,556    18,939

22400C                 40    11,371       920    11,052     2,040    10,773     4,740    13,180
22400P             17,470    20,349    17,502    19,604    17,369    19,191    18,034    19,165

22600C                 20    10,586       720    10,387     1,720    10,201     4,270    12,674
22600P             19,457    20,362    18,194    19,790    17,955    19,404    18,473    19,378

22800C                 10     9,788       560     9,709     1,450     9,615     3,840    12,169
22800P             19,896    20,375    18,753    19,923    18,460    19,590    18,872    19,564

23000C                 10     9,004       430     9,030     1,220     9,057     3,450    11,664
23000P             20,388    20,388    19,191    20,029    18,886    19,737    19,218    19,723

23200C                 10     8,219       330     8,365     1,020     8,485     3,090    11,172
23200P             20,388    20,388    19,551    20,122    19,245    19,870    19,524    19,883

23400C                 10     7,461       250     7,714       850     7,940     2,770    10,679
23400P             20,388    20,388    19,803    20,189    19,537    19,989    19,790    20,016

23600C                 10     6,743       200     7,088       700     7,394     2,470    10,174
23600P             20,388    20,388    20,003    20,255    19,763    20,069    20,016    20,122

23800C                 10     6,051       150     6,477       580     6,862     2,200     9,695
23800P             20,388    20,388    20,122    20,282    19,950    20,149    20,202    20,229

24000C                 10     5,426       110     5,878       480     6,357     1,960     9,216
24000P             20,388    20,388    20,229    20,322    20,096    20,202    20,362    20,309

24200C                 10     4,841        90     5,346       390     5,865     1,750     8,764
24200P             20,388    20,388    20,295    20,335    20,202    20,255    20,482    20,375

24400C                 10     4,322        60     4,788       320     5,399     1,540     8,299
24400P             20,388    20,388    20,335    20,349    20,269    20,295    20,575    20,442

24600C                 10     3,857        50     4,322       270     4,974     1,310     7,780
24600P             20,388    20,388    20,362    20,362    20,335    20,322    20,641    20,495

24800C                 10     3,431        40     3,883       220     4,548     1,140     7,328
24800P             20,388    20,388    20,375    20,375    20,362    20,349    20,694    20,535

25000C                 10     3,072        30     3,458       180     4,149     1,000     6,902
25000P             20,388    20,388    20,388    20,375    20,388    20,362    20,734    20,561

25200C                 10     2,739        20     3,032       150     3,790       860     6,463
25200P             20,388    20,388    20,388    20,375    20,415    20,375    20,748    20,588

25400C                 10     2,460        10     2,553       120     3,431       750     6,078
25400P             20,388    20,388    20,388    20,388    20,415    20,388    20,748    20,601

25600C                 10     2,207        10     2,314       100     3,112       650     5,692
25600P             20,388    20,388    20,388    20,388    20,428    20,388    20,748    20,615

25800C                 10     2,040        10     2,101        70     2,739       550     5,293
25800P             20,388    20,388    20,388    20,388    20,428    20,402    20,734    20,615

26000C                 10     2,040        10     2,040        60     2,500       480     4,960
26000P             20,388    20,388    20,388    20,388    20,428    20,402    20,721    20,615

26200C                 10     2,040        10     2,040        50     2,247       410     4,615
26200P             20,388    20,388    20,388    20,388    20,415    20,402    20,694    20,615

26400C                 10     2,040        10     2,040        40     2,040       350     4,282
26400P             20,388    20,388    20,388    20,388    20,415    20,402    20,668    20,615

26600C                 10     2,040        10     2,040        30     2,040       290     3,936
26600P             20,388    20,388    20,388    20,388    20,415    20,402    20,641    20,601

26800C                 10     2,040        10     2,040        20     2,040       250     3,670
26800P             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,601

27000C                 10     2,040        10     2,040        10     2,040       210     3,378
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,588

27200C                 10     2,040        10     2,040        10     2,040       180     3,138
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,575

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        90     2,247
28000P             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,535

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          30     2,040
29000P             20,388    20,388       -         -         -         -      20,428    20,482

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,700     3,700     3,677     3,684       -         -         -         -  
432P                  -         -         -         -          10       371       309       513       -         -         -         -  

434C                  -         -         -         -       3,700     3,700     3,674     3,682       -         -         -         -  
434P                  -         -         -         -          10       371       317       524       -         -         -         -  

436C                  -         -         -         -       3,696     3,697     3,673     3,681     3,685     3,700       -         -  
436P                  -         -         -         -          10       371       324       535       605       841       -         -  

438C                  -         -         -         -       3,696     3,697     3,672     3,680     3,682     3,698       -         -  
438P                  -         -         -         -          10       371       332       547       613       852       -         -  

440C                  -         -         -         -       3,694     3,697     3,669     3,678     3,681     3,697       -         -  
440P                  -         -         -         -          10       371       340       559       621       864       -         -  

442C                  -         -         -         -       3,694     3,697     3,666     3,677     3,678     3,696       -         -  
442P                  -         -         -         -          10       371       348       571       629       876       -         -  

444C                  -         -         -         -       3,694     3,697     3,664     3,674     3,676     3,693       -         -  
444P                  -         -         -         -          10       371       356       583       641       891       -         -  

446C                  -         -         -         -       3,690     3,693     3,661     3,673     3,673     3,692       -         -  
446P                  -         -         -         -          10       371       364       595       649       901       -         -  

448C                  -         -         -         -       3,690     3,693     3,658     3,670     3,669     3,689       -         -  
448P                  -         -         -         -          10       371       372       607       661       917       -         -  

450C                  -         -         -         -       3,689     3,693     3,656     3,669     3,666     3,688       -         -  
450P                  -         -         -         -          10       371       380       619       670       929       -         -  

452C                  -         -         -         -       3,689     3,693     3,653     3,668     3,664     3,686       -         -  
452P                  -         -         -         -          10       371       388       633       678       941       -         -  

454C                  -         -         -         -       3,685     3,690     3,649     3,665     3,661     3,684       -         -  
454P                  -         -         -         -          10       371       396       645       690       956       -         -  

456C                  -         -         -         -       3,684     3,689     3,646     3,664     3,657     3,682       -         -  
456P                  -         -         -         -          10       371       404       658       699       969       -         -  

458C                  -         -         -         -       3,684     3,689     3,644     3,661     3,654     3,680       -         -  
458P                  -         -         -         -          10       371       413       670       711       984       -         -  

460C                  -         -         -         -       3,680     3,686     3,640     3,658     3,650     3,677       -         -  
460P                  -         -         -         -          10       371       421       683       720       997       -         -  

462C                  -         -         -         -       3,678     3,686     3,637     3,657     3,646     3,674       -         -  
462P                  -         -         -         -          10       371       429       696       732     1,012       -         -  

464C                  -         -         -         -       3,677     3,685     3,633     3,654     3,644     3,673       -         -  
464P                  -         -         -         -          10       371       438       710       742     1,025       -         -  

466C                  -         -         -         -       3,673     3,682     3,629     3,652     3,640     3,669       -         -  
466P                  -         -         -         -          10       371       446       723       754     1,041       -         -  

468C                  -         -         -         -       3,672     3,682     3,626     3,650     3,636     3,668       -         -  
468P                  -         -         -         -          10       371       454       736       763     1,054       -         -  

470C                  -         -         -         -       3,670     3,681     3,622     3,648     3,632     3,665       -         -  
470P                  -         -         -         -          20       371       464       751       776     1,070       -         -  

472C                  -         -         -         -       3,666     3,678     3,618     3,645     3,628     3,662       -         -  
472P                  -         -         -         -          30       371       473       764       786     1,083       -         -  

474C                  -         -         -         -       3,665     3,677     3,613     3,641     3,622     3,658       -         -  
474P                  -         -         -         -          40       371       486       783       799     1,101       -         -  

476C                  -         -         -         -       3,660     3,674     3,609     3,638     3,618     3,656       -         -  
476P                  -         -         -         -          50       371       496       798       812     1,117       -         -  

478C                  -         -         -         -       3,658     3,673     3,604     3,636     3,614     3,653       -         -  
478P                  -         -         -         -          60       371       505       812       821     1,131       -         -  

480C                  -         -         -         -       3,657     3,673     3,600     3,633     3,609     3,650       -         -  
480P                  -         -         -         -          70       371       514       827       835     1,147       -         -  

482C                  -         -         -         -       3,652     3,669     3,593     3,629     3,604     3,646       -         -  
482P                  -         -         -         -          80       371       528       845       848     1,165       -         -  

484C                  -         -         -         -       3,649     3,669     3,589     3,626     3,600     3,644       -         -  
484P                  -         -         -         -          90       371       537       860       859     1,179       -         -  

486C                  -         -         -         -       3,644     3,665     3,584     3,622     3,593     3,640       -         -  
486P                  -         -         -         -         100       381       546       876       872     1,197       -         -  

488C                  -         -         -         -       3,642     3,664     3,577     3,618     3,588     3,637       -         -  
488P                  -         -         -         -         110       404       562       896       887     1,214       -         -  

490C                  -         -         -         -       3,636     3,661     3,572     3,616     3,583     3,633       -         -  
490P                  -         -         -         -         120       425       571       911       900     1,231       -         -  

492C                  -         -         -         -       3,629     3,657     3,565     3,610     3,577     3,629       -         -  
492P                  -         -         -         -         130       446       586       931       911     1,247       -         -  

494C                  -         -         -         -       3,626     3,656     3,560     3,608     3,571     3,625       -         -  
494P                  -         -         -         -         140       469       595       946       925     1,264       -         -  

496C                  -         -         -         -       3,620     3,652     3,552     3,602     3,564     3,621       -         -  
496P                  -         -         -         -         150       490       611       968       938     1,283       -         -  

498C                  -         -         -         -       3,613     3,648     3,547     3,600     3,557     3,617       -         -  
498P                  -         -         -         -         160       513       621       984       953     1,302       -         -  

500C                  -         -         -         -       3,610     3,646     3,539     3,594     3,551     3,613       -         -  
500P                  -         -         -         -         170       535       637     1,005       968     1,320       -         -  

505C                  -         -         -         -       3,593     3,637     3,520     3,583     3,533     3,602       -         -  
505P                  -         -         -         -         190       589       670     1,053     1,005     1,367       -         -  

510C                  -         -         -         -       3,576     3,628     3,499     3,571     3,513     3,591       -         -  
510P                  -         -         -         -         210       646       704     1,103     1,042     1,415       -         -  

515C                  -         -         -         -       3,556     3,617     3,475     3,556     3,492     3,576       -         -  
515P                  -         -         -         -         230       706       744     1,159     1,085     1,466       -         -  

520C                  -         -         -         -       3,529     3,602     3,450     3,540     3,469     3,563       -         -  
520P                  -         -         -         -         260       775       786     1,215     1,125     1,517       -         -  

525C                  -         -         -         -       3,500     3,588     3,422     3,524     3,444     3,547       -         -  
525P                  -         -         -         -         290       848       827     1,274     1,170     1,570       -         -  

530C                3,710     3,710       -         -       3,468     3,572     3,391     3,507     3,416     3,531     3,471     3,583
530P                   10       591       -         -         320       925       871     1,333     1,215     1,626     1,463     1,828

535C                3,710     3,710       -         -       3,428     3,552     3,355     3,485     3,386     3,512     3,443     3,565
535P                   10       691       -         -         360     1,009       920     1,399     1,264     1,685     1,510     1,883

540C                3,710     3,710     3,487     3,609     3,384     3,529     3,318     3,464     3,352     3,492     3,414     3,548
540P                   10       808       150       996       400     1,097       970     1,466     1,312     1,743     1,558     1,936

545C                3,710     3,710     3,444     3,593     3,336     3,507     3,274     3,440     3,317     3,471     3,382     3,529
545P                   10       942       170     1,106       440     1,191     1,026     1,537     1,365     1,806     1,609     1,993

550C                3,710     3,710     3,387     3,572     3,278     3,479     3,227     3,414     3,277     3,447     3,347     3,508
550P                   10     1,097       200     1,227       490     1,291     1,083     1,611     1,423     1,871     1,662     2,052

555C                3,710     3,710     3,314     3,543     3,210     3,446     3,174     3,383     3,233     3,422     3,309     3,485
555P                   10     1,267       240     1,356       550     1,396     1,147     1,689     1,481     1,937     1,717     2,112

560C                3,579     3,697     3,226     3,505     3,136     3,411     3,117     3,351     3,185     3,394     3,267     3,461
560P                   10     1,452       290     1,490       610     1,506     1,212     1,768     1,542     2,005     1,774     2,173

565C                3,536     3,697     3,129     3,468     3,049     3,370     3,053     3,315     3,132     3,363     3,221     3,434
565P                   10     1,645       340     1,631       680     1,622     1,284     1,852     1,607     2,077     1,835     2,237

570C                3,406     3,685     3,013     3,422     2,951     3,322     2,983     3,277     3,073     3,330     3,170     3,404
570P                   20     1,840       400     1,775       760     1,742     1,357     1,939     1,674     2,150     1,897     2,303

575C                3,210     3,660     2,879     3,367     2,839     3,269     2,904     3,234     3,009     3,294     3,116     3,372
575P                   40     2,030       470     1,923       850     1,864     1,437     2,029     1,746     2,226     1,963     2,370

580C                2,800     3,634     2,721     3,299     2,713     3,207     2,816     3,186     2,939     3,254     3,055     3,338
580P                   60     2,222       560     2,069       950     1,991     1,524     2,122     1,823     2,303     2,032     2,439

585C                2,340     3,584     2,544     3,227     2,572     3,137     2,721     3,134     2,862     3,210     2,988     3,301
585P                  100     2,405       650     2,219     1,070     2,116     1,615     2,219     1,901     2,384     2,104     2,511

590C                1,890     3,521     2,342     3,136     2,415     3,060     2,614     3,076     2,777     3,162     2,915     3,259
590P                  150     2,585       770     2,362     1,190     2,245     1,713     2,319     1,985     2,467     2,179     2,584

595C                1,480     3,411     2,120     3,029     2,243     2,969     2,497     3,012     2,682     3,110     2,835     3,214
595P                  240     2,749       910     2,500     1,340     2,368     1,814     2,421     2,073     2,550     2,258     2,658

600C                1,110     3,253     1,780     2,916     2,054     2,868     2,370     2,941     2,580     3,053     2,746     3,164
600P                  370     2,896     1,070     2,633     1,494     2,492     1,924     2,525     2,166     2,637     2,340     2,734

605C                  780     3,124     1,460     2,844     1,854     2,757     2,231     2,863     2,467     2,989     2,648     3,109
605P                  540     3,028     1,250     2,758     1,654     2,610     2,042     2,632     2,263     2,725     2,427     2,812

610C                  530     3,024     1,200     2,750     1,590     2,626     2,090     2,775     2,352     2,919     2,549     3,049
610P                  790     3,128     1,490     2,862     1,834     2,714     2,169     2,733     2,368     2,808     2,520     2,884

615C                  330     2,904       970     2,645     1,350     2,512     1,947     2,681     2,233     2,844     2,447     2,985
615P                1,090     3,291     1,760     2,952     2,020     2,830     2,299     2,830     2,475     2,890     2,613     2,956

620C                  190     2,761       760     2,532     1,130     2,408     1,796     2,581     2,109     2,765     2,340     2,918
620P                1,450     3,465     2,050     3,055     2,209     2,959     2,428     2,926     2,581     2,968     2,705     3,025

625C                  100     2,597       590     2,404       930     2,299     1,645     2,475     1,984     2,681     2,227     2,846
625P                1,860     3,580     2,332     3,192     2,397     3,081     2,558     3,016     2,687     3,044     2,798     3,094

630C                   50     2,417       450     2,266       760     2,181     1,490     2,364     1,850     2,590     2,110     2,770
630P                2,310     3,645     2,568     3,307     2,582     3,189     2,686     3,102     2,791     3,120     2,888     3,161

635C                   20     2,230       330     2,121       600     2,058     1,290     2,247     1,715     2,497     1,988     2,689
635P                2,780     3,684     2,793     3,410     2,763     3,291     2,811     3,185     2,895     3,190     2,979     3,225

640C                   10     2,034       230     1,968       470     1,928     1,110     2,126     1,577     2,399     1,865     2,605
640P                3,270     3,697     3,003     3,496     2,933     3,379     2,931     3,261     2,995     3,258     3,066     3,286

645C                   10     1,836       160     1,808       370     1,792       950     2,002     1,440     2,296     1,739     2,517
645P                3,710     3,710     3,182     3,560     3,082     3,448     3,045     3,330     3,090     3,321     3,152     3,343

650C                   10     1,641       110     1,646       280     1,654       800     1,873     1,260     2,190     1,610     2,424
650P                3,710     3,710     3,327     3,606     3,221     3,512     3,153     3,395     3,182     3,380     3,233     3,398

655C                   10     1,453        70     1,481       200     1,513       660     1,739     1,100     2,081     1,478     2,328
655P                3,710     3,710     3,452     3,644     3,347     3,568     3,257     3,455     3,269     3,434     3,311     3,451

660C                   10     1,278        40     1,314       150     1,373       550     1,610       940     1,965     1,310     2,226
660P                3,710     3,710     3,552     3,672     3,440     3,604     3,344     3,504     3,351     3,485     3,386     3,499

665C                   10     1,119        30     1,163       100     1,230       450     1,478       810     1,852     1,150     2,124
665P                3,710     3,710     3,598     3,682     3,528     3,640     3,424     3,548     3,423     3,529     3,454     3,543

670C                   10       977        10       984        70     1,094       360     1,345       680     1,730     1,000     2,017
670P                3,710     3,710     3,668     3,701     3,588     3,662     3,495     3,587     3,491     3,571     3,516     3,583

675C                   10       853        10       864        50       966       280     1,208       570     1,611       860     1,905
675P                3,710     3,710     3,674     3,701     3,628     3,677     3,557     3,620     3,549     3,606     3,573     3,620

680C                   10       747        10       760        30       833       220     1,083       470     1,489       740     1,796
680P                3,710     3,710     3,710     3,710     3,664     3,690     3,604     3,645     3,601     3,637     3,621     3,650

685C                   10       655        10       671        20       719       170       964       380     1,364       620     1,678
685P                3,710     3,710     3,710     3,710     3,682     3,698     3,641     3,666     3,644     3,664     3,666     3,678

690C                  -         -         -         -          10       594       -         -         -         -         -         -  
690P                  -         -         -         -       3,700     3,705       -         -         -         -         -         -  

695C                  -         -         -         -          10       529       -         -         -         -         -         -  
695P                  -         -         -         -       3,701     3,705       -         -         -         -         -         -  

700C                  -         -         -         -          10       473       -         -         -         -         -         -  
700P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

705C                  -         -         -         -          10       425       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       384       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,360    39,482       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,419       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,393    39,356    39,435       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,349    39,399    39,402    39,515    39,542    39,763    39,935    40,386       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       250     3,930       700     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,425    39,504    39,524    39,689    39,736    40,022    40,321    40,846       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       250     3,930       500     3,930     1,250     4,599       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,427    39,511    39,562    39,741       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         150     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,340    39,362    39,461    39,554    39,631    39,825    39,878    40,199    40,600    41,159       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -          50     3,930       200     3,930       400     3,930       700     3,930     1,700     5,651       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,370    39,399    39,575    39,688    39,816    40,043    40,200    40,555    41,083    41,666       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -          50     3,930       400     3,930       700     3,930     1,250     4,901     2,600     7,459       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,623    39,740    39,896    40,130    40,305    40,668    41,249    41,835       -         -      43,467    44,243    45,448    46,409    47,334    48,408
3900P                 -         -         -         -         -         -         -         -         -         -         500     3,930       850     3,930     1,450     5,423     2,950     8,103       -         -       8,100    14,596    12,084    18,040    15,322    20,769

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,393    39,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,394    39,427    39,667    39,789    39,971    40,212    40,424    40,791    41,440    42,022       -         -      43,678    44,452    45,697    46,653    47,612    48,680
4000P                 -         -          50     3,930        50     3,930       -         -          50     3,930       600     3,930     1,000     4,351     1,700     6,014     3,400     8,831       -         -       8,950    15,470    12,946    18,911    16,243    21,631

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,413    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,414    39,449    39,708    39,834    40,043    40,289    40,535    40,906    41,619    42,198       -         -      43,871    44,646    45,928    46,886    47,873    48,942
4100P                 -         -          50     3,930        50     3,930       -         -         100     3,930       700     3,930     1,150     4,818     1,950     6,600     3,850     9,546       -         -       9,800    16,335    13,829    19,783    17,180    22,492

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,430    39,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,301    39,301       -         -      39,431    39,469    39,761    39,890    40,128    40,377    40,671    41,041    41,787    42,363       -         -      44,052    44,835    46,148    47,112    48,112    49,190
4200P                 -         -          50     3,930        50     3,930       -         -         200     3,930       850     4,037     1,350     5,365     2,300     7,297     4,300    10,256       -         -      10,750    17,223    14,759    20,668    18,111    23,344

4250C                 -         -      39,301    39,301    39,301    39,301       -         -      39,445    39,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,446    39,485    39,808    39,941    40,221    40,473    40,795    41,164    41,968    42,537       -         -      44,215    45,012    46,343    47,321    48,337    49,428
4300P                 -         -          50     3,930        50     3,930       -         -         300     3,930     1,000     4,528     1,600     5,981     2,650     7,985     4,850    11,031       -         -      11,717    18,117    15,683    21,542    19,078    24,199

4350C                 -         -      39,301    39,301    39,301    39,301       -         -      39,458    39,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,301    39,301       -         -      39,467    39,508    39,860    39,997    40,305    40,559    40,908    41,279    42,134    42,699       -         -      44,359    45,180    46,516    47,518    48,539    49,652
4400P                 -         -          50     3,930        50     3,930       -         -         400     3,930     1,200     5,105     1,850     6,591     3,000     8,666     5,400    11,797       -         -      12,632    19,026    16,626    22,414    20,056    25,050

4450C                 -         -      39,301    39,301    39,301    39,301       -         -      39,475    39,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,482    39,528    39,903    40,044    40,393    40,648    41,030    41,401    42,304    42,865       -         -      44,476    45,329    46,669    47,703    48,717    49,863
4500P                 -         -          50     3,930        50     3,930       -         -         500     3,930     1,400     5,680     2,150     7,260     3,450     9,435     6,050    12,615       -         -      13,540    19,924    17,606    23,292    21,027    25,892

4550C                 -         -      39,301    39,301    39,301    39,301       -         -      39,486    39,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,301    39,301       -         -      39,490    39,543    39,943    40,094    40,478    40,737    41,138    41,511    42,456    43,017    43,685    44,416    44,568    45,466    46,794    47,870    48,873    50,061
4600P                 -         -          50     3,930        50     3,930       -         -         600     3,930     1,650     6,326     2,500     7,978     3,900    10,193     6,700    13,422     8,800    15,668    14,497    20,831    18,580    24,158    22,024    26,733

4650C                 -         -      39,301    39,301    39,301    39,301       -         -      39,493    39,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -         700     4,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,301    39,301       -         -      39,493    39,556    39,977    40,139    40,551    40,816    41,243    41,623    42,603    43,167    43,876    44,604    44,630    45,583    46,894    48,026    49,005    50,244
4700P                 -         -          50     3,930        50     3,930       -         -         750     4,339     1,950     7,035     2,850     8,692     4,450    11,021     7,450    14,272     9,650    16,521    15,446    21,728    19,586    25,026    23,028    27,566

4750C                 -         -      39,301    39,301    39,300    39,302       -         -      39,489    39,562    39,989    40,158    40,586    40,854       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -         850     4,682     2,100     7,388     3,050     9,073       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,300    39,302       -         -      39,485    39,563    39,997    40,175    40,616    40,890    41,331    41,720    42,730    43,302    44,049    44,775    44,662    45,686    46,964    48,164    49,107    50,412
4800P                 -         -          50     3,930        50     3,930       -         -         900     4,927     2,250     7,740     3,250     9,452     5,000    11,838     8,200    15,111    10,500    17,364    16,440    22,631    20,603    25,887    24,025    28,391

4850C                 -         -      39,301    39,301    39,298    39,302       -         -      39,475    39,566    40,001    40,189    40,643    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930        50     3,930       -         -       1,000     5,272     2,400     8,094     3,450     9,830       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,297    39,302       -         -      39,461    39,564    40,002    40,204    40,670    40,960    41,402    41,809    42,844    43,431    44,209    44,942    44,660    45,771    47,003    48,285    49,183    50,563
4900P                 -         -          50     3,930        50     3,930       -         -       1,100     5,615     2,600     8,502     3,700    10,250     5,600    12,680     9,050    15,983    11,450    18,232    17,470    23,535    21,628    26,740    25,041    29,208

4950C                 -         -      39,301    39,301    39,297    39,302       -         -      39,443    39,563    39,998    40,216    40,691    40,991       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930        50     3,930       -         -       1,200     5,959     2,800     8,907     3,950    10,667       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301    39,296    39,302       -         -      39,415    39,556    39,989    40,225    40,707    41,019    41,457    41,892    42,935    43,545    44,350    45,096    44,622    45,838    47,010    48,388    49,229    50,700
5000P                 -         -          50     3,930        50     3,930       -         -       1,350     6,386     3,000     9,311     4,200    11,082     6,300    13,571     9,900    16,845    12,406    19,105    18,492    24,426    22,645    27,585    26,046    30,016

5100C              39,301    39,301    39,301    39,301    39,268    39,290       -         -      39,349    39,538    39,953    40,235    40,725    41,069       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     3,930       100     4,057       -         -       1,600     7,155     3,450    10,162     4,750    11,946       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,228    39,274    39,160    39,292    39,250    39,506    39,892    40,231    40,720    41,104    41,492    42,012    43,050    43,737    44,564    45,364    44,429    45,911    46,919    48,542    49,229    50,924
5200P                  50     3,930        50     4,152       150     4,954       600     6,643     1,900     7,999     3,900    11,012     5,300    12,803     7,800    15,372    11,850    18,623    14,187    20,859    20,607    26,198    24,740    29,252    28,077    31,604

5300C              39,301    39,301    39,301    39,301    39,177    39,256    39,056    39,254    39,112    39,458    39,794    40,212    40,686    41,128       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,331        50     4,909       200     5,894       750     7,631     2,250     8,909     4,450    11,939     6,000    13,746       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,204    39,268    39,113    39,233    38,898    39,199    38,913    39,383    39,659    40,175    40,619    41,136    41,405    42,069    43,052    43,866    44,673    45,573    44,069    45,898    46,680    48,619    49,096    51,078
5400P                  50     5,338        50     5,809       300     7,027       950     8,719     2,750     9,976     5,050    12,894     6,700    14,680     9,600    17,255    13,668    20,415    16,057    22,615    22,766    27,933    26,830    30,877    30,101    33,151

5500C              39,301    39,301    39,188    39,266    38,984    39,189    38,676    39,120    38,673    39,293    39,473    40,115    40,517    41,126       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,543        50     6,874       400     8,194     1,200     9,889     3,250    11,027     5,750    13,905     7,450    15,631       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,167    39,265    38,825    39,140    38,346    39,000    38,355    39,172    39,245    40,035    40,369    41,094    41,167    42,050    42,917    43,924    44,656    45,717    43,525    45,794    46,280    48,615    48,824    51,161
5600P                  50     7,954       100     8,359       500     9,427     1,600    11,169     3,750    12,079     6,600    14,981     8,300    16,619    11,600    19,161    15,608    22,226    18,048    24,377    24,962    29,624    28,934    32,453    32,104    34,651

5700C              39,301    39,301    39,004    39,225    38,522    39,040    37,956    38,865    37,966    39,022    38,954    39,930    40,176    41,041       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,562       150     9,856       650    10,787     2,000    12,463     4,300    13,177     7,350    15,999     9,200    17,617       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    38,804    39,184    38,161    38,931    37,400    38,667    37,480    38,833    38,593    39,793    39,926    40,962    40,741    41,940    42,625    43,903    44,496    45,785    42,787    45,595    45,712    48,526    48,401    51,167
5800P                  50    11,336       200    11,432       850    12,238     2,450    13,802     4,900    14,320     8,150    17,042    10,200    18,638    13,898    21,109    17,639    24,030    20,090    26,115    27,157    31,258    31,012    33,973    34,085    36,098

5900C              39,301    39,301    38,419    39,100    37,674    38,786    36,729    38,431    36,904    38,609    38,167    39,627    39,622    40,858       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,229       250    13,105     1,150    13,772     2,950    15,185     5,650    15,554     9,050    18,121    11,250    19,664       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    37,952    39,011    36,985    38,580    35,896    38,139    36,198    38,331    37,658    39,425    39,250    40,724    40,139    41,746    42,188    43,806    44,174    45,771    41,845    45,293    44,964    48,349    47,822    51,094
6000P                  50    15,189       400    14,890     1,500    15,342     3,500    16,609     6,550    16,855    10,050    19,229    12,400    20,704    16,034    23,059    19,762    25,816    22,193    27,828    29,333    32,828    33,054    35,435    36,021    37,488

6100C              39,301    39,301    37,240    38,877    36,081    38,306    34,891    37,785    35,372    38,003    37,063    39,184    38,814    40,561       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,178       550    16,704     1,850    16,954     4,200    18,057     7,400    18,138    11,350    20,396    13,600    21,742       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    36,141    38,655    34,985    37,986    33,679    37,349    34,416    37,621    36,374    38,902    38,298    40,360    39,274    41,432    41,525    43,605    43,675    45,670    40,700    44,884    44,033    48,080    47,079    50,941
6200P                  50    19,171       750    18,546     2,350    18,588     5,100    19,496     8,550    19,512    12,550    21,528    15,250    22,832    18,300    24,994    21,934    27,566    24,348    29,506    31,477    34,320    35,046    36,830    37,901    38,822

6300C              35,550    39,301    34,900    38,458    33,879    37,761    32,261    36,827    33,324    37,182    35,589    38,576    37,709    40,126       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,166     1,050    20,383     3,000    20,213     6,100    20,932     9,650    20,867    13,900    22,675    16,390    23,861       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              30,550    39,301    32,950    38,084    32,166    37,277    30,640    36,214    32,130    36,754    34,703    38,205    37,039    39,854    38,128    40,987    40,631    43,295    42,985    45,474    39,342    44,367    42,917    47,716    46,170    50,704
6400P                  50    23,161     1,500    22,180     3,750    21,829     7,250    22,346    11,000    22,261    15,350    23,820    17,613    24,896    20,642    26,889    24,160    29,271    26,516    31,132    33,549    35,738    36,971    38,149    39,713    40,086

6500C              25,550    39,301    28,450    37,607    29,850    36,605    28,823    35,548    30,712    36,183    33,748    37,867    36,326    39,600       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,156     2,050    23,946     4,700    23,396     8,600    23,715    12,600    23,660    16,950    24,962    18,847    25,919       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              20,550    39,301    24,200    36,902    26,150    35,745    26,350    34,722    29,141    35,503    32,612    37,380    35,457    39,240    36,681    40,397    39,495    42,868    42,091    45,177    37,786    43,741    41,634    47,258    45,109    50,384
6600P                  50    27,151     2,850    25,618     5,850    24,900    10,100    25,046    14,250    25,039    18,393    26,091    20,113    26,931    23,062    28,730    26,385    30,918    28,678    32,702    35,534    37,059    38,798    39,374    41,433    41,265

6700C              15,600    39,235    20,200    35,965    22,600    34,764    23,200    33,758    27,444    34,751    31,372    36,841    34,498    38,839       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    29,087     3,850    27,213     7,200    26,336    11,900    26,280    16,000    26,404    19,835    27,201    21,419    27,927       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,950    38,769    16,550    34,723    19,150    33,674    20,300    32,671    25,350    33,924    30,038    36,237    33,450    38,389    34,932    39,653    38,115    42,315    40,989    44,775    36,064    43,006    40,183    46,706    43,888    49,980
6800P                 550    30,942     5,150    28,688     8,800    27,682    13,900    27,447    18,050    27,727    21,293    28,285    22,752    28,899    25,500    30,494    28,605    32,493    30,820    34,203    37,398    38,270    40,510    40,513    43,049    42,371

6900C               6,850    37,572    13,350    33,126    16,250    32,304    17,650    31,471    22,600    32,997    28,573    35,588    32,320    37,890       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,400    32,598     6,800    30,024    10,800    28,874    16,200    28,806    20,400    28,982    22,774    29,337    24,088    29,847       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,750    35,046    10,450    31,841    13,550    30,798    15,150    30,175    20,050    31,989    27,069    34,863    31,070    37,350    32,908    38,748    36,497    41,635    39,675    44,263    34,171    42,163    38,564    46,057    42,521    49,490
7000P               3,250    34,248     8,950    31,161    13,100    29,948    18,650    30,292    22,466    30,208    24,273    30,345    25,432    30,762    27,922    32,163    30,778    33,985    32,910    35,626    39,116    39,382    42,093    41,566    44,545    43,392

7100C               1,750    32,897     8,050    30,805    11,150    29,185    12,900    28,774    17,800    30,903    25,450    34,081    29,766    36,753       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,250    36,907    11,550    32,119    15,750    30,883    21,400    31,656    24,366    31,228    25,762    31,308    26,759    31,647       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 700    31,321     6,100    29,589     9,100    28,037    10,900    27,284    15,700    29,754    23,100    33,243    28,414    36,105    30,633    37,685    34,666    40,827    38,152    43,641    32,156    41,219    36,797    45,313    40,995    48,913
7200P              10,250    38,237    14,550    33,061    18,700    32,172    24,550    32,837    26,113    32,362    27,223    32,220    28,074    32,485    30,282    33,720    32,878    35,380    34,925    36,962    40,663    40,380    43,529    42,528    45,916    44,342

7300C                 300    29,486     4,500    28,237     7,400    26,766     9,200    25,731    13,800    28,551    21,050    32,360    27,020    35,411       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,800    38,836    17,950    34,631    21,950    33,513    27,016    33,897    27,847    33,329    28,646    33,118    29,349    33,320       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    27,570     3,300    26,730     5,950    25,412     7,700    24,134    12,000    27,288    19,050    31,430    25,400    34,675    28,192    36,472    32,663    39,894    36,475    42,912    30,020    40,171    34,899    44,476    39,341    48,252
7400P              19,700    38,969    21,900    35,718    25,650    34,562    29,036    34,832    29,495    34,207    30,042    33,976    30,611    34,178    32,530    35,145    34,867    36,665    36,825    38,176    42,030    41,272    44,805    43,393    47,144    45,204

7500C                  50    25,595     2,350    25,130     4,750    23,985     6,400    22,510    10,400    25,985    17,150    30,454    23,300    33,896       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              24,550    39,168    25,900    36,725    28,765    35,511    30,757    35,503    31,038    35,005    31,342    34,683    31,840    34,909       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    23,600     1,650    23,441     3,750    22,507     5,350    20,942     9,000    24,662    15,400    29,440    21,350    33,081    25,550    35,114    30,511    38,845    34,657    42,082    27,250    39,022    32,892    43,549    37,543    47,502
7600P              29,450    39,301    30,400    37,265    31,035    36,461    32,372    36,203    32,448    35,709    32,610    35,416    33,014    35,600    34,613    36,430    36,710    37,835    38,571    39,278    43,205    42,057    45,907    44,163    48,228    45,988

7700C                  50    21,605     1,150    21,690     2,950    20,992     4,400    19,624     7,750    23,320    13,800    28,398    19,500    32,227       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,450    39,301    33,272    38,059    32,769    37,005    33,791    36,806    33,720    36,330    33,771    36,056    34,121    36,237       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    19,612       800    19,911     2,300    19,464     3,600    18,300     6,650    21,975    12,300    27,319    17,800    31,345    21,850    33,631    28,251    37,682    32,700    41,150    24,050    37,785    30,400    42,528    35,644    46,672
7800P              39,301    39,301    35,161    38,474    34,359    37,557    35,038    37,335    34,865    36,890    34,832    36,632    35,150    36,821    36,489    37,567    38,385    38,889    40,152    40,277    44,170    42,728    46,834    44,840    49,147    46,683

7900C                  50    17,625       550    18,131     1,750    17,936     2,950    16,989     5,700    20,646    11,000    26,240    16,200    30,433       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    36,508    38,736    35,654    37,991    36,077    37,768    35,860    37,371    35,799    37,156    36,113    37,370       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    15,667       350    16,361     1,350    16,429     2,350    15,684     4,950    19,398     9,800    25,147    14,750    29,506    18,600    32,045    25,550    36,427    30,644    40,123    21,100    36,459    27,200    41,422    33,600    45,758
8000P              39,301    39,301    37,551    38,943    36,638    38,307    36,900    38,105    36,697    37,774    36,672    37,631    36,985    37,863    38,123    38,550    39,861    39,818    41,547    41,164    44,927    43,294    47,572    45,420    49,902    47,292

8100C                  50    13,776       250    14,659     1,050    14,969     1,900    14,423     4,200    18,102     8,650    24,018    13,500    28,587       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,151    39,048    37,444    38,576    37,593    38,402    37,428    38,137    37,428    38,041    37,787    38,322       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    11,996       150    12,971       750    13,508     1,600    13,252     3,600    16,891     7,650    22,905    12,200    27,612    15,800    30,391    22,650    35,137    28,501    39,003    18,400    35,053    24,250    40,240    30,350    44,755
8200P              39,301    39,301    38,651    39,151    38,019    38,768    38,125    38,633    38,007    38,427    38,100    38,418    38,492    38,726    39,491    39,385    41,124    40,627    42,754    41,948    45,474    43,754    48,119    45,902    50,494    47,821

8300C                  50    10,368       100    11,402       550    12,125     1,250    12,057     3,050    15,687     6,750    21,797    10,950    26,602       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,914    39,203    38,518    38,950    38,548    38,828    38,488    38,680    38,657    38,732    39,108    39,086       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     8,914        50     9,814       400    10,810     1,000    10,947     2,550    14,493     5,950    20,705     9,800    25,578    13,050    28,573    19,500    33,663    25,500    37,803    15,950    33,577    21,450    38,963    27,350    43,681
8400P              39,301    39,301    39,129    39,253    38,814    39,059    38,832    38,963    38,857    38,881    39,116    39,000    39,637    39,402    40,567    40,060    42,162    41,312    43,755    42,618    45,814    44,110    48,482    46,297    50,907    48,259

8500C                  50     7,642        50     8,639       350     9,736       750     9,824     2,050    13,226     5,100    19,517     8,700    24,521       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,155    39,254    38,999    39,129    39,032    39,066    39,121    39,035    39,498    39,236    40,091    39,685       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,544        50     7,618       250     8,579       600     8,847     1,700    12,137     4,450    18,435     7,750    23,486    10,650    26,675    16,650    32,096    22,550    36,524    13,700    32,022    18,900    37,619    24,500    42,520
8600P              39,301    39,301    39,301    39,301    39,149    39,196    39,164    39,140    39,317    39,159    39,790    39,429    40,447    39,917    41,352    40,590    42,965    41,875    44,556    43,186    45,962    44,371    48,655    46,596    51,147    48,615

8700C                  50     5,607        50     6,737       150     7,372       -         -       1,400    11,094     3,850    17,351     6,850    22,426       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,301    39,301    39,217    39,229       -         -      39,453    39,256    40,002    39,580    40,733    40,118       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,813        50     5,978       100     6,354       -         -       1,100     9,989     3,300    16,267     6,000    21,341     8,600    24,730    14,150    30,470    19,850    35,177    11,700    30,423    16,600    36,225    21,900    41,301
8800P              39,301    39,301    39,301    39,301    39,269    39,260       -         -      39,550    39,341    40,152    39,704    40,952    40,288    41,852    40,977    43,525    42,311    45,157    43,651    45,924    44,536    48,651    46,804    51,215    48,882

8900C                  50     4,141        50     5,323        50     5,244       -         -         900     9,078     2,800    15,187     5,300    20,317       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,274    39,261       -         -      39,591    39,390    40,247    39,801    41,090    40,414       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     4,761        50     4,700       -         -         750     8,283     2,400    14,192     4,600    19,237     6,800    22,711    11,850    28,746    17,400    33,771     9,950    28,802    14,450    34,748    19,450    40,002
9000P              39,301    39,301    39,301    39,301    39,305    39,286       -         -      39,607    39,422    40,289    39,868    41,175    40,519    42,102    41,243    43,868    42,642    45,565    44,019    45,732    44,612    48,479    46,929    51,118    49,070

9100C                  50     3,930        50     4,274        50     4,229       -         -         600     7,453     2,000    13,143     4,000    18,194       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,306    39,288       -         -      39,603    39,446    40,293    39,917    41,204    40,592       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930        50     3,930       -         -         450     6,563     1,700    12,218     3,450    17,150     5,300    20,684     9,850    26,980    15,200    32,322     8,350    27,116    12,500    33,219    17,150    38,621
9200P              39,301    39,301    39,301    39,301    39,306    39,288       -         -      39,580    39,461    40,268    39,943    41,186    40,640    42,126    41,390    43,993    42,860    45,791    44,291    45,394    44,609    48,155    46,970    50,859    49,179

9300C                  50     3,930        50     3,930        50     3,930       -         -         350     5,834     1,400    11,242     3,000    16,178       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,551    39,463    40,212    39,954    41,132    40,664       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         300     5,341     1,150    10,319     2,550    15,150     4,100    18,714     8,150    25,210    13,150    30,805     6,950    25,413    10,750    31,648    15,100    37,212
9400P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,530    39,462    40,140    39,950    41,042    40,670    41,976    41,436    43,932    42,977    45,853    44,483    44,946    44,533    47,701    46,935    50,462    49,207

9500C                 -         -          50     3,930        50     3,930       -         -         200     4,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,479    39,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         800     8,740     1,850    13,246     3,100    16,756     6,600    23,358       -         -       5,750    23,721     9,150    30,019       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,987    39,914    40,805    40,628    41,698    41,400    43,706    43,006       -         -      44,424    44,394    47,127    46,827       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         500     7,127     1,300    11,423     2,300    14,860     5,300    21,522       -         -       4,700    22,020     7,750    28,382       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,800    39,841    40,519    40,534    41,345    41,299    43,355    42,955       -         -      43,847    44,198    46,475    46,655       -         -  

10000C                -         -          50     3,930        50     3,930       -         -          50     3,930       350     5,995       900     9,763     1,650    12,996     4,200    19,694       -         -       3,800    20,334     6,500    26,714       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,389    39,677    39,774    40,240    40,409    40,950    41,140    42,915    42,832       -         -      43,246    43,955    45,761    46,420       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         200     4,708       600     8,215     1,150    11,225     3,300    17,923       -         -       3,050    18,695     5,400    25,033       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,536    39,679    39,982    40,261    40,563    40,946    42,432    42,655       -         -      42,658    43,678    45,011    46,135       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -         150     4,027       400     6,886       800     9,651     2,550    16,186       -         -       2,400    17,055     4,450    23,362       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,482    39,628    39,781    40,118    40,239    40,745    41,930    42,434       -         -      42,081    43,365    44,262    45,805       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       250     5,640       550     8,244     1,950    14,531       -         -       1,850    15,434     3,600    21,655       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,570    39,615    39,967    39,975    40,545    41,452    42,186       -         -      41,535    43,024    43,506    45,426       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,547       350     6,856     1,450    12,902       -         -       1,450    14,010     2,900    20,011       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,491    39,495    39,828    39,747    40,329    40,994    41,906       -         -      41,103    42,707    42,815    45,029       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,050    11,334       -         -       1,100    12,572     2,300    18,379       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,732       -         -      40,583    41,613       -         -      40,700    42,365    42,171    44,605       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         750     9,891       -         -         800    11,121     1,800    16,788       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,610       -         -      40,247    41,323       -         -      40,338    42,004    41,598    44,169       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         500     8,432       -         -         600     9,916     1,400    15,287       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,599       -         -      39,947    41,010       -         -      40,087    41,698    41,115    43,738       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         350     7,284       -         -         400     8,519     1,050    13,753       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,759    40,761       -         -      39,829    41,327    40,678    43,280       -         -  



Back to Top



PHS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,343   102,237   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,210   102,582   103,035   102,981   103,846   104,192   105,562   106,533   108,807       -         -     113,262   116,547   120,218   123,703   126,150   129,927
11600P                -         -          50    10,201        50    10,201       -         -          50    10,201       700    10,201     1,050    10,201     2,450    12,502     5,250    19,537       -         -      15,250    34,659    28,500    48,026    39,088    56,525

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263   102,662   103,128   103,154   104,045   104,405   105,828   106,918   109,206       -         -     113,874   117,106   120,923   124,328   126,908   130,606
11800P                -         -          50    10,201        50    10,201       -         -          50    10,201       800    10,201     1,250    10,201     2,750    13,499     5,800    20,814       -         -      16,450    36,255    30,300    49,742    40,857    58,227

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263   102,769   103,261   103,314   104,245   104,657   106,094   107,331   109,631       -         -     114,486   117,665   121,615   124,940   127,666   131,271
12000P                -         -          50    10,201        50    10,201       -         -          50    10,201       950    10,201     1,450    10,201     3,100    14,590     6,450    22,197       -         -      17,700    37,865    32,200    51,471    42,679    59,956

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,316   102,875   103,380   103,500   104,471   104,937   106,386   107,743   110,044       -         -     115,111   118,237   122,280   125,538   128,384   131,922
12200P                -         -          50    10,201        50    10,201       -         -         150    10,201     1,100    10,201     1,700    10,586     3,500    15,747     7,100    23,567       -         -      19,050    39,527    34,100    53,200    44,488    61,658

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,396   102,981   103,500   103,686   104,671   105,229   106,692   108,182   110,483       -         -     115,710   118,782   122,931   126,123   129,103   132,561
12400P                -         -          50    10,201        50    10,201       -         -         250    10,201     1,250    10,201     1,950    11,571     3,950    16,984     7,850    25,017       -         -      20,400    41,163    36,100    54,929    46,363    63,387

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         300    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,436   103,101   103,646   103,886   104,910   105,508   106,985   108,621   110,895       -         -     116,321   119,327   123,583   126,695   129,794   133,172
12600P                -         -          50    10,201        50    10,201       -         -         350    10,201     1,450    10,201     2,250    12,661     4,400    18,194     8,600    26,467       -         -      21,850    42,826    38,200    56,671    48,225    65,103

12700C                -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,476   103,247   103,793   104,099   105,123   105,828   107,304   109,073   111,321       -         -     116,933   119,859   124,195   127,254   130,473   133,784
12800P                -         -          50    10,201        50    10,201       -         -         450    10,201     1,700    10,227     2,550    13,725     4,950    19,551     9,450    27,996       -         -      23,400    44,528    40,046    58,413    50,141    66,805

12900C                -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -         500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,944   101,944       -         -     102,370   102,543   103,394   103,939   104,311   105,349   106,134   107,610   109,538   111,746       -         -     117,518   120,391   124,793   127,799   131,111   134,383
13000P                -         -          50    10,201        50    10,201       -         -         550    10,201     1,950    11,198     2,900    14,896     5,500    20,881    10,350    29,552       -         -      24,950    46,217    41,881    60,155    52,056    68,508

13100C                -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -         600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,622   103,527   104,085   104,551   105,588   106,479   107,929   109,991   112,172       -         -     118,090   120,910   125,365   128,331   131,736   134,955
13200P                -         -          50    10,201        50    10,201       -         -         700    10,201     2,200    12,169     3,300    16,132     6,150    22,330    11,300    31,122       -         -      26,600    47,933    43,757    61,898    53,998    70,210

13300C                -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,944   101,944       -         -     102,489   102,676   103,673   104,232   104,804   105,841   106,799   108,248   110,443   112,584       -         -     118,675   121,415   125,924   128,837   132,335   135,500
13400P                -         -          50    10,201        50    10,201       -         -         800    10,201     2,500    13,246     3,750    17,449     6,800    23,767    12,300    32,731       -         -      28,350    49,662    45,685    63,640    55,966    71,913

13500C                -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -         850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,944   101,944       -         -     102,556   102,755   103,833   104,391   105,056   106,094   107,118   108,541   110,922   113,010       -         -     119,221   121,907   126,443   129,329   132,893   136,045
13600P                -         -          50    10,201        50    10,201       -         -         950    10,201     2,850    14,417     4,250    18,832     7,500    25,243    13,400    34,393       -         -      30,150    51,404    47,587    65,369    57,948    73,588

13700C                -         -     101,944   101,944   101,944   101,944       -         -     102,609   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   101,944   101,944       -         -     102,622   102,809   103,992   104,538   105,309   106,320   107,464   108,860   111,374   113,422   115,111   117,718   119,753   122,386   126,935   129,794   133,438   136,564
13800P                -         -          50    10,201        50    10,201       -         -       1,100    10,201     3,250    15,667     4,750    20,202     8,300    26,812    14,550    36,069    20,350    43,464    32,000    53,133    49,569    67,111    59,956    75,278

13900C                -         -     101,944   101,944   101,944   101,944       -         -     102,662   102,848   104,072   104,617   105,442   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       1,200    10,201     3,450    16,279     5,050    20,947       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   101,944   101,944       -         -     102,702   102,888   104,139   104,697   105,575   106,572   107,796   109,166   111,813   113,808   115,656   118,183   120,271   122,838   127,387   130,246   133,931   137,056
14000P                -         -          50    10,201        50    10,201       -         -       1,300    10,201     3,650    16,904     5,350    21,692     9,150    28,408    15,750    37,758    21,850    45,220    33,950    54,889    51,564    68,840    61,964    76,953

14100C                -         -     101,944   101,944   101,944   101,944       -         -     102,729   102,915   104,232   104,777   105,695   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201        50    10,201       -         -       1,400    10,201     3,900    17,609     5,650    22,437       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   101,971   101,971       -         -     102,769   102,955   104,311   104,843   105,828   106,812   108,129   109,459   112,252   114,207   116,202   118,662   120,764   123,291   127,813   130,672   134,409   137,535
14200P                -         -          50    10,201        50    10,201       -         -       1,550    10,812     4,150    18,300     6,000    23,235    10,050    30,031    17,050    39,501    23,500    47,028    36,000    56,644    53,559    70,556    63,986    78,616

14300C                -         -     101,944   101,944   101,971   101,971       -         -     102,795   102,995   104,378   104,923   105,961   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201        50    10,201       -         -       1,650    11,318     4,400    18,992     6,350    24,033       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,971   101,971       -         -     102,835   103,021   104,458   104,990   106,094   107,051   108,448   109,764   112,690   114,592   116,707   119,101   121,229   123,729   128,198   131,084   134,835   138,000
14400P                -         -          50    10,201        50    10,201       -         -       1,800    11,943     4,650    19,684     6,700    24,817    11,050    31,733    18,450    41,269    25,150    48,824    38,100    58,413    55,594    72,272    66,034    80,265

14500C                -         -     101,944   101,944   101,971   101,971       -         -     102,862   103,048   104,524   105,070   106,227   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       -         -       1,900    12,448     4,950    20,455     7,100    25,669       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,971   101,984       -         -     102,888   103,088   104,604   105,136   106,346   107,291   108,754   110,044   113,103   114,951   117,212   119,540   121,668   124,142   128,544   131,470   135,234   138,439
14600P                -         -          50    10,201        50    10,201       -         -       2,050    13,073     5,250    21,213     7,500    26,493    12,100    33,449    19,900    43,052    26,950    50,646    40,300    60,169    57,655    73,987    68,082    81,901

14700C                -         -     101,944   101,944   101,971   101,984       -         -     102,915   103,114   104,671   105,203   106,466   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201        50    10,201       -         -       2,250    13,805     5,550    21,958     7,900    27,331       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944   101,971   101,984       -         -     102,942   103,141   104,724   105,269   106,586   107,517   109,046   110,310   113,475   115,297   117,678   119,966   122,067   124,527   128,850   131,829   135,593   138,852
14800P                -         -          50    10,201        50    10,201       -         -       2,400    14,417     5,850    22,716     8,350    28,209    13,200    35,191    21,400    44,847    28,800    52,468    42,550    61,924    59,730    75,677    70,144    83,537

14900C                -         -     101,944   101,944   101,984   101,984       -         -     102,955   103,168   104,790   105,336   106,692   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201        50    10,201       -         -       2,600    15,148     6,200    23,527     8,750    29,033       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944   101,984   101,984       -         -     102,968   103,194   104,843   105,402   106,812   107,730   109,312   110,562   113,848   115,643   118,130   120,365   122,439   124,900   129,103   132,175   135,912   139,251
15000P                -         -          50    10,201        50    10,201       -         -       2,750    15,773     6,550    24,339     9,250    29,951    14,400    36,987    23,050    46,683    30,750    54,303    44,528    63,693    61,805    77,366    72,219    85,146

15100C            101,944   101,944   101,944   101,944   101,984   101,984   102,210   102,263   102,981   103,221   104,897   105,455   106,918   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201        50    10,201       750    10,560     2,950    16,492     6,900    25,150     9,750    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,984   101,984   102,210   102,263   102,995   103,234   104,937   105,508   107,011   107,929   109,552   110,802   114,180   115,949   118,529   120,750   122,772   125,246   129,315   132,481   136,178   139,610
15200P                 50    10,201        50    10,201        50    10,201       800    11,172     3,200    17,303     7,300    26,001    10,250    31,760    15,700    38,822    24,700    48,491    32,750    56,126    46,483    65,449    63,919    79,041    74,280    86,755

15300C            101,944   101,944   101,944   101,944   101,984   101,984   102,197   102,263   102,995   103,247   104,976   105,562   107,104   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201        50    10,201       900    11,916     3,400    18,021     7,700    26,866    10,750    32,664       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,984   101,984   102,197   102,277   102,981   103,261   105,003   105,602   107,184   108,115   109,778   111,041   114,473   116,255   118,902   121,096   123,064   125,578   129,475   132,773   136,404   139,955
15400P                 50    10,201        50    10,201       100    10,201     1,000    12,688     3,650    18,832     8,100    27,717    11,300    33,595    17,100    40,698    26,500    50,353    34,850    57,961    48,505    67,204    66,034    80,704    76,355    88,338

15500C            101,944   101,944   101,944   101,944   101,984   101,984   102,183   102,277   102,968   103,274   105,030   105,655   107,251   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       150    10,201     1,100    13,459     3,900    19,644     8,550    28,608    11,850    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,984   101,984   102,170   102,263   102,942   103,274   105,030   105,695   107,331   108,275   109,951   111,241   114,739   116,534   119,234   121,442   123,304   125,871   129,595   133,039   136,591   140,288
15600P                 50    10,201        50    10,201       200    10,201     1,200    14,244     4,200    20,521     9,000    29,512    12,450    35,484    18,550    42,573    28,400    52,215    37,100    59,823    50,553    68,960    68,162    82,340    78,430    89,921

15700C            101,944   101,944   101,944   101,944   101,971   101,984   102,144   102,263   102,902   103,287   105,043   105,721   107,384   108,355       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    10,201       250    11,118     1,350    15,135     4,500    21,399     9,500    30,443    13,050    36,442       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,904   101,917   101,957   101,971   102,104   102,250   102,862   103,274   105,030   105,761   107,424   108,421   110,084   111,414   114,965   116,787   119,527   121,748   123,503   126,150   129,648   133,266   136,724   140,581
15800P                 50    10,201        50    10,201       300    12,036     1,500    16,039     4,800    22,277    10,000    31,388    13,700    37,426    20,100    44,488    30,350    54,077    39,400    61,658    52,601    70,689    70,290    83,976    80,504    91,477

15900C            101,944   101,944   101,904   101,917   101,931   101,971   102,050   102,237   102,809   103,274   105,016   105,774   107,464   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,201        50    10,201       350    12,967     1,650    16,944     5,100    23,155    10,500    32,319    14,350    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,904   101,917   101,904   101,957   101,997   102,223   102,742   103,247   104,976   105,801   107,490   108,541   110,177   111,573   115,138   117,013   119,766   122,040   123,650   126,403   129,648   133,478   136,803   140,847
16000P                 50    10,201        50    10,786       400    13,911     1,800    17,875     5,450    24,086    11,050    33,276    15,050    39,407    21,750    46,430    32,400    55,953    41,750    63,494    54,702    72,431    72,431    85,598    82,579    93,020

16100C            101,944   101,944   101,904   101,917   101,878   101,944   101,944   102,210   102,649   103,234   104,937   105,801   107,490   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    11,571       450    14,869     1,950    18,806     5,800    25,030    11,600    34,247    15,750    40,392       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,904   101,917   101,838   101,931   101,851   102,170   102,556   103,208   104,883   105,814   107,490   108,647   110,217   111,706   115,257   117,212   119,966   122,293   123,743   126,629   129,595   133,651   136,843   141,099
16200P                 50    10,413        50    12,422       500    15,840     2,150    19,817     6,200    26,028    12,200    35,245    16,500    41,416    23,450    48,358    34,600    57,841    44,250    65,329    56,817    74,160    74,573    87,194    84,654    94,536

16300C            101,944   101,944   101,891   101,917   101,811   101,917   101,758   102,144   102,436   103,168   104,804   105,814   107,477   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,371        50    13,326       550    16,851     2,350    20,854     6,600    27,012    12,800    36,242    17,250    42,427       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,824   101,891   101,731   101,891   101,651   102,104   102,290   103,128   104,710   105,801   107,437   108,714   110,203   111,813   115,324   117,385   120,112   122,532   123,783   126,828   129,488   133,811   136,817   141,312
16400P                 50    12,408        50    14,310       650    18,021     2,550    21,891     7,050    28,063    13,450    37,253    18,050    43,464    25,300    50,340    36,850    59,730    46,850    67,151    58,958    75,863    76,714    88,777    86,716    96,052

16500C            101,944   101,944   101,811   101,891   101,678   101,878   101,505   102,050   102,144   103,075   104,604   105,788   107,384   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,512        50    15,348       700    19,085     2,800    22,982     7,500    29,100    14,100    38,277    18,850    44,488       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,811   101,891   101,585   101,851   101,359   101,997   101,957   103,021   104,471   105,761   107,317   108,740   110,124   111,879   115,337   117,532   120,192   122,732   123,769   126,988   129,315   133,931   136,750   141,512
16600P                 50    14,709        50    16,465       800    20,282     3,050    24,099     7,950    30,151    14,800    39,314    19,700    45,525    27,250    52,322    39,200    61,605    49,303    68,973    61,126    77,565    78,869    90,333    88,777    97,542

16700C            101,944   101,944   101,718   101,864   101,492   101,811   101,159   101,931   101,758   102,955   104,325   105,721   107,224   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,999        50    17,649       900    21,506     3,350    25,256     8,450    31,228    15,500    40,365    20,550    46,563       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,705   101,864   101,346   101,758   100,947   101,864   101,545   102,875   104,165   105,681   107,118   108,740   109,964   111,919   115,284   117,651   120,205   122,905   123,690   127,121   129,076   134,010   136,617   141,671
16800P                 50    17,369       100    19,457     1,050    22,822     3,650    26,427     8,950    32,319    16,250    41,429    21,450    47,614    29,300    54,317    41,650    63,480    51,484    70,782    63,281    79,254    81,010    91,876    90,825    99,005

16900C            101,944   101,944   101,585   101,824   101,213   101,718   100,720   101,784   101,292   102,782   103,979   105,628   106,985   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    18,806       150    21,080     1,150    24,086     3,950    27,610     9,500    33,436    17,000    42,480    22,400    48,678       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,558   101,824   101,026   101,665   100,441   101,678   101,000   102,689   103,753   105,562   106,838   108,714   109,738   111,932   115,164   117,731   120,165   123,051   123,543   127,227   128,770   134,077   136,431   141,804
17000P                 50    20,335       200    22,663     1,300    25,429     4,300    28,821    10,100    34,593    17,800    43,557    23,350    49,742    31,500    56,325    44,250    65,356    53,732    72,578    65,489    80,930    83,151    93,405    92,873   100,454

17100C            101,944   101,944   101,439   101,784   100,840   101,598   100,122   101,572   100,694   102,569   103,527   105,495   106,666   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    21,945       250    24,219     1,450    26,786     4,700    30,071    10,700    35,750    18,600    44,634    24,350    50,806       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,292   101,758   100,574   101,518    99,776   101,452   100,348   102,449   103,261   105,402   106,466   108,634   109,432   111,892   114,965   117,771   120,059   123,158   123,330   127,307   128,411   134,103   136,192   141,924
17200P                 50    23,634       300    25,788     1,650    28,209     5,100    31,334    11,350    36,947    19,450    45,725    25,350    51,870    33,800    58,333    46,900    67,231    55,993    74,360    67,683    82,579    85,266    94,908    94,895   101,878

17300C            101,944   101,944   101,133   101,718   100,295   101,425    99,390   101,319    99,962   102,303   102,968   105,309   106,240   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    25,376       400    27,491     1,850    29,645     5,500    32,611    12,000    38,131    20,350    46,842    26,400    52,934       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   100,960   101,678    99,976   101,332    98,965   101,173    99,550   102,157   102,662   105,203   106,001   108,514   109,033   111,813   114,699   117,784   119,872   123,224   123,064   127,347   127,972   134,090   135,886   142,004
17400P                 50    27,171       450    29,087     2,050    31,095     5,950    33,915    12,700    39,341    21,250    47,946    27,500    54,011    36,200    60,342    49,462    69,080    58,267    76,129    69,891    84,215    87,381    96,385    96,903   103,287

17500C            101,944   101,944   100,654   101,612    99,590   101,213    98,473   101,000    99,098   101,984   102,303   105,083   105,721   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    29,033       500    30,709     2,300    32,585     6,450    35,231    13,450    40,578    22,200    49,063    28,600    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,441   101,558    99,138   101,066    97,954   100,827    98,606   101,811   101,931   104,950   105,429   108,341   108,541   111,706   114,353   117,758   119,620   123,264   122,719   127,360   127,467   134,050   135,527   142,057
17600P                 50    30,922       600    32,425     2,600    34,114     6,950    36,561    14,200    41,815    23,200    50,180    29,750    56,152    38,700    62,350    51,737    70,928    60,568    77,884    72,099    85,838    89,482    97,834    98,898   104,684

17700C            101,944   101,944   100,095   101,492    98,686   100,947    97,342   100,614    98,074   101,612   101,518   104,804   105,096   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,851       700    34,154     2,850    35,630     7,550    37,918    15,000    43,078    24,200    51,311    30,900    57,229       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944    99,590   101,372    98,100   100,760    96,691   100,388    97,489   101,399   101,080   104,644   104,737   108,129   107,956   111,547   113,914   117,691   119,287   123,264   122,293   127,334   126,895   133,984   135,101   142,070
17800P                 50    34,806       800    35,896     3,200    37,186     8,150    39,274    15,850    44,355    25,250    52,441    32,150    58,307    41,350    64,345    54,051    72,764    62,882    79,613    74,320    87,434    91,570    99,271   100,880   106,040

17900C            101,944   101,944    99,164   101,292    97,475   100,574    95,999   100,149    96,877   101,173   100,601   104,471   104,351   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,774       950    37,665     3,550    38,756     8,750    40,644    16,700    45,619    26,350    53,585    33,400    59,384       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    98,592   101,173    96,757   100,361    95,214    99,883    96,198   100,920   100,095   104,285   103,939   107,863   107,264   111,334   113,395   117,585   118,875   123,237   121,801   127,267   126,256   133,877   134,609   142,070
18000P                 50    38,756     1,100    39,461     3,950    40,338     9,450    42,028    17,650    46,935    27,450    54,716    34,650    60,461    44,150    66,340    56,392    74,573    65,209    81,316    76,541    89,003    93,645   100,667   102,835   107,384

18100C            101,944   101,944    97,967   101,040    95,999   100,149    94,376    99,590    95,480   100,641    99,550   104,085   103,487   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,737     1,250    41,256     4,350    41,921    10,150    43,411    18,600    48,239    28,600    55,860    36,000    61,539       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    97,169   100,880    95,121    99,896    93,472    99,284    94,709   100,361    98,965   103,873   103,008   107,543   106,466   111,081   112,784   117,425   118,383   123,158   121,242   127,174   125,538   133,744   134,050   142,030
18200P                 50    42,732     1,450    43,065     4,800    43,530    10,900    44,807    19,600    49,555    29,800    57,017    37,350    62,603    47,050    68,322    58,759    76,368    67,564    83,005    78,749    90,559    95,693   102,050   104,764   108,700

18300C            101,944   101,944    96,318   100,707    94,164    99,617    92,461    98,938    93,884   100,042    98,340   103,633   102,489   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    44,727     1,650    44,887     5,300    45,126    11,750    46,204    20,650    50,885    31,050    58,160    38,750    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,944   101,944    95,281   100,508    93,086    99,297    91,410    98,566    93,006    99,710    97,688   103,380   101,957   107,171   105,548   110,775   112,079   117,239   117,811   123,051   120,591   127,028   124,754   133,571   133,438   141,964
18400P                 50    46,722     1,950    46,696     5,850    46,736    12,600    47,600    21,750    52,229    32,300    59,304    40,150    64,731    50,100    70,290    61,153    78,150    69,891    84,667    80,957    92,075    97,715   103,407   106,679   109,991

18500C            101,944   101,944    94,084   100,255    91,903    98,952    90,267    98,180    92,075    99,364    96,983   103,114   101,372   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    48,717     2,200    48,531     6,450    48,345    13,500    48,997    22,800    53,545    33,600    60,448    41,650    65,808       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,944   101,944    92,794    99,989    90,612    98,566    89,056    97,755    91,078    98,978    96,252   102,835   100,760   106,732   104,524   110,416   111,281   117,000   117,159   122,905   119,872   126,868   123,889   133,359   132,760   141,857
18600P                 50    50,712     2,450    50,367     7,300    49,901    14,350    50,420    23,900    54,875    34,700    61,565    43,150    66,859    52,814    72,232    63,574    79,906    72,232    86,303    83,138    93,578    99,710   104,724   108,554   111,267

18700C             97,800   101,944    91,238    99,656    89,216    98,154    87,753    97,302    90,041    98,592    95,467   102,529   100,109   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    52,707     2,750    52,202     7,900    51,524    15,300    51,830    25,050    56,219    35,950    62,709    44,700    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,800   101,944    89,588    99,311    87,700    97,701    86,356    96,797    88,937    98,154    94,642   102,197    99,430   106,227   103,380   110,004   110,390   116,720   116,414   122,705   119,061   126,655   122,945   133,106   132,002   141,724
18800P                 50    54,702     3,150    53,998     8,650    53,120    16,400    53,213    26,200    57,549    37,400    63,853    46,300    68,960    55,354    74,160    65,981    81,622    74,573    87,913    85,332    95,055   101,678   106,014   110,403   112,504

18900C             87,800   101,944    87,753    98,925    86,077    97,209    84,880    96,265    87,766    97,715    93,778   101,864    98,712   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    56,697     3,600    55,793     9,450    54,689    17,450    54,609    27,400    58,892    39,100    65,023    47,900    69,997       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             82,800   101,944    85,731    98,486    84,308    96,664    83,337    95,706    86,543    97,236    92,860   101,505    97,954   105,668   102,104   109,538   109,392   116,401   115,590   122,479   118,170   126,403   121,934   132,827   131,191   141,565
19000P                 50    58,692     4,050    57,589    10,250    56,285    18,600    56,006    28,900    60,275    40,550    66,154    49,550    71,035    57,948    76,062    68,401    83,324    76,900    89,495    87,487    96,504   103,607   107,291   112,225   113,728

19100C             77,800   101,944    81,450    98,007    82,433    96,065    81,701    95,121    85,253    96,730    91,903   101,119    97,169   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    60,687     4,600    59,344    11,000    57,894    19,650    57,416    30,100    61,618    42,050    67,284    51,300    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             72,800   101,944    77,100    97,435    80,451    95,440    79,986    94,483    83,923    96,198    90,905   100,734    96,331   105,043   100,720   109,020   108,301   116,029   114,672   122,200   117,199   126,123   120,843   132,507   130,300   141,365
19200P                 50    62,682     5,250    61,073    11,950    59,451    20,900    58,799    31,750    62,988    43,650    68,428    53,050    73,083    60,554    77,924    70,835    85,000    79,214    91,038    89,628    97,914   105,508   108,528   114,020   114,912

19300C             67,850   101,878    72,800    96,824    78,000    94,749    78,190    93,804    82,513    95,640    89,868   100,308    95,480   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    64,677     5,950    62,789    13,200    60,914    22,600    60,036    33,550    64,358    45,250    69,545    54,596    74,107       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             62,850   101,878    68,600    96,119    74,150    94,031    76,315    93,100    81,050    95,055    88,777    99,869    94,576   104,351    99,191   108,448   107,091   115,603   113,661   121,881   116,148   125,791   119,673   132,162   129,342   141,139
19400P                 50    66,672     6,700    64,478    14,350    62,403    24,050    61,352    35,100    65,702    47,350    70,676    55,687    75,105    63,188    79,760    73,243    86,636    81,515    92,554    91,743    99,297   107,370   109,738   115,763   116,082

19500C             57,900   101,811    64,450    95,374    70,400    93,233    74,360    92,341    79,534    94,443    87,647    99,404    93,645   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100    68,654     7,550    66,127    15,550    63,879    25,250    62,762    36,800    67,032    49,050    71,780    57,296    76,102       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             52,950   101,745    59,850    94,908    66,700    92,395    71,250    91,543    77,951    93,791    86,476    98,925    92,674   103,580    97,542   107,809   105,788   115,138   112,557   121,522   115,018   125,419   118,436   131,763   128,331   140,873
19600P                200    70,609     8,450    67,763    16,850    65,329    26,850    64,039    38,500    68,362    50,050    72,884    58,692    77,086    65,768    81,568    75,637    88,245    83,790    94,044    93,831   100,654   109,179   110,908   117,478   117,212

19700C             48,050   101,612    55,850    94,004    63,150    91,477    67,850    90,719    76,262    93,193    85,266    98,420    91,676   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    72,578     9,500    69,332    18,250    66,739    28,500    65,595    40,250    69,678    51,900    73,987    60,102    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             43,300   101,279    52,200    92,847    59,050    90,732    64,650    89,828    74,599    92,435    84,082    97,808    90,732   102,662    95,760   107,104   104,365   114,619   111,374   121,123   113,794   125,020   117,159   131,350   127,267   140,594
19800P                400    74,519    10,650    70,862    19,750    68,122    30,250    67,231    42,100    70,995    53,750    75,078    61,512    79,041    68,401    83,337    78,017    89,814    86,037    95,494    95,893   101,984   110,948   112,025   119,141   118,290

19900C             38,400   101,146    48,600    91,637    55,800    89,642    61,600    88,870    72,870    91,676    82,805    97,276    89,681   102,223       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600    76,435    11,850    72,378    21,250    69,492    32,400    68,814    44,050    72,285    55,650    76,155    62,895    79,999       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             33,650   100,814    44,700    90,599    52,350    88,591    58,550    87,899    71,115    90,892    81,502    96,704    88,591   101,771    93,858   106,333   102,848   114,047   110,110   120,684   112,491   124,567   115,816   130,885   126,150   140,275
20000P                900    78,310    13,200    73,841    23,000    70,782    34,350    70,396    46,050    73,562    57,650    77,233    64,305    80,957    71,022    85,066    80,398    91,357    88,258    96,903    97,914   103,274   112,664   113,103   120,750   119,340

20200C             24,600    99,550    37,950    87,753    46,200    86,130    52,450    85,851    65,250    89,256    78,762    95,494    86,317   100,814       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,050    81,834    16,350    76,568    26,700    73,269    38,500    73,482    50,250    76,062    60,860    79,321    67,125    82,819       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             16,750    96,691    31,900    84,388    40,700    83,364    47,000    83,563    59,750    87,474    75,796    94,230    83,949    99,776    89,668   104,617    99,510   112,744   107,304   119,646   109,631   123,543   112,930   129,874   123,729   139,543
20400P              4,100    85,013    20,250    79,002    30,900    75,570    43,100    76,421    54,850    78,456    64,012    81,356    69,971    84,627    76,235    88,391    85,080    94,310    92,594    99,630   101,838   105,748   115,922   115,164   123,823   121,349

20600C             10,450    91,770    26,450    81,874    35,200    80,465    41,950    81,103    53,850    85,598    72,684    92,847    81,302    98,672       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,800    87,846    24,800    81,183    35,600    77,685    47,650    79,334    59,750    80,757    67,125    83,337    72,790    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,000    86,489    21,700    79,786    30,400    77,259    37,300    78,470    49,600    83,537    69,050    91,371    78,669    97,475    85,053   102,622    95,786   111,241   104,152   118,449   106,519   122,373   109,818   128,717   121,083   138,679
20800P             13,300    93,831    30,000    83,098    40,800    80,225    53,000    81,981    64,451    82,965    70,290    85,213    75,610    88,072    81,342    91,504    89,602    97,090    96,744   102,197   105,562   108,035   118,941   117,079   126,682   123,224

21000C              3,200    83,617    17,550    77,459    26,150    73,828    33,050    75,690    45,100    81,382    64,600    89,801    75,943    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             20,550    97,489    35,900    84,973    46,700    83,164    58,950    84,388    68,175    84,947    73,389    87,035    78,350    89,695       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,550    80,278    14,050    74,865    22,350    71,035    29,200    72,790    41,200    79,135    59,950    88,152    73,150    94,882    80,079   100,388    91,703   109,525   100,760   117,079   103,154   121,043   106,479   127,427   118,223   137,694
21200P             28,900    99,683    42,600    88,099    53,000    85,851    65,100    86,636    71,766    86,902    76,461    88,644    81,010    91,437    86,250    94,376    93,924    99,670   100,681   104,551   109,033   110,163   121,708   118,862   129,315   124,980

21400C                750    76,608    11,200    72,032    19,000    68,481    25,750    69,798    37,050    76,780    55,500    86,423    69,550    93,472       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             38,000   100,880    49,400    91,105    59,600    88,312    71,261    88,564    75,251    88,790    79,387    90,267    83,696    92,927       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    72,777     8,850    69,000    16,150    65,768    22,650    66,726    33,750    74,386    51,350    84,614    65,100    91,996    74,825    97,914    87,367   107,610    97,103   115,550    99,537   119,553   102,928   125,990   115,164   136,604
21600P             47,500   101,545    57,100    93,352    66,650    90,479    75,344    90,413    78,456    90,147    82,220    91,796    86,277    94,350    90,865    97,010    97,981   102,037   104,351   106,732   112,238   112,132   124,208   120,498   131,723   126,602

21800C                150    68,867     6,950    65,795    13,700    62,935    19,900    63,627    30,450    71,899    47,550    82,752    61,000    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             57,350   101,745    65,150    95,254    74,400    92,208    78,975    91,823    81,701    91,929    84,814    93,006    88,551    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    64,917     5,350    62,496    11,500    60,049    17,400    60,488    27,450    69,372    43,700    80,784    57,100    88,883    66,950    95,214    82,792   105,508    93,246   113,861    95,680   117,904    99,204   124,434   111,906   135,380
22000P             67,250   101,878    73,850    96,571    79,347    93,871    82,446    93,312    84,641    93,339    87,314    94,310    90,825    96,504    95,095    99,377   101,705   104,205   107,716   108,740   115,178   113,941   126,443   121,987   133,891   128,105

22200C                 50    60,927     4,100    59,078     9,650    57,070    15,200    57,362    24,700    66,819    40,400    78,802    53,400    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             77,200   101,944    82,550    97,834    83,311    95,267    85,598    94,642    87,354    94,616    89,681    95,533    92,980    97,661       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    56,937     3,100    55,594     8,000    54,077    13,250    54,264    22,000    64,159    37,050    76,741    49,850    85,532    59,500    92,315    78,050   103,234    89,176   112,025    91,663   116,122    95,321   122,745   108,461   134,037
22400P             87,200   101,944    87,979    98,872    86,862    96,518    88,445    95,826    89,841    95,786    91,876    96,664    95,015    98,765    98,872   101,465   105,070   106,147   110,775   110,562   117,811   115,577   128,398   123,344   135,806   129,488

22600C                 50    52,947     2,350    52,056     6,650    51,045    11,400    51,111    19,850    61,618    34,000    74,626    46,550    83,790       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             97,200   101,944    91,557    99,656    89,908    97,528    90,972    96,863    92,102    96,837    93,924    97,728    96,903    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    48,957     1,750    48,518     5,450    48,013     9,900    48,119    17,850    59,065    31,700    72,644    43,850    82,100    52,800    89,243    70,800   100,787    84,973   110,030    87,447   114,193    91,291   120,936   104,857   132,574
22800P            101,944   101,944    94,376   100,242    92,514    98,406    93,166    97,768    94,110    97,768    95,786    98,686    98,659   100,734   102,183   103,287   108,049   107,876   113,502   112,225   120,125   117,066   130,074   124,554   137,482   130,752

23000C                 50    44,980     1,300    44,980     4,500    45,007     8,550    45,153    15,800    56,392    29,300    70,583    39,650    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    96,531   100,681    94,735    99,151    95,081    98,553    95,906    98,619    97,489    99,563   100,282   101,612       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    41,017       950    41,496     3,650    42,014     7,250    42,147    14,150    53,865    26,650    68,348    36,750    78,110    47,200    86,130    64,650    98,287    80,400   107,902    82,000   112,119    85,000   119,008   101,119   131,018
23200P            101,944   101,944    98,313   101,066    96,518    99,750    96,677    99,231    97,462    99,351    99,018   100,361   101,758   102,410   104,937   104,830   110,589   109,379   115,896   113,701   122,133   118,396   131,457   125,631   138,905   131,869

23400C                 50    37,120       750    38,131     3,000    39,115     6,500    39,727    12,600    51,324    24,400    66,180    34,000    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944    99,484   101,306    97,927   100,228    98,021    99,803    98,779    99,989   100,375   101,080   103,075   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    33,343       550    34,819     2,450    36,282     5,400    36,787    10,850    48,518    22,150    63,919    31,400    74,187    41,450    82,739    58,250    95,533    73,850   105,641    75,450   109,924    78,850   116,973    96,850   129,329
23600P            101,944   101,944   100,348   101,505    99,071   100,627    99,124   100,282    99,922   100,561   101,558   101,718   104,258   103,819   107,264   106,187   112,784   110,735   117,944   115,005   123,823   119,553   132,561   126,562   140,062   132,880

23800C                 50    29,738       400    31,627     2,000    33,542     4,550    34,314     9,450    45,898    20,450    61,871    28,950    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   100,947   101,638    99,909   100,933   100,016   100,694   100,840   101,026   102,582   102,290   105,296   104,418       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    26,347       300    28,608     1,600    30,869     3,850    31,999     8,350    43,477    18,100    59,357    26,600    70,117    36,250    79,241    52,350    92,661    67,700   103,274    69,250   107,597    73,000   114,818    90,600   127,547
24000P            101,944   101,944   101,332   101,731   100,561   101,186   100,707   101,013   101,598   101,439   103,474   102,795   106,200   104,963   109,113   107,317   114,579   111,879   119,646   116,148   125,179   120,564   133,372   127,360   140,966   133,771

24200C                 50    23,235       200    25,602     1,250    28,262     3,250    29,752     7,250    40,990    16,300    57,070    24,450    68,069       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,518   101,784   101,066   101,399   101,226   101,279   102,197   101,784   104,192   103,234   106,958   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    20,415       100    22,437     1,000    25,828     2,700    27,544     6,300    38,583    14,700    54,822    22,400    65,994    31,550    75,637    46,850    89,655    61,950   100,787    63,450   105,163    67,450   112,557    84,600   125,645
24400P            101,944   101,944   101,784   101,864   101,412   101,545   101,638   101,505   102,649   102,064   104,777   103,607   107,583   105,841   110,483   108,235   115,976   112,850   121,030   117,133   126,217   121,429   133,917   128,025   141,631   134,529

24600C                 50    17,875        50    19,484       800    23,527     2,250    25,456     5,450    36,229    13,250    52,601    20,500    63,906       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,798   101,864   101,638   101,651   101,931   101,691   102,995   102,303   105,229   103,926   108,075   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    15,640        50    17,476       600    21,226     1,900    23,514     4,700    33,954    11,900    50,380    18,750    61,831    27,300    71,953    41,800    86,543    56,550    98,193    58,000   102,622    62,200   110,190    78,900   123,650
24800P            101,944   101,944   101,904   101,904   101,824   101,758   102,117   101,811   103,221   102,476   105,575   104,192   108,448   106,493   111,427   108,940   116,986   113,635   122,080   117,957   126,948   122,133   134,197   128,571   142,030   135,181

25000C                 50    13,672        50    15,694       500    19,298     1,550    21,559     4,050    31,787    10,650    48,172    17,050    59,703       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,904   101,904   101,904   101,811   102,250   101,931   103,354   102,622   105,814   104,405   108,714   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,943        50    14,124       350    17,130       -         -       3,500    29,738     9,550    46,044    15,500    57,589    23,550    68,229    37,150    83,337    51,500    95,507    52,850    99,962    57,200   107,730    73,450   121,562
25200P            101,944   101,944   101,904   101,904   101,984   101,878       -         -     103,420   102,715   105,947   104,577   108,887   106,958   111,959   109,459   117,625   114,247   122,825   118,636   127,374   122,705   134,210   128,996   142,190   135,713

25400C                 50    10,453        50    12,728       300    15,547       -         -       3,000    27,730     8,500    43,890    14,100    55,527       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,944   102,011   101,904       -         -     103,434   102,795   106,014   104,710   108,953   107,104       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    11,504       200    13,592       -         -       2,550    25,775     7,600    41,855    12,750    53,412    20,150    64,438    32,900    80,052    46,800    92,727    48,050    97,209    52,550   105,189    68,300   119,380
25600P            101,944   101,944   101,944   101,944   102,024   101,931       -         -     103,407   102,848   105,987   104,790   108,927   107,211   112,132   109,804   117,931   114,685   123,277   119,181   127,520   123,131   133,984   129,289   142,123   136,125

25800C                 50    10,201        50    10,427       150    12,036       -         -       2,150    23,873     6,750    39,806    11,550    51,377       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   102,024   101,957       -         -     103,327   102,862   105,921   104,843   108,833   107,291       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       100    10,413       -         -       1,850    22,211     5,950    37,745    10,400    49,303    17,200    60,687    29,050    76,714    42,450    89,894    43,600    94,390    48,150   102,569    63,350   117,093
26000P            101,944   101,944   101,944   101,944   102,024   101,957       -         -     103,247   102,875   105,788   104,870   108,674   107,317   111,999   109,991   117,931   114,991   123,450   119,580   127,387   123,424   133,532   129,462   141,817   136,431

26200C                 50    10,201        50    10,201        50    10,201       -         -       1,550    20,495     5,300    35,870     9,350    47,254       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   102,011   101,957       -         -     103,141   102,862   105,641   104,870   108,461   107,317       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,300    18,899     4,650    33,915     8,400    45,259    14,550    56,910    25,500    73,296    38,450    87,021    39,450    91,490    44,050    99,883    58,700   114,752
26400P            101,944   101,944   101,944   101,944   102,011   101,957       -         -     103,035   102,835   105,442   104,843   108,195   107,291   111,626   110,044   117,665   115,138   123,370   119,846   127,015   123,583   132,867   129,528   141,312   136,630

26600C                 50    10,201        50    10,201        50    10,201       -         -       1,100    17,462     4,100    32,092     7,500    43,238       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,928   102,809   105,229   104,804   107,889   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -         900    15,946     3,600    30,310     6,700    41,296    12,300    53,253    22,350    69,904    34,700    84,069    35,550    88,498    40,150    97,103    54,250   112,305
26800P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,795   102,769   105,003   104,737   107,570   107,144   111,055   109,977   117,159   115,164   123,078   120,005   126,416   123,636   132,015   129,488   140,594   136,724

27000C                 50    10,201        50    10,201        50    10,201       -         -         750    14,643     3,150    28,581     6,000    39,434       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,689   102,715   104,764   104,657   107,237   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         650    13,592     2,750    26,905     5,300    37,492    10,300    49,595    19,450    66,433    31,250    81,090    32,000    85,479    36,550    94,297    50,050   109,778
27200P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,609   102,676   104,524   104,564   106,852   106,905   110,350   109,804   116,441   115,071   122,572   120,045   125,618   123,570   130,991   129,355   139,676   136,710

27600C                -         -          50    10,201        50    10,201       -         -         -         -       2,050    23,647     4,150    33,861     8,550    45,991    16,900    63,015    28,100    78,084    28,700    82,406    33,200    91,437    46,100   107,198
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     104,045   104,351   106,120   106,612   109,538   109,552   115,590   114,872   121,907   119,992   124,660   123,410   129,821   129,116   138,612   136,604

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,550    20,814     3,250    30,496     7,100    42,573    14,600    59,597       -         -      25,650    79,294    30,050    88,511       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,633   104,125   105,429   106,267   108,714   109,232   114,619   114,592       -         -     123,543   123,131   128,517   128,797       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,150    18,181     2,450    27,118     5,800    39,155    12,550    56,205       -         -      22,850    76,155    27,150    85,558       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,261   103,886   104,737   105,868   107,849   108,833   113,568   114,220       -         -     122,306   122,785   127,108   128,384       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -         850    15,827     1,850    24,059     4,750    35,976    10,750    52,880       -         -      20,300    73,017    24,450    82,579       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,955   103,646   104,139   105,482   107,038   108,421   112,491   113,781       -         -     121,003   122,346   125,631   127,906       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         600    13,552     1,400    21,333     3,850    32,904     9,150    49,609       -         -      18,000    69,891    21,950    79,573       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,689   103,407   103,660   105,096   106,267   107,969   111,387   113,276       -         -     119,646   121,841   124,089   127,347       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         400    11,371     1,050    18,819     3,100    29,978     7,750    46,390       -         -      15,850    66,726    19,650    76,554       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   103,154   103,261   104,737   105,548   107,517   110,310   112,744       -         -     118,223   121,256   122,519   126,722       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         300    10,201       750    16,332     2,450    27,118     6,550    43,318       -         -      13,950    63,613    17,550    73,549       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   102,995   102,902   104,351   104,897   107,025   109,286   112,172       -         -     116,840   120,631   120,950   126,044       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       550    14,270       -         -       5,450    40,205       -         -      12,200    60,488    15,600    70,503       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,795   102,662   104,019       -         -     108,275   111,547       -         -     115,430   119,939   119,367   125,312       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       400    12,408       -         -       4,550    37,306       -         -      10,650    57,442    13,850    67,524       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,676   102,463   103,726       -         -     107,370   110,935       -         -     114,087   119,221   117,838   124,541       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       250    10,294       -         -       3,800    34,580       -         -       9,250    54,410    12,250    64,544       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,543   102,277   103,380       -         -     106,586   110,336       -         -     112,770   118,463   116,348   123,729       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       3,100    31,787       -         -       8,000    51,431    10,750    61,525       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,370   102,210   103,221       -         -     105,814   109,698       -         -     111,533   117,691   114,858   122,852       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       2,550    29,273       -         -       6,900    48,531     9,450    58,626       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,356   102,077   102,862       -         -     105,176   109,099       -         -     110,390   116,893   113,515   122,000       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       2,050    26,746       -         -       5,900    45,658     8,250    55,713       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,343   102,077   102,835       -         -     104,577   108,474       -         -     109,286   116,069   112,212   121,096       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,650    24,405       -         -       5,000    42,799     7,200    52,907       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     104,085   107,889       -         -     108,262   115,231   111,028   120,205       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,350    22,383       -         -       4,250    40,112     6,200    50,021       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,569       -         -     103,700   107,370       -         -     107,384   114,419   109,858   119,247       -         -  



Back to Top



PHT (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,636    28,443    29,260    30,254    30,786    31,892

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850     8,887     5,200    11,818     7,600    14,116

2750C                 -         -         -         -      25,270    25,283       -         -      25,768    25,940    26,528    26,887       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         750     4,083     1,850     6,415       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,270    25,284       -         -      25,832    25,998    26,630    26,980       -         -      28,004    28,758    29,700    30,620    31,273    32,292
2800P                 -         -         -         -          50     2,523       -         -         900     4,516     2,100     6,881       -         -       3,550     9,943     6,200    12,886     8,850    15,172

2850C                 -         -         -         -      25,292    25,303       -         -      25,873    26,040    26,723    27,065       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,523       -         -       1,000     4,865     2,350     7,338       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,293    25,305       -         -      25,936    26,098    26,808    27,145       -         -      28,356    29,055    30,109    30,961    31,712    32,659
2900P                 -         -         -         -         100     2,523       -         -       1,200     5,357     2,600     7,789       -         -       4,350    11,015     7,300    13,947    10,150    16,202

2950C                 -         -         -         -      25,307    25,317       -         -      25,978    26,141    26,896    27,226       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150     2,570       -         -       1,350     5,772     2,900     8,273       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,230    25,230    25,313    25,324       -         -      26,022    26,185    26,973    27,299    27,874    28,351    28,681    29,329    30,479    31,274    32,115    33,003
3000P                  50     2,523        50     2,523       200     2,979       -         -       1,550     6,247     3,200     8,752     4,500    10,573     5,250    12,093     8,500    14,997    11,600    17,222

3050C              25,230    25,230    25,231    25,228    25,315    25,328    25,534    25,599    26,056    26,223    27,046    27,372    27,976    28,447       -         -         -         -         -         -  
3050P                  50     2,523        50     2,806       250     3,396       700     4,424     1,750     6,715     3,550     9,256     4,900    11,072       -         -         -         -         -         -  

3100C              25,230    25,230    25,228    25,228    25,311    25,331    25,542    25,617    26,083    26,260    27,108    27,436    28,073    28,540    28,971    29,580    30,805    31,562    32,465    33,317
3100P                  50     2,777        50     3,180       300     3,829       850     4,923     2,000     7,229     3,900     9,754     5,350    11,586     6,300    13,190     9,850    16,042    13,150    18,221

3150C              25,230    25,230    25,227    25,228    25,295    25,328    25,537    25,626    26,099    26,292    27,159    27,497    28,162    28,629       -         -         -         -         -         -  
3150P                  50     3,251        50     3,606       400     4,355     1,000     5,414     2,300     7,780     4,300    10,272     5,850    12,113       -         -         -         -         -         -  

3200C              25,230    25,230    25,195    25,214    25,279    25,324    25,521    25,630    26,099    26,316    27,198    27,550    28,234    28,708    29,206    29,802    31,070    31,816    32,756    33,598
3200P                  50     3,797        50     4,092       450     4,826     1,150     5,901     2,600     8,319     4,700    10,783     6,350    12,631     7,500    14,289    11,300    17,065    14,672    19,194

3250C              25,230    25,230    25,188    25,212    25,227    25,308    25,478    25,626    26,083    26,331    27,223    27,597    28,290    28,778       -         -         -         -         -         -  
3250P                  50     4,419       100     4,841       600     5,423     1,400     6,515     2,900     8,852     5,150    11,310     6,850    13,140       -         -         -         -         -         -  

3300C              25,230    25,230    25,137    25,194    25,172    25,291    25,425    25,615    26,048    26,337    27,231    27,634    28,335    28,843    29,370    29,986    31,268    32,034    32,985    33,845
3300P                  50     5,120       150     5,551       700     5,983     1,600     7,056     3,250     9,412     5,600    11,829     7,450    13,672     8,800    15,364    12,850    18,064    15,958    20,141

3350C              25,230    25,230    25,071    25,171    25,085    25,263    25,341    25,594    25,988    26,335    27,223    27,665    28,360    28,899       -         -         -         -         -         -  
3350P                  50     5,897       200     6,266       900     6,619     1,850     7,648     3,650     9,994     6,100    12,359     8,050    14,193       -         -         -         -         -         -  

3400C              25,230    25,230    24,990    25,147    24,953    25,218    25,224    25,561    25,905    26,322    27,194    27,686    28,366    28,944    29,454    30,131    31,395    32,217    33,147    34,061
3400P                  50     6,743       300     7,050     1,050     7,237     2,150     8,277     4,050    10,566     6,650    12,899     8,650    14,707    10,200    16,416    14,483    19,038    17,263    21,060

3450C              25,230    25,230    24,832    25,098    24,795    25,164    25,081    25,517    25,794    26,296    27,143    27,697    28,352    28,982       -         -         -         -         -         -  
3450P                  50     7,647       350     7,803     1,300     7,901     2,450     8,900     4,500    11,157     7,200    13,430     9,300    15,221       -         -         -         -         -         -  

3500C              25,230    25,230    24,643    25,043    24,581    25,093    24,880    25,450    25,650    26,258    27,070    27,698    28,318    29,008    29,450    30,234    31,443    32,362    33,238    34,240
3500P                  50     8,594       450     8,610     1,500     8,562     2,850     9,585     5,100    11,794     7,800    13,966    10,000    15,737    11,800    17,452    15,797    19,981    18,553    21,947

3550C              25,230    25,230    24,417    24,985    24,332    25,010    24,644    25,372    25,477    26,207    26,971    27,687    28,259    29,024       -         -         -         -         -         -  
3550P                  50     9,570       600     9,440     1,750     9,247     3,350    10,308     5,600    12,380     8,550    14,523    10,750    16,251       -         -         -         -         -         -  

3600C              25,230    25,230    24,029    24,871    24,017    24,906    24,373    25,281    25,260    26,139    26,847    27,665    28,178    29,031    29,350    30,293    31,411    32,469    33,256    34,383
3600P                  50    10,560       750    10,278     2,050     9,945     3,750    10,965     6,100    12,963     9,000    15,017    11,500    16,755    13,500    18,453    17,121    20,894    19,810    22,801

3650C              25,230    25,230    23,583    24,749    23,606    24,765    24,033    25,164    25,011    26,057    26,694    27,630    28,073    29,024       -         -         -         -         -         -  
3650P                  50    11,555       900    11,132     2,400    10,651     4,200    11,640     6,500    13,519     9,650    15,542    12,250    17,251       -         -         -         -         -         -  

3700C              25,230    25,230    23,067    24,619    23,144    24,611    23,636    25,025    24,722    25,958    26,513    27,584    27,941    29,007    29,150    30,305    31,294    32,537    33,203    34,492
3700P                  50    12,552     1,150    11,979     2,750    11,370     4,750    12,345     7,300    14,160    10,350    16,067    13,100    17,746    15,074    19,420    18,424    21,769    21,056    23,622

3750C              22,900    25,230    22,371    24,428    22,603    24,429    23,181    24,861    24,396    25,845    26,303    27,524    27,785    28,979       -         -         -         -         -         -  
3750P                  50    13,550     1,400    12,834     3,200    12,083     5,100    12,988     7,800    14,735    11,150    16,595    13,753    18,232       -         -         -         -         -         -  

3800C              20,400    25,230    21,546    24,199    21,964    24,206    22,677    24,683    24,021    25,710    26,062    27,451    27,600    28,938    28,849    30,272    31,095    32,562    33,075    34,565
3800P                  50    14,547     1,750    13,665     3,700    12,791     5,850    13,729     8,550    15,342    11,900    17,110    14,414    18,711    16,449    20,347    19,701    22,606    22,277    24,404

3850C              17,900    25,230    20,561    23,905    21,261    23,963    22,101    24,472    23,602    25,555    25,790    27,363    27,390    28,884       -         -         -         -         -         -  
3850P                  50    15,545     2,150    14,483     4,300    13,480     6,500    14,434     9,250    15,936    12,950    17,631    15,066    19,181       -         -         -         -         -         -  

3900C              15,450    25,163    18,800    23,571    20,463    23,677    21,466    24,233    23,143    25,385    25,484    27,259    27,151    28,818    28,447    30,189    30,812    32,549    32,874    34,602
3900P                 100    16,522     2,650    15,269     4,900    14,176     7,250    15,142    10,100    16,531    13,645    18,133    15,675    19,642    17,798    21,232    20,952    23,404    23,449    25,151

3950C              13,000    25,097    16,500    23,358    19,582    23,346    20,770    23,969    22,639    25,191    25,147    27,143    26,887    28,739       -         -         -         -         -         -  
3950P                 150    17,500     3,200    16,038     5,600    14,846     8,000    15,838    11,100    17,118    14,320    18,625    16,329    20,098       -         -         -         -         -         -  

4000C              10,600    24,964    14,800    22,834    18,200    23,074    20,019    23,670    22,092    24,976    24,777    27,012    26,594    28,648    27,945    30,060    30,446    32,495    32,604    34,605
4000P                 250    18,457     3,850    16,771     6,400    15,487     8,850    16,529    12,000    17,687    15,021    19,108    16,989    20,544    19,121    22,072    22,160    24,162    24,575    25,861

4050C               8,300    24,698    13,100    22,290    16,550    22,667    19,203    23,356    21,504    24,743    24,376    26,864    26,274    28,544       -         -         -         -         -         -  
4050P                 500    19,355     4,600    17,465     7,250    16,218     9,750    17,208    13,000    18,244    15,723    19,578    17,650    20,980       -         -         -         -         -         -  

4100C               6,150    24,233    11,400    21,716    15,000    22,212    18,354    22,994    20,847    24,503    23,942    26,701    25,928    28,426    27,351    29,883    30,006    32,404    32,267    34,573
4100P                 900    20,193     5,450    18,121     8,250    17,013    10,800    17,865    14,100    18,784    16,424    20,037    18,299    21,407    20,406    22,864    23,322    24,876    25,654    26,536

4150C               4,450    23,175    10,000    20,998    13,700    21,682    16,800    22,624    20,172    24,221    23,411    26,544    25,557    28,295       -         -         -         -         -         -  
4150P               1,700    20,871     6,500    18,698     9,300    17,786    11,900    18,501    14,938    19,310    17,109    20,484    18,955    21,819       -         -         -         -         -         -  

4200C               2,950    21,857     8,700    20,221    12,250    21,153    15,550    22,195    19,464    23,920    22,898    26,341    25,158    28,152    26,670    29,660    29,490    32,273    31,864    34,508
4200P               2,700    21,470     7,700    19,217    10,500    18,513    13,050    19,114    15,736    19,819    17,799    20,914    19,602    22,220    21,637    23,604    24,422    25,551    26,678    27,171

4250C               1,900    21,111     7,400    19,408    11,150    20,549    14,300    21,745    18,738    23,594    22,367    26,123    24,735    27,995       -         -         -         -         -         -  
4250P               4,100    22,576     9,050    19,676    11,750    19,210    14,350    19,689    16,538    20,303    18,471    21,333    20,227    22,612       -         -         -         -         -         -  

4300C               1,150    20,412     6,350    18,627     9,950    19,932    13,100    21,268    17,900    23,249    21,810    25,892    24,309    27,824    25,909    29,391    28,907    32,106    31,399    34,411
4300P               5,950    23,438    10,450    20,177    13,100    19,864    15,650    20,246    17,324    20,767    19,132    21,737    20,858    22,979    22,801    24,299    25,462    26,182    27,642    27,771

4350C                 650    19,614     5,450    18,005     8,900    19,277    12,050    20,763    16,550    22,882    21,213    25,645    23,857    27,644       -         -         -         -         -         -  
4350P               8,050    23,969    11,950    20,936    14,550    20,471    16,686    20,722    18,093    21,212    19,786    22,115    21,459    23,345       -         -         -         -         -         -  

4400C                 350    18,737     4,650    17,348     7,950    18,593    11,050    20,239    15,500    22,498    20,621    25,383    23,372    27,449    25,097    29,084    28,275    31,904    30,897    34,284
4400P              10,050    24,631    13,700    21,546    16,150    21,011    17,585    21,200    18,839    21,635    20,410    22,491    22,048    23,692    23,892    24,930    26,433    26,762    28,540    28,317

4450C                 200    17,799     3,950    16,659     7,100    17,891    10,100    19,695    14,500    22,096    20,003    25,107    22,870    27,243       -         -         -         -         -         -  
4450P              12,350    24,897    15,450    22,135    17,405    21,532    18,447    21,649    19,557    21,991    21,015    22,891    22,617    24,029       -         -         -         -         -         -  

4500C                 150    16,821     3,350    15,940     6,300    17,168     9,150    19,126    13,500    21,676    19,374    24,817    22,366    27,026    24,231    28,735    27,602    31,671    30,345    34,129
4500P              14,850    24,897    17,250    22,680    18,397    22,000    19,269    22,071    20,250    22,415    21,611    23,224    23,159    24,308    24,894    25,512    27,324    27,292    29,370    28,829

4550C                 100    15,844     2,850    15,196     5,600    16,440     8,500    18,574    12,650    21,249    18,650    24,514    21,854    26,799       -         -         -         -         -         -  
4550P              17,150    25,163    19,113    22,997    19,332    22,435    20,040    22,451    20,915    22,784    22,181    23,552    23,679    24,611       -         -         -         -         -         -  

4600C                  50    14,866     2,400    14,445     4,950    15,700     7,650    17,972    11,850    20,813    17,750    24,204    21,293    26,556    23,332    28,354    26,881    31,407    29,754    33,946
4600P              19,600    25,230    20,148    23,357    20,190    22,816    20,759    22,804    21,523    23,088    22,739    23,886    24,174    24,893    25,804    26,040    28,141    27,787    30,129    29,302

4650C                  50    13,869     2,000    13,687     4,400    14,973     7,000    17,389    11,150    20,376    16,850    23,880    20,737    26,303       -         -         -         -         -         -  
4650P              22,100    25,230    21,107    23,708    20,979    23,163    21,426    23,127    22,099    23,390    23,261    24,180    24,648    25,172       -         -         -         -         -         -  

4700C                  50    12,873     1,650    12,923     3,900    14,249     6,350    16,788    10,400    19,919    15,950    23,542    20,214    26,049    22,401    27,939    26,129    31,115    29,125    33,738
4700P              24,600    25,230    21,919    23,985    21,673    23,455    22,038    23,423    22,644    23,680    23,755    24,457    25,094    25,429    26,622    26,520    28,879    28,241    30,825    29,745

4750C                  50    11,879     1,400    12,160     3,400    13,502     5,850    16,218     9,700    19,456    15,000    23,183    19,637    25,776       -         -         -         -         -         -  
4750P              25,230    25,230    22,564    24,188    22,314    23,736    22,594    23,692    23,148    23,949    24,223    24,723    25,518    25,676       -         -         -         -         -         -  

4800C                  50    10,895     1,150    11,403     3,000    12,794     5,350    15,638     8,850    18,939    14,300    22,840    18,950    25,500    21,447    27,495    25,349    30,798    28,480    33,509
4800P              25,230    25,230    23,142    24,382    22,882    23,985    23,092    23,934    23,599    24,184    24,659    24,972    25,915    25,907    27,350    26,955    29,540    28,656    31,446    30,147

4850C                  50     9,929       950    10,658     2,600    12,065     4,850    15,043     8,350    18,493    13,300    22,437    18,150    25,216       -         -         -         -         -         -  
4850P              25,230    25,230    23,606    24,539    23,345    24,182    23,534    24,151    24,018    24,409    25,065    25,202    26,290    26,130       -         -         -         -         -         -  

4900C                  50     8,998       850     9,959     2,350    11,449     4,400    14,457     7,800    18,025    12,600    22,067    17,300    24,916    20,483    27,022    24,555    30,458    27,794    33,253
4900P              25,230    25,230    24,023    24,690    23,765    24,369    23,921    24,342    24,408    24,623    25,436    25,414    26,637    26,336    27,987    27,346    30,125    29,031    32,010    30,524

4950C                  50     8,114       700     9,255     2,050    10,778     4,000    13,883     7,100    17,488    11,950    21,694    16,500    24,610       -         -         -         -         -         -  
4950P              25,230    25,230    24,337    24,803    24,115    24,527    24,272    24,523    24,743    24,807    25,784    25,617    26,963    26,536       -         -         -         -         -         -  

5000C                  50     7,287       550     8,553     1,800    10,145     3,600    13,294     6,550    16,984    11,250    21,298    15,750    24,299    19,300    26,528    23,735    30,092    27,108    32,984
5000P              25,230    25,230    24,553    24,878    24,396    24,658    24,551    24,667    25,049    24,980    26,098    25,803    27,261    26,718    28,537    27,694    30,643    29,375    32,503    30,861

5100C                  50     5,829       400     7,312     1,300     8,817     2,850    12,093     5,800    16,096    10,050    20,515    14,350    23,660       -         -         -         -         -         -  
5100P              25,230    25,230    24,904    25,022    24,836    24,877    25,023    24,928    25,541    25,267    26,635    26,131    27,781    27,046       -         -         -         -         -         -  

5200C                  50     4,643       250     6,108       950     7,636     2,300    10,999     5,000    15,151     8,950    19,713    13,050    22,998    16,700    25,481    22,097    29,311    25,666    32,380
5200P              25,230    25,230    25,066    25,093    25,115    25,035    25,336    25,118    25,909    25,501    27,062    26,408    28,205    27,331    29,391    28,269    31,466    29,956    33,324    31,461

5300C                  50     3,704       200     5,185       700     6,594       -         -       4,100    14,076     7,950    18,899       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,179    25,158    25,268    25,138       -         -      26,166    25,684    27,376    26,631       -         -         -         -         -         -         -         -  

5400C                  50     2,971       100     4,113       500     5,619       -         -       3,450    13,109     6,950    18,032       -         -      14,450    24,380    20,050    28,462    24,209    31,717
5400P              25,230    25,230    25,220    25,188    25,348    25,208       -         -      26,326    25,821    27,600    26,815       -         -      29,951    28,701    32,049    30,421    33,921    31,947

5500C                  50     2,523        50     3,202       350     4,738       -         -       2,900    12,174     6,100    17,184       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,243    25,215    25,373    25,252       -         -      26,405    25,919    27,729    26,949       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,751       250     4,003       -         -       2,450    11,295     5,300    16,311       -         -      12,450    23,229    17,900    27,570    22,760    31,007
5600P              25,230    25,230    25,244    25,215    25,369    25,273       -         -      26,424    25,981    27,785    27,050       -         -      30,268    29,016    32,412    30,774    34,327    32,337

5700C                  50     2,523        50     2,523       200     3,493       -         -       2,050    10,433     4,600    15,447       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,244    25,216    25,359    25,281       -         -      26,396    26,017    27,773    27,116       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       150     2,983       -         -       1,700     9,593     4,000    14,612       -         -      10,750    22,068    15,950    26,635    20,750    30,254
5800P              25,230    25,230    25,230    25,230    25,341    25,285       -         -      26,335    26,032    27,710    27,149       -         -      30,382    29,224    32,596    31,038    34,568    32,642

6000C                  50     2,523       -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,281    25,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     6,517     5,107     6,517     4,256     6,517     4,229     6,517     4,229     6,517



Back to Top



SWA (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 19/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top