Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309              
                      L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309              
                      L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2309              
                      L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.85P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.90P                 -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723    14,773    14,790       -         -         -         -         -         -  
5.95P                 -         -          10     1,472       -         -          10     1,472        10     1,472        70     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,732    14,739    14,797    14,813    14,794    14,832    15,014    15,043       -         -  
6.00P                  10     1,472        10     1,472       -         -          10     1,472        10     1,472       120     1,472        80     1,472       610     2,181       -         -  

6.05C              14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,739    14,747    14,828    14,838    14,842    14,877    15,068    15,087       -         -  
6.05P                  10     1,472        10     1,472       -         -          10     1,472        20     1,472       210     1,472       160     1,472       890     2,710       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,755    14,760    14,853    14,858    14,897    14,923    15,108    15,119    15,251    15,267
6.10P                  10     1,472        10     1,472        10     1,472        10     1,472        50     1,472       330     1,658       290     1,806     1,250     3,287     1,730     3,920

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,770    14,773    14,870    14,870    14,951    14,965    15,123    15,132    15,269    15,284
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472       100     1,472       520     2,170       510     2,449     1,730     3,932     2,310     4,580

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,782    14,782    14,864    14,868    14,982    14,987    15,100    15,120    15,248    15,275
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472       180     1,472       790     2,769       850     3,203     2,330     4,617     2,964     5,272

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,781    14,781    14,818    14,840    14,959    14,978    15,029    15,078    15,177    15,233
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472       310     1,795     1,160     3,447     1,330     4,035     3,015     5,341     3,634     5,992

6.30C              14,723    14,723    14,723    14,723    14,723    14,721    14,723    14,723    14,745    14,760    14,713    14,777    14,860    14,921    14,898    14,997    15,051    15,154
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472       540     2,459     1,710     4,244     1,980     4,927     3,731     6,100     4,363     6,723

6.35C              14,723    14,723    14,716    14,719    14,712    14,716    14,723    14,723    14,651    14,705    14,528    14,668    14,656    14,805    14,699    14,872    14,860    15,034
6.35P                  10     1,472        10     1,472        30     1,472        10     1,472       880     3,229     2,330     5,036     2,850     5,869     4,436     6,824     5,139     7,455

6.40C              14,723    14,723    14,693    14,707    14,681    14,699    14,735    14,733    14,461    14,598    14,245    14,502    14,334    14,619    14,427    14,700    14,602    14,870
6.40P                  10     1,472        30     1,472        70     1,472        40     1,486     1,370     4,104     3,080     5,863     3,960     6,826     5,205     7,562     5,951     8,182

6.45C              14,723    14,723    14,636    14,681    14,583    14,651    14,683    14,708    14,148    14,426    13,850    14,269    13,893    14,358    14,079    14,477    14,274    14,659
6.45P                  10     1,472        70     1,674       170     2,129       170     2,483     2,040     5,060     4,009     6,763     4,999     7,771     6,051     8,315     6,785     8,892

6.50C              14,723    14,723    14,495    14,623    14,361    14,547    14,427    14,590    13,679    14,168    13,331    13,961    13,331    14,019    13,659    14,204    13,882    14,403
6.50P                  10     1,504       160     2,507       370     3,044       510     3,642     2,780     6,008     4,948     7,678     6,078     8,684     6,931     9,055     7,620     9,576

6.55C              14,671    14,712    14,199    14,502    13,945    14,353    13,851    14,314    13,044    13,813    12,694    13,572    12,669    13,607    13,169    13,881    13,429    14,101
6.55P                  10     2,268       340     3,544       730     4,107     1,220     4,863     3,890     7,071     5,969     8,589     7,168     9,546     7,823     9,767     8,446    10,227

6.60C              14,506    14,680    13,649    14,272    13,268    14,026    12,948    13,845    12,238    13,347    11,943    13,103    11,924    13,125    12,616    13,508    12,919    13,757
6.60P                  40     3,618       680     4,754     1,330     5,265     2,390     6,064     5,129     8,143     7,037     9,473     8,238    10,346     8,700    10,439     9,247    10,842

6.65C              13,955    14,556    12,774    13,889    12,306    13,535    11,823    13,194    11,282    12,771    11,096    12,555    11,120    12,583    12,012    13,092    12,365    13,371
6.65P                 160     5,245     1,250     6,063     2,240     6,458     3,830     7,412     6,344     9,183     8,144    10,312     9,258    11,072     9,537    11,057    10,013    11,414

6.70C              12,794    14,244    11,524    13,292    11,081    12,858    10,596    12,398    10,209    12,089    10,174    11,935    10,282    11,992    11,367    12,635    11,771    12,952
6.70P                 470     6,953     2,160     7,397     3,530     7,627     5,607     8,691     7,646    10,167     9,214    11,076    10,201    11,722    10,318    11,621    10,733    11,940

6.75C              10,868    13,583     9,940    12,442     9,654    11,988     9,372    11,512     9,059    11,312     9,254    11,249     9,433    11,366    10,691    12,142    11,150    12,502
6.75P               1,160     8,606     3,510     8,671     5,193     8,718     7,189     9,790     8,901    11,049    10,207    11,753    11,052    12,295    11,033    12,116    11,399    12,422

6.80C               8,020    12,428     8,143    11,336     8,132    10,949     8,222    10,586     7,958    10,461     8,357    10,541     8,594    10,714    10,008    11,625    10,536    12,028
6.80P               2,450    10,061     5,370     9,819     6,751     9,823     8,546    10,697    10,068    11,805    11,092    12,330    11,802    12,791    11,666    12,561    12,004    12,842

6.85C               5,080    11,455     6,280    10,254     6,683     9,775     7,066     9,658     6,929     9,597     7,505     9,826     7,781    10,050     9,325    11,089     9,928    11,547
6.85P               4,510    11,226     7,308    10,796     8,335    10,921     9,712    11,505    11,069    12,412    11,848    12,813    12,452    13,217    12,228    12,955    12,537    13,213

6.90C               3,000    10,302     4,480     9,115     5,375     8,573     5,973     8,703     5,990     8,740     6,712     9,119     7,006     9,384     8,651    10,541     9,335    11,061
6.90P               7,430    12,055     9,126    11,815     9,759    11,829    10,759    12,197    11,903    12,922    12,483    13,218    13,003    13,577    12,720    13,298    13,002    13,536

6.95C               1,640     8,891     3,150     7,901     4,254     7,424     4,974     7,751     5,153     7,914     6,038     8,458     6,280     8,727     7,906     9,949     8,762    10,576
6.95P              10,162    13,148    10,677    12,677    10,967    12,549    11,660    12,771    12,583    13,333    12,999    13,544    13,462    13,878    13,144    13,596    13,405    13,817

7.00C                 840     7,325     2,180     6,684     3,230     6,406     4,081     6,825     4,422     7,134     5,381     7,805     5,603     8,083     7,271     9,393     8,211    10,094
7.00P              12,064    13,897    11,907    13,315    11,944    13,109    12,412    13,241    13,121    13,660    13,426    13,821    13,838    14,127    13,507    13,850    13,750    14,059

7.05C                 400     5,740     1,500     5,530     2,430     5,450     3,310     5,947     3,789     6,406     4,799     7,191     4,987     7,465     6,669     8,844     7,687     9,625
7.05P              13,341    14,322    12,822    13,766    12,708    13,538    13,020    13,616    13,543    13,919    13,756    14,034    14,140    14,328    13,814    14,066    14,043    14,268

7.10C                 180     4,263     1,030     4,484     1,830     4,581     2,610     5,132     3,241     5,734     4,262     6,603     4,422     6,870     6,098     8,307     7,192     9,166
7.10P              14,076    14,540    13,467    14,078    13,281    13,857    13,498    13,909    13,870    14,123    14,023    14,211    14,379    14,491    14,070    14,248    14,290    14,445

7.15C                  80     3,005       700     3,569     1,380     3,811     2,010     4,385     2,773     5,121     3,779     6,050     3,919     6,312     5,563     7,784     6,725     8,720
7.15P              14,439    14,641    13,914    14,294    13,702    14,092    13,863    14,136    14,120    14,282    14,249    14,366    14,564    14,619    14,281    14,401    14,498    14,595

7.20C                  30     1,977       480     2,803     1,040     3,144     1,500     3,681     2,423     4,611     3,358     5,540     3,461     5,781     5,065     7,280     6,285     8,289
7.20P              14,619    14,692    14,205    14,437    14,010    14,265    14,133    14,305    14,308    14,406    14,418    14,482    14,707    14,720    14,454    14,526    14,672    14,723

7.25C                  10     1,472       330     2,174       780     2,569     1,160     3,108     2,050     4,099     2,980     5,067     3,057     5,289     4,609     6,800     5,877     7,878
7.25P              14,691    14,712    14,395    14,532    14,231    14,394    14,333    14,434    14,449    14,500    14,547    14,575    14,810    14,797    14,596    14,631    14,814    14,829

7.30C                  10     1,472       230     1,675       590     2,092       930     2,650     1,710     3,626     2,650     4,633     2,693     4,825     4,185     6,338     5,498     7,485
7.30P              14,723    14,723    14,515    14,595    14,385    14,486    14,473    14,526    14,552    14,574    14,645    14,647    14,888    14,856    14,711    14,716    14,930    14,918

7.35C                  10     1,472       160     1,472       450     1,697       710     2,209     1,420     3,194     2,363     4,238     2,376     4,402     3,801     5,905     5,139     7,106
7.35P              14,723    14,723    14,594    14,637    14,491    14,551    14,568    14,592    14,628    14,628    14,721    14,704    14,939    14,898    14,974    14,938    15,026    14,993

7.40C                  10     1,472       110     1,472       340     1,472       530     1,814     1,220     2,848     2,106     3,874     2,096     4,011     3,524     5,556     4,811     6,749
7.40P              14,723    14,723    14,643    14,667    14,567    14,600    14,635    14,640    14,681    14,669    14,776    14,747    14,974    14,927    15,040    14,993    15,100    15,052

7.45C                  10     1,472        80     1,472       260     1,472       390     1,473     1,050     2,540     1,885     3,548     1,846     3,648     3,209     5,176     4,504     6,407
7.45P              14,723    14,723    14,672    14,683    14,618    14,635    14,679    14,673    14,721    14,701    14,816    14,780    14,994    14,947    15,088    15,032    15,160    15,102

7.50C                  10     1,472        50     1,472       200     1,472       300     1,472       910     2,270     1,646     3,202     1,620     3,317     2,933     4,831     4,225     6,088
7.50P              14,723    14,723    14,695    14,699    14,653    14,659    14,705    14,695    14,749    14,724    14,845    14,805    15,003    14,959    15,122    15,062    15,207    15,140

7.55C                  10     1,472        40     1,472       160     1,472       230     1,472       790     2,029     1,473     2,928     1,420     3,020     2,661     4,487     3,963     5,784
7.55P              14,723    14,723    14,704    14,705    14,675    14,675    14,721    14,709    14,768    14,741    14,864    14,824    15,006    14,965    15,142    15,082    15,243    15,172

7.60C                  10     1,472        30     1,472       120     1,472       170     1,472       690     1,818     1,295     2,649     1,240     2,743     2,405     4,157     3,721     5,496
7.60P              14,723    14,723    14,711    14,709    14,693    14,689    14,731    14,720    14,780    14,753    14,877    14,836    15,002    14,966    15,151    15,095    15,268    15,196

7.65C                  10     1,472        20     1,472       -         -         130     1,472       620     1,650     1,171     2,436     1,090     2,497     2,182     3,858     3,497     5,225
7.65P              14,723    14,723    14,716    14,715       -         -      14,736    14,725    14,788    14,761    14,885    14,846    14,994    14,963    15,154    15,102    15,287    15,215

7.70C                 -         -          10     1,472       -         -         100     1,472       550     1,490     1,058     2,237       960     2,274     1,973     3,571       -         -  
7.70P                 -         -      14,720    14,719       -         -      14,737    14,728    14,793    14,766    14,888    14,852    14,983    14,958    15,150    15,103       -         -  

7.75C                 -         -          10     1,472       -         -          70     1,472       500     1,472       953     2,050       840     2,062     1,784     3,303       -         -  
7.75P                 -         -      14,721    14,719       -         -      14,737    14,731    14,794    14,770    14,889    14,854    14,970    14,950    15,142    15,100       -         -  

7.80C                 -         -          10     1,472       -         -          60     1,472       430     1,472       867     1,889       740     1,876     1,594     3,035       -         -  
7.80P                 -         -      14,721    14,719       -         -      14,737    14,731    14,794    14,773    14,888    14,856    14,957    14,941    15,131    15,094       -         -  

7.85C                 -         -          10     1,472       -         -          40     1,472       390     1,472       813     1,775       660     1,715     1,419     2,778       -         -  
7.85P                 -         -      14,721    14,720       -         -      14,735    14,731    14,794    14,773    14,884    14,856    14,943    14,933    15,116    15,086       -         -  

7.90C                 -         -          10     1,472       -         -          30     1,472       350     1,472       746     1,643       580     1,556     1,271     2,554       -         -  
7.90P                 -         -      14,723    14,723       -         -      14,733    14,731    14,792    14,774    14,881    14,854    14,929    14,922    15,100    15,076       -         -  

7.95C                 -         -          10     1,472       -         -          20     1,472       310     1,472       678     1,514       520     1,472     1,155     2,366       -         -  
7.95P                 -         -      14,723    14,723       -         -      14,731    14,729    14,789    14,773    14,876    14,852    14,915    14,913    15,083    15,064       -         -  

8.00C                 -         -          10     1,472       -         -          10     1,472       280     1,472       619     1,472       460     1,472       -         -         -         -  
8.00P                 -         -      14,723    14,723       -         -      14,731    14,729    14,786    14,773    14,870    14,849    14,902    14,902       -         -         -         -  

8.05C                 -         -          10     1,472       -         -          10     1,472       250     1,472       570     1,472       410     1,472       -         -         -         -  
8.05P                 -         -      14,723    14,723       -         -      14,728    14,727    14,784    14,772    14,865    14,846    14,889    14,892       -         -         -         -  

8.10C                 -         -          10     1,472       -         -          10     1,472       230     1,472       530     1,472       370     1,472       -         -         -         -  
8.10P                 -         -      14,723    14,723       -         -      14,728    14,727    14,781    14,770    14,860    14,842    14,878    14,882       -         -         -         -  



Back to Top



DHH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2305                2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,425       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,389    39,458    39,445    39,580       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,344    39,371    39,523    39,634    39,668    39,881       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       300     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,717    39,850    39,938    40,192    40,253    40,634    41,239    41,845       -         -      43,513    44,308    45,571    46,534    47,465    48,534
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     3,930       900     3,997     1,300     5,245     2,850     8,093       -         -       8,000    14,518    12,267    18,099    15,486    20,807

3950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,403    39,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,426    39,470    39,759    39,897    40,035    40,295    40,361    40,747    41,420    42,026       -         -      43,735    44,525    45,821    46,778    47,744    48,809
4000P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930       850     3,930     1,100     4,539     1,500     5,786     3,250     8,791       -         -       8,850    15,392    13,117    18,957    16,396    21,660

4050C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,427    39,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,446    39,494    39,813    39,954    40,108    40,373    40,501    40,889    41,591    42,196       -         -      43,939    44,727    46,060    47,018    48,009    49,074
4100P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         150     3,930       950     4,053     1,250     4,995     1,800     6,461     3,650     9,482       -         -       9,700    16,256    14,016    19,830    17,321    22,511

4150C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,449    39,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         200     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,465    39,514    39,862    40,007    40,211    40,478    40,614    41,005    41,783    42,380       -         -      44,132    44,924    46,278    47,242    48,255    49,327
4200P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     3,930     1,100     4,512     1,500     5,601     2,050     7,063     4,150    10,247       -         -      10,650    17,145    14,909    20,693    18,262    23,361

4250C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,481    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,482    39,534    39,918    40,066    40,305    40,574    40,749    41,139    41,960    42,552       -         -      44,307    45,109    46,479    47,455    48,483    49,567
4300P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         350     3,930     1,300     5,051     1,750     6,197     2,400     7,779     4,650    11,003       -         -      11,636    18,038    15,821    21,556    19,215    24,207

4350C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,497    39,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,508    39,562    39,966    40,119    40,392    40,663    40,874    41,263    42,135    42,722       -         -      44,461    45,281    46,661    47,657    48,691    49,796
4400P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         450     3,930     1,500     5,591     2,000     6,792     2,750     8,484     5,200    11,786       -         -      12,521    18,933    16,773    22,426    20,180    25,049

4450C                 -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,519    39,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,528    39,586    40,015    40,173    40,481    40,755    40,999    41,386    42,315    42,895       -         -      44,592    45,440    46,819    47,846    48,876    50,010
4500P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         550     3,930     1,750     6,200     2,300     7,445     3,150     9,232     5,850    12,621       -         -      13,430    19,831    17,740    23,292    21,137    25,883

4550C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,542    39,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,548    39,612    40,059    40,227    40,571    40,846    41,120    41,507    42,476    43,053       -         -      44,698    45,584    46,952    48,019    49,039    50,212
4600P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         700     4,047     2,050     6,868     2,650     8,148     3,600    10,017     6,500    13,444       -         -      14,361    20,729    18,701    24,148    22,123    26,714

4650C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,555    39,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         800     4,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,558    39,631    40,091    40,272    40,648    40,929    41,232    41,623    42,626    43,205       -         -      44,777    45,712    47,062    48,179    49,179    50,400
4700P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         850     4,615     2,350     7,534     3,000     8,847     4,100    10,835     7,200    14,286       -         -      15,312    21,627    19,693    25,006    23,114    27,540

4750C                 -         -      39,301    39,301       -         -      39,301    39,301    39,316    39,317       -         -      39,559    39,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         950     4,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,317       -         -      39,558    39,647    40,112    40,310    40,725    41,015    41,335    41,731    42,762    43,346       -         -      44,826    45,825    47,143    48,322    49,292    50,573
4800P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,050     5,280     2,700     8,252     3,450     9,634     4,650    11,678     7,950    15,143       -         -      16,307    22,530    20,696    25,857    24,098    28,356

4850C                 -         -      39,301    39,301       -         -      39,301    39,301    39,310    39,317       -         -      39,552    39,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,150     5,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301       -         -      39,301    39,301    39,309    39,317       -         -      39,544    39,653    40,120    40,341    40,787    41,089    41,420    41,831    42,881    43,477    44,257    44,996    44,843    45,920    47,193    48,449    49,378    50,731
4900P                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -       1,250     5,942     3,050     8,972     3,900    10,415     5,250    12,547     8,750    16,011    11,750    18,481    17,316    23,427    21,690    26,699    25,099    29,166

4950C                 -         -      39,301    39,301       -         -      39,301    39,301    39,308    39,317       -         -      39,528    39,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       -         -          50     3,930       100     3,930       -         -       1,400     6,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301       -         -      39,301    39,301    39,294    39,310       -         -      39,511    39,653    40,110    40,365    40,833    41,154    41,486    41,918    42,980    43,598    44,394    45,149    44,824    45,998    47,213    48,560    49,437    50,875
5000P                 -         -          50     3,930       -         -          50     3,930       150     3,930       -         -       1,500     6,687     3,600     9,864     4,400    11,229     5,900    13,434     9,600    16,891    12,688    19,364    18,339    24,321    22,709    27,537    26,093    29,967

5100C                 -         -      39,301    39,301       -         -      39,301    39,301    39,270    39,302       -         -      39,454    39,641    40,079    40,378    40,861    41,211       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     3,930       -         -          50     3,930       200     4,267       -         -       1,800     7,501     3,950    10,590     4,950    12,073       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      39,301    39,301       -         -      39,301    39,301    39,240    39,290       -         -      39,365    39,616    40,023    40,378    40,868    41,256    41,547    42,057    43,110    43,799    44,593    45,408    44,676    46,095    47,155    48,729    49,466    51,113
5200P                 -         -          50     3,930       -         -          50     3,930       300     5,165       -         -       2,150     8,376     4,450    11,436     5,550    12,944     7,400    15,284    11,500    18,689    14,465    21,112    20,439    26,090    24,775    29,188    28,097    31,543

5300C                 -         -      39,301    39,301       -         -      39,258    39,284    39,173    39,264       -         -      39,248    39,578    39,938    40,364    40,849    41,287       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,539       -         -          50     4,569       350     5,971       -         -       2,500     9,250     5,000    12,318     6,200    13,839       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      39,301    39,301       -         -      39,252    39,282    39,087    39,233       -         -      39,078    39,518    39,813    40,332    40,799    41,304    41,486    42,130    43,123    43,939    44,685    45,611    44,363    46,107    46,955    48,825    49,369    51,283
5400P                 -         -          50     5,411       -         -          50     5,401       500     7,037       -         -       2,950    10,229     5,650    13,258     6,950    14,778     9,100    17,178    13,558    20,513    16,381    22,879    22,587    27,826    26,836    30,797    30,096    33,077

5500C              39,301    39,301    39,301    39,301    39,301    39,301    39,175    39,256    38,946    39,181    38,705    39,143    38,857    39,435    39,655    40,284    40,716    41,304       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,173        50     6,450        50     6,467       100     6,696       650     8,126     1,500     9,622     3,600    11,371     6,100    14,094     7,700    15,711       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    39,153    39,254    38,737    39,105    38,413    39,035    38,564    39,324    39,445    40,213    40,591    41,284    41,269    42,127    42,998    44,007    44,649    45,744    43,870    46,031    46,603    48,842    49,138    51,385
5600P                  50     7,455        50     7,668        50     7,684       150     7,989       800     9,267     1,850    10,783     4,150    12,415     6,850    15,092     8,550    16,678    11,100    19,130    15,510    22,349    18,364    24,634    24,776    29,519    28,902    32,361    32,074    34,566

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,957    39,195    38,487    39,020    38,040    38,898    38,205    39,184    39,185    40,119    40,424    41,243       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,936        50     9,078        50     9,089       200     9,355     1,050    10,542     2,300    12,011     4,700    13,466     7,600    16,087     9,450    17,655       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    39,301    39,301    38,802    39,159    38,107    38,887    37,548    38,717    37,773    39,015    38,863    39,997    40,204    41,179    40,856    42,030    42,707    43,991    44,465    45,801    43,187    45,859    46,089    48,779    48,763    51,413
5800P                  50    10,601        50    10,670        50    10,678       300    10,883     1,250    11,840     2,750    13,269     5,400    14,615     8,500    17,141    10,450    18,657    13,450    21,123    17,586    24,183    20,422    26,371    26,968    31,156    30,954    33,871    34,029    36,004

5900C              39,301    39,301    39,301    39,301    39,301    39,301    38,427    39,059    37,620    38,722    36,952    38,502    37,232    38,798    38,480    39,848    39,933    41,090       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,415        50    12,424        50    12,428       400    12,466     1,600    13,250     3,250    14,576     6,150    15,791     9,400    18,189    11,500    19,661       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    39,301    39,301    37,975    38,951    37,009    38,522    36,187    38,218    36,601    38,547    38,030    39,671    39,606    40,975    40,090    41,759    42,164    43,856    44,078    45,766    42,303    45,588    45,406    48,630    48,240    51,365
6000P                  50    14,333        50    14,301        50    14,302       550    14,139     2,000    14,705     3,850    15,928     6,950    16,994    10,400    19,265    12,600    20,670    15,800    23,096    19,581    25,962    22,358    28,053    29,144    32,733    32,970    35,322    35,941    37,390

6100C              39,301    39,301    38,427    39,238    39,301    39,301    37,253    38,770    36,222    38,261    35,272    37,878    35,860    38,249    37,492    39,453    39,207    40,828       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,304        50    16,251        50    16,252       800    15,866     2,500    16,200     4,600    17,304     7,950    18,271    11,500    20,360    13,850    21,698       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    39,301    39,301    38,095    39,238    36,318    38,544    35,372    38,016    34,196    37,476    35,106    37,987    36,878    39,201    38,746    40,654    39,250    41,445    41,506    43,649    43,566    45,648    41,214    45,212    44,545    48,392    47,560    51,240
6200P                  50    18,294        50    18,235        50    18,235     1,050    17,625     3,100    17,718     5,450    18,694     9,000    19,556    12,650    21,462    15,100    22,716    17,994    25,047    21,762    27,750    24,470    29,736    31,288    34,236    34,936    36,711    37,801    38,717

6300C              37,750    39,301    37,440    39,237    36,970    39,175    35,127    38,269    34,192    37,642    32,949    37,009    34,059    37,543    36,172    38,909    38,209    40,442       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,289       100    20,209       100    20,209     1,450    19,383     3,800    19,247     6,500    20,071    10,200    20,871    13,900    22,575    16,222    23,727       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              32,750    39,301    33,050    39,109    33,050    39,111    33,523    37,875    32,747    37,173    31,517    36,472    32,933    37,084    35,480    38,693    37,597    40,197    38,151    41,005    40,630    43,338    42,867    45,440    39,915    44,729    43,506    48,062    46,720    51,034
6400P                  50    22,284       150    22,184       200    22,164     2,000    21,112     4,650    20,767     7,650    21,442    11,550    22,201    15,250    23,695    17,421    24,755    20,331    26,985    24,015    29,502    26,655    31,381    33,372    35,663    36,838    38,031    39,598    39,982

6500C              27,750    39,301    28,150    38,980    28,250    38,861    31,450    37,388    31,016    36,582    29,874    35,819    31,673    36,588    34,529    38,293    36,903    39,911       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,279       300    24,119       350    24,099     2,650    22,816     5,650    22,262     8,950    22,789    13,000    23,530    16,750    24,817    18,594    25,767       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              22,800    39,235    23,350    38,725    23,550    38,486    27,350    36,680    29,027    35,868    28,060    35,038    30,252    35,965    33,477    37,810    36,169    39,672    36,771    40,432    39,526    42,912    41,970    45,133    38,411    44,134    42,288    47,639    45,717    50,744
6600P                 100    26,254       500    26,034       600    25,994     3,550    24,436     6,800    23,727    10,400    24,106    14,600    24,853    18,179    25,933    19,902    26,779    22,800    28,884    26,318    31,201    28,855    32,970    35,372    37,001    38,659    39,274    41,315    41,180

6700C              17,850    39,168    18,750    38,216    19,050    37,866    23,400    35,832    25,750    35,008    25,650    34,231    28,735    35,254    32,334    37,350    35,267    39,297       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    28,189       950    27,850     1,100    27,790     4,600    26,002     8,200    25,117    12,050    25,371    16,400    26,161    19,584    27,037    21,174    27,773       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,150    38,769    14,450    37,333    14,900    36,826    19,750    34,758    22,400    34,018    23,100    33,171    27,080    34,514    31,084    36,801    34,278    38,879    35,109    39,709    38,189    42,368    40,872    44,725    36,743    43,436    40,918    47,125    44,569    50,373
6800P                 600    30,044     1,700    29,545     1,950    29,446     5,950    27,455     9,750    26,461    14,000    26,650    18,400    27,435    21,028    28,118    22,483    28,747    25,331    30,712    28,646    32,824    31,042    34,486    37,255    38,226    40,368    40,418    42,931    42,294

6900C               8,950    37,706    10,600    35,899    10,950    35,532    16,450    33,433    19,300    32,882    20,000    32,147    25,372    33,674    29,799    36,173    33,203    38,415       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    31,700     2,850    31,082     3,150    30,962     7,550    28,809    11,650    27,679    16,100    28,181    20,600    28,662    22,500    29,169    23,814    29,697       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,600    35,522     7,450    33,655     7,750    33,436    13,550    31,853    16,500    31,594    17,450    30,966    23,150    32,748    28,426    35,509    32,096    37,893    33,171    38,836    36,624    41,702    39,572    44,209    34,901    42,629    39,382    46,519    43,276    49,920
7000P               3,000    33,077     4,600    32,378     4,950    32,239     9,550    30,006    13,850    28,785    18,500    29,624    22,328    29,851    23,985    30,184    25,182    30,605    27,882    32,436    30,934    34,356    33,174    35,931    38,999    39,353    41,954    41,482    44,431    43,324

7100C               3,100    33,236     4,950    32,558     5,300    32,418    10,950    30,575    13,950    30,173    15,000    29,698    20,200    31,790    26,887    34,799    30,889    37,338       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,550    34,921     7,100    33,376     7,400    33,256    12,000    31,022    16,300    29,795    20,900    31,044    24,079    30,970    25,466    31,156    26,470    31,515       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    31,840     3,150    31,281     3,550    31,122     8,800    29,447    11,750    28,621    12,900    28,335    17,950    30,741    25,363    34,025    29,611    36,738    31,008    37,810    34,851    40,910    38,088    43,586    32,902    41,712    37,701    45,819    41,829    49,382
7200P               9,050    36,910    10,400    35,090    10,550    34,937    14,800    31,900    19,100    31,240    24,000    32,219    25,803    32,051    26,927    32,090    27,791    32,368    30,374    34,037    33,140    35,779    35,234    37,269    40,584    40,378    43,401    42,454    45,814    44,285

7300C                 750    30,184     1,900    29,785     2,150    29,685     6,900    28,223     9,800    26,976    11,000    26,901    15,850    29,628    23,300    33,206    28,297    36,093       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,250    37,972    14,100    36,729    14,350    36,440    17,950    33,180    22,100    32,590    26,310    33,291    27,500    32,972    28,367    32,932    29,087    33,179       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    28,348     1,100    28,109     1,300    28,029     5,350    26,868     8,100    25,559     9,350    25,416    14,000    28,468    21,150    32,337    26,916    35,404    28,644    36,636    32,896    39,998    36,427    42,859    30,802    40,699    35,891    45,031    40,241    48,760
7400P              17,850    38,504    18,300    37,750    18,450    37,573    21,450    34,502    25,400    33,771    28,294    34,266    29,104    33,840    29,741    33,732    30,341    33,900    32,743    35,493    35,221    37,081    37,173    38,499    41,984    41,287    44,694    43,335    47,064    45,166

7500C                 150    26,433       650    26,294       750    26,254     4,150    25,391     6,700    24,244     7,950    23,912    12,300    27,265    19,100    31,419    25,100    34,658       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,600    38,836    22,800    38,394    22,900    38,273    25,300    35,542    28,032    34,742    30,145    35,145    30,616    34,647    31,036    34,454    31,536    34,629       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    24,478       350    24,418       450    24,380     3,150    23,849     5,500    22,882     6,700    22,385    10,800    26,036    17,300    30,471    23,300    33,904    26,161    35,324    30,814    38,975    34,630    42,031    28,350    39,586    33,950    44,148    38,538    48,058
7600P              27,300    39,235    27,500    38,781    27,550    38,721    29,300    36,442    30,091    35,624    31,829    35,906    32,023    35,380    32,269    35,157    32,675    35,300    34,927    36,794    37,130    38,253    38,959    39,616    43,193    42,090    45,830    44,126    48,167    45,960

7700C                  50    22,483       200    22,484       250    22,466     2,400    22,238     4,450    21,492     5,650    20,877     9,400    24,771    15,550    29,478    21,400    33,101       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,250    39,301    32,400    38,913    32,350    38,978    31,703    37,087    31,841    36,287    33,049    36,323    33,248    35,975    33,465    35,855    33,852    36,080       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    20,488       100    20,533       150    20,519     1,800    20,601     3,600    20,077     4,700    19,360     8,200    23,510    13,950    28,455    19,450    32,241    22,900    33,885    28,609    37,839    32,707    41,107    25,050    38,374    31,917    43,179    36,701    47,268
7800P              37,250    39,301    35,741    39,043    36,134    39,107    33,625    37,670    33,400    36,892    34,319    36,887    34,396    36,555    34,542    36,449    34,905    36,692    36,862    37,918    38,839    39,293    40,557    40,608    44,201    42,786    46,792    44,823    49,124    46,679

7900C                  50    18,500        50    18,569       100    18,566     1,350    18,953     2,900    18,658     3,900    17,881     7,050    22,208    12,550    27,424    17,900    31,391       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    37,782    39,236    37,830    39,236    35,117    38,081    34,754    37,416    35,433    37,383    35,428    37,076    35,520    36,984    35,882    37,250       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    16,537        50    16,626        50    16,628     1,000    17,320     2,300    17,248     3,200    16,428     6,100    20,944    11,200    26,357    16,450    30,523    19,550    32,342    26,350    36,612    30,688    40,091    22,000    37,071    28,950    42,122    34,759    46,395
8000P              39,301    39,301    37,756    39,172    38,234    39,236    36,374    38,439    35,862    37,835    36,356    37,789    36,342    37,540    36,404    37,470    36,783    37,766    38,514    38,877    40,313    40,191    41,960    41,490    45,001    43,373    47,576    45,430    49,924    47,314

8100C                  50    14,632        50    14,763        50    14,768       700    15,700     1,850    15,870     2,700    15,228     5,250    19,689    10,000    25,288    14,600    29,510       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    37,238    38,667    36,767    38,178    37,087    38,105    37,113    37,932    37,181    37,894    37,595    38,228       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    12,834        50    13,023        50    13,031       500    14,132     1,450    14,516     2,200    14,035     4,500    18,451     8,900    24,207    13,550    28,653    16,150    30,593    22,400    35,158    28,213    38,865    19,250    35,695    25,850    40,977    32,200    45,451
8200P              39,301    39,301    39,301    39,301    39,301    39,301    37,894    38,845    37,475    38,450    37,700    38,383    37,765    38,269    37,875    38,282    38,335    38,656    39,542    39,415    41,333    40,777    42,924    42,051    45,584    43,851    48,181    45,946    50,553    47,860

8300C                  50    11,179        50    11,436        50    11,449       350    12,619     1,150    13,224     1,800    12,890     3,850    17,247     7,900    23,124    12,200    27,670       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    38,366    38,976    38,051    38,679    38,208    38,623    38,300    38,552    38,475    38,624    38,991    39,039       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     9,694        50    10,020       -         -         250    11,197       900    11,980     1,500    11,821     3,300    16,095     7,050    22,078    10,950    26,666    13,600    28,876    19,450    33,722    25,100    37,657    16,700    34,232    23,000    39,759    29,100    44,422
8400P              39,301    39,301    39,301    39,301       -         -      38,772    39,104    38,451    38,841    38,581    38,804    38,722    38,785    38,967    38,909    39,562    39,379    40,568    40,056    42,321    41,426    43,893    42,706    45,966    44,230    48,599    46,366    51,020    48,326

8500C                 -         -          50     8,775       -         -         200     9,944       700    10,798     1,200    10,754     2,750    14,890     6,250    21,020     9,800    25,649       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      39,301    39,301       -         -      38,933    39,148    38,745    38,967    38,834    38,931    39,064    38,984    39,383    39,160    40,047    39,677       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     7,692       -         -         150     8,752       500     9,601       -         -       2,250    13,680     5,550    19,993     8,750    24,622    11,300    27,078    16,800    32,215    22,150    36,362    14,400    32,706    20,400    38,476    26,200    43,316
8600P                 -         -      39,301    39,301       -         -      39,063    39,191    38,946    39,058       -         -      39,310    39,139    39,727    39,381    40,447    39,934    41,336    40,571    43,076    41,956    44,670    43,263    46,145    44,507    48,832    46,692    51,319    48,708

8700C                 -         -          50     6,757       -         -         100     7,582       400     8,598       -         -       1,850    12,555     4,850    18,921     7,800    23,596       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      39,301    39,301       -         -      39,171    39,231    39,112    39,143       -         -      39,489    39,262    39,990    39,562    40,765    40,151       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     5,954       -         -          50     6,336       300     7,610       -         -       1,500    11,452     4,200    17,840     6,900    22,546     9,350    25,266    14,400    30,640    19,500    35,009    12,350    31,132    17,950    37,109    23,450    42,129
8800P                 -         -      39,301    39,301       -         -      39,256    39,268    39,209    39,197       -         -      39,608    39,360    40,180    39,704    41,017    40,336    41,839    40,953    43,612    42,376    45,241    43,714    46,140    44,688    48,892    46,934    51,451    49,011

8900C                 -         -          50     5,264       -         -          50     5,637       250     6,805       -         -       1,250    10,507     3,700    16,868     6,100    21,508       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      39,301    39,301       -         -      39,261    39,269    39,253    39,224       -         -      39,668    39,422    40,314    39,821    41,194    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     4,672       -         -          50     5,035       200     6,036       -         -       1,000     9,510     3,250    15,917     5,350    20,454     7,650    23,423    12,300    29,032    17,100    33,603    10,500    29,503    15,700    35,675    20,900    40,870
9000P                 -         -      39,301    39,301       -         -      39,265    39,270    39,288    39,249       -         -      39,699    39,473    40,400    39,911    41,309    40,606    42,121    41,224    43,935    42,686    45,620    44,066    45,967    44,782    48,783    47,091    51,416    49,229

9100C                 -         -          50     4,162       -         -          50     4,515       150     5,281       -         -         800     8,591     2,750    14,853     4,700    19,431       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      39,301    39,301       -         -      39,301    39,301    39,313    39,270       -         -      39,699    39,503    40,439    39,981    41,365    40,694       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     3,930       -         -          50     4,065       100     4,506       -         -         650     7,784     2,350    13,877     4,100    18,404     6,200    21,584    10,400    27,370    14,900    32,139     8,850    27,834    13,700    34,210    18,550    39,551
9200P                 -         -      39,301    39,301       -         -      39,301    39,301    39,326    39,290       -         -      39,680    39,519    40,442    40,027    41,373    40,756    42,208    41,394    44,070    42,903    45,823    44,330    45,649    44,793    48,523    47,164    51,223    49,368

9300C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         500     6,925     2,000    12,931     3,550    17,376       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      39,301    39,301       -         -      39,301    39,301    39,328    39,305       -         -      39,644    39,526    40,414    40,055    41,336    40,795       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         400     6,225     1,700    12,029     3,050    16,349     4,950    19,739     8,750    25,698    12,900    30,625     7,400    26,142    11,800    32,648    16,400    38,180
9400P                 -         -      39,301    39,301       -         -      39,301    39,301    39,328    39,305       -         -      39,607    39,523    40,364    40,067    41,260    40,811    42,138    41,478    44,040    43,029    45,862    44,508    45,214    44,727    48,114    47,160    50,887    49,429

9500C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         300     5,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301       -         -      39,301    39,301    39,328    39,305       -         -      39,559    39,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         250     4,972     1,250    10,429     2,250    14,418     3,950    17,985     7,300    24,010       -         -       6,150    24,457    10,150    31,083       -         -  
9600P                 -         -      39,301    39,301       -         -      39,301    39,301    39,328    39,305       -         -      39,528    39,503    40,231    40,055    41,037    40,787    41,954    41,486    43,871    43,076       -         -      44,698    44,598    47,598    47,084       -         -  

9700C                 -         -          50     3,930       -         -         -         -         -         -         -         -         200     4,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,494    39,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         850     8,789     1,650    12,635     3,100    16,256     6,050    22,336       -         -       5,050    22,754     8,650    29,471       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      40,047    40,002    40,764    40,708    41,690    41,434    43,593    43,053       -         -      44,118    44,411    46,982    46,939       -         -  

10000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -         100     3,930       600     7,462     1,150    10,862     2,400    14,587     4,950    20,652       -         -       4,100    21,059     7,300    27,820       -         -  
10000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,411    39,445    39,886    39,933    40,453    40,582    41,377    41,335    43,228    42,968       -         -      43,505    44,171    46,286    46,730       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         400     6,197       800     9,294     1,850    13,032     4,050    19,044       -         -       3,300    19,398     6,150    26,199       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,729    39,848    40,176    40,438    41,058    41,204    42,826    42,837       -         -      42,897    43,896    45,571    46,475       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,020       550     7,894     1,400    11,545     3,250    17,423       -         -       2,600    17,723     5,100    24,525       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,591    39,752    39,942    40,288    40,741    41,047    42,380    42,661       -         -      42,290    43,578    44,811    46,162       -         -  

10500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,404       350     6,524     1,050    10,170     2,600    15,886       -         -       2,050    16,162     4,200    22,873       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,538    39,704    39,732    40,120    40,453    40,878    41,942    42,457       -         -      41,755    43,252    44,065    45,814       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       200     5,196       -         -       2,050    14,390       -         -       1,550    14,530     3,400    21,194       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,427    39,594    39,558    39,942       -         -      41,514    42,227       -         -      41,224    42,883    43,324    45,422       -         -  

11000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       150     4,499       -         -       1,600    12,967       -         -       1,200    13,131     2,750    19,600       -         -  
11000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,366    39,508    39,495    39,854       -         -      41,116    41,984       -         -      40,824    42,552    42,663    45,020       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,250    11,664       -         -         900    11,735     2,150    17,921       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,502    39,431    39,753       -         -      40,776    41,743       -         -      40,463    42,203    42,006    44,565       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         950    10,381       -         -         650    10,354     1,700    16,414       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,497    39,368    39,624       -         -      40,461    41,490       -         -      40,152    41,845    41,481    44,140       -         -  

11500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         700     9,133       -         -         450     9,008     1,300    14,869       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,615       -         -      40,180    41,228       -         -      39,896    41,486    40,993    43,682       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         500     7,941       -         -         350     8,111     1,000    13,475       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,942    40,967       -         -      39,764    41,253    40,614    43,258       -         -  

12000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         400     7,154       -         -         250     7,112       750    12,108       -         -  
12000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,818    40,800       -         -      39,632    40,985    40,292    42,833       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         250     5,938       -         -         150     5,914       550    10,799       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,630    40,518       -         -      39,501    40,655    40,030    42,419       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         200     5,338       -         -         100     5,077       400     9,602       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,564    40,388       -         -      39,434    40,432    39,832    42,035       -         -  

12500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,696       -         -          50     4,009       250     8,163       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,244       -         -      39,368    40,144    39,634    41,565       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     3,971       -         -          50     3,930       200     7,459       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,078       -         -      39,368    40,124    39,567    41,349       -         -  

13000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,957       -         -  
13000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,866       -         -      39,301    39,301    39,434    40,857       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,778       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,852       -         -      39,301    39,301    39,434    40,825       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,838       -         -      39,301    39,301       -         -         -         -  

13500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -          50     3,930       -         -         -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      39,301    39,301       -         -         -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     3,930       -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      39,301    39,301       -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230427              230428              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,037   102,130   102,396   102,755   102,516   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         100    10,201       550    10,201       550    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,197   102,582   102,995   102,782   103,513       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         150    10,201       750    10,201       850    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,157   102,303   102,795   103,261   103,075   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         200    10,201     1,050    10,201     1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,410   103,048   103,567   103,460   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         250    10,201     1,450    10,201     1,700    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,449   103,114   103,633   103,527   104,471   104,298   105,708   106,759   109,073       -         -     113,395   116,747   120,378   123,929   126,323   130,167
11600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         300    10,201     1,550    10,201     1,800    10,201     2,600    12,901     5,550    20,122       -         -      15,350    34,686    28,550    47,973    39,062    56,458

11700C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,489   103,234   103,766   103,713   104,671   104,564   106,001   107,158   109,485       -         -     113,994   117,306   121,069   124,554   127,094   130,845
11800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         400    10,201     1,750    10,201     2,050    10,693     2,950    13,978     6,150    21,439       -         -      16,500    36,242    30,300    49,675    40,817    58,174

11900C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,370   102,556   103,341   103,886   103,912   104,897   104,804   106,280   107,570   109,911       -         -     114,606   117,877   121,774   125,179   127,852   131,523
12000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         500    10,201     1,950    10,201     2,350    11,677     3,300    15,042     6,800    22,809       -         -      17,750    37,851    32,200    51,404    42,613    59,876

12100C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,596   103,474   104,032   104,099   105,109   105,096   106,586   107,996   110,336       -         -     115,244   118,449   122,453   125,791   128,597   132,188
12200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         600    10,201     2,200    10,307     2,650    12,648     3,750    16,279     7,500    24,219       -         -      19,100    39,487    34,100    53,120    44,435    61,605

12300C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,423   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,689   103,607   104,165   104,298   105,322   105,389   106,892   108,434   110,762       -         -     115,856   118,995   123,131   126,376   129,315   132,827
12400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         750    10,201     2,450    11,132     2,950    13,619     4,200    17,489     8,250    25,669       -         -      20,450    41,123    36,100    54,849    46,284    63,308

12500C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,503   102,715   103,673   104,245   104,418   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         800    10,201     2,600    11,597     3,150    14,191       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,529   102,742   103,753   104,311   104,524   105,562   105,695   107,198   108,887   111,188       -         -     116,468   119,553   123,783   126,961   130,020   133,465
12600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         850    10,201     2,750    12,063     3,350    14,763     4,700    18,766     9,050    27,145       -         -      21,900    42,786    38,150    56,578    48,146    65,023

12700C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,556   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,609   102,822   103,899   104,471   104,750   105,801   106,014   107,517   109,339   111,613       -         -     117,079   120,099   124,421   127,533   130,712   134,077
12800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,000    10,201     3,100    13,073     3,750    15,893     5,250    20,096     9,900    28,661       -         -      23,400    44,461    39,966    58,320    50,034    66,712

12900C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,636   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,676   102,888   104,045   104,617   104,976   106,014   106,333   107,823   109,791   112,039       -         -     117,678   120,631   125,033   128,079   131,377   134,675
13000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,150    10,201     3,450    14,084     4,150    17,010     5,850    21,466    10,800    30,191       -         -      24,950    46,137    41,788    60,049    51,949    68,428

13100C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,702   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,742   102,968   104,192   104,764   105,229   106,267   106,652   108,129   110,270   112,464       -         -     118,276   121,163   125,618   128,624   132,015   135,261
13200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,300    10,201     3,800    15,095     4,650    18,287     6,450    22,836    11,800    31,800       -         -      26,600    47,853    43,637    61,778    53,878    70,117

13300C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,782   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944       -         -     101,944   101,944   101,984   101,997       -         -     102,822   103,035   104,351   104,910   105,482   106,506   106,985   108,448   110,735   112,890       -         -     118,862   121,681   126,190   129,143   132,614   135,832
13400P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,500    10,201     4,250    16,252     5,200    19,604     7,150    24,312    12,850    33,436       -         -      28,350    49,582    45,525    63,507    55,833    71,806

13500C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,848   103,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,888   103,114   104,498   105,070   105,721   106,745   107,331   108,767   111,201   113,302       -         -     119,434   122,173   126,735   129,648   133,212   136,378
13600P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,750    10,201     4,700    17,409     5,750    20,920     7,900    25,828    13,950    35,072       -         -      30,100    51,298    47,467    65,249    57,801    73,495

13700C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,928   103,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,850    10,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     102,968   103,194   104,644   105,216   105,974   106,985   107,676   109,086   111,666   113,728       -         -     119,979   122,665   127,241   130,127   133,758   136,910
13800P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,950    11,052     5,200    18,633     6,350    22,290     8,750    27,424    15,150    36,774       -         -      31,950    53,027    49,409    66,978    59,783    75,171

13900C                -         -     101,944   101,944       -         -     101,944   101,944   102,011   102,024       -         -     103,008   103,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,100    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,048   103,274   104,804   105,362   106,227   107,224   108,009   109,392   112,119   114,127       -         -     120,511   123,144   127,719   130,592   134,290   137,428
14000P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,250    12,156     5,750    19,910     7,050    23,767     9,600    29,007    16,400    38,476       -         -      33,900    54,769    51,377    68,694    61,805    76,834

14100C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,075   103,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,400    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944       -         -     101,944   101,944   102,024   102,037       -         -     103,114   103,341   104,937   105,495   106,466   107,450   108,341   109,685   112,544   114,513       -         -     121,016   123,596   128,158   131,031   134,782   137,921
14200P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,550    13,246     6,300    21,200     7,750    25,230    10,550    30,656    17,700    40,205       -         -      35,900    56,511    53,372    70,410    63,826    78,496

14300C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050       -         -     103,141   103,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       2,700    13,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,050       -         -     103,168   103,407   105,070   105,628   106,719   107,690   108,661   109,977   112,983   114,898       -         -     121,508   124,049   128,571   131,457   135,234   138,386
14400P                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       2,900    14,430     6,950    22,596     8,550    26,786    11,550    32,332    19,150    41,988       -         -      38,000    58,267    55,407    72,125    65,848    80,145

14500C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,064       -         -     103,208   103,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       3,100    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,064       -         -     103,234   103,474   105,189   105,761   106,945   107,902   108,966   110,270   113,382   115,257   117,465   119,779   121,961   124,474   128,943   131,856   135,660   138,838
14600P                -         -          50    10,201       -         -          50    10,201       200    10,201       -         -       3,300    15,707     7,650    24,046     9,400    28,368    12,650    34,061    20,600    43,757    27,850    51,338    40,150    60,009    57,442    73,828    67,896    81,781

14700C                -         -     101,944   101,944       -         -     101,944   101,944   102,050   102,064       -         -     103,247   103,500   105,242   105,828   107,065   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       -         -          50    10,201       250    10,201       -         -       3,500    16,345     8,000    24,764     9,850    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944       -         -     101,944   101,944   102,064   102,064       -         -     103,274   103,527   105,282   105,881   107,171   108,115   109,259   110,536   113,768   115,616   117,917   120,192   122,386   124,873   129,276   132,241   136,045   139,277
14800P                -         -          50    10,201       -         -          50    10,201       300    10,201       -         -       3,700    16,984     8,350    25,496    10,300    29,991    13,800    35,816    22,150    45,552    29,750    53,160    42,400    61,765    59,490    75,517    69,944    83,417

14900C                -         -     101,944   101,944       -         -     101,957   101,944   102,064   102,064       -         -     103,287   103,553   105,336   105,934   107,277   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       -         -          50    10,201       350    10,201       -         -       3,950    17,702     8,750    26,267    10,800    30,842       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944       -         -     101,957   101,944   102,064   102,077       -         -     103,287   103,580   105,375   105,987   107,370   108,315   109,525   110,789   114,127   115,949   118,356   120,591   122,785   125,259   129,555   132,601   136,378   139,676
15000P                -         -          50    10,201       -         -          50    10,201       400    10,201       -         -       4,200    18,420     9,150    27,038    11,250    31,654    15,000    37,585    23,800    47,374    31,750    54,995    44,328    63,520    61,565    77,206    71,992    85,026

15100C                -         -     101,944   101,944       -         -     101,957   101,944   102,064   102,077       -         -     103,301   103,593   105,415   106,040   107,464   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,201       -         -          50    10,201       450    10,201       -         -       4,450    19,138     9,600    27,850    11,800    32,531       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     101,944   101,944       -         -     101,957   101,944   102,050   102,077       -         -     103,301   103,620   105,442   106,080   107,543   108,501   109,764   111,041   114,473   116,268   118,755   120,963   123,144   125,631   129,808   132,920   136,684   140,062
15200P                -         -          50    10,201       -         -          50    10,201       500    10,201       -         -       4,700    19,856    10,000    28,621    12,300    33,369    16,350    39,434    25,550    49,210    33,800    56,817    46,310    65,276    63,667    78,869    74,054    86,636

15300C                -         -     101,944   101,944       -         -     101,957   101,944   102,050   102,077       -         -     103,287   103,633   105,455   106,134   107,636   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,201       -         -          50    10,201       550    10,201       -         -       5,000    20,641    10,450    29,432    12,850    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     101,944   101,944       -         -     101,957   101,944   102,037   102,064       -         -     103,274   103,633   105,482   106,173   107,703   108,674   109,977   111,254   114,765   116,561   119,114   121,309   123,450   125,964   129,994   133,226   136,936   140,434
15400P                -         -          50    10,201       -         -          50    10,201       600    10,374       -         -       5,300    21,439    10,950    30,284    13,450    35,151    17,750    41,283    27,350    51,058    35,950    58,653    48,279    67,018    65,755    80,531    76,115    88,218

15500C                -         -     101,944   101,944       -         -     101,957   101,944   102,024   102,064       -         -     103,247   103,646   105,482   106,200   107,783   108,754       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,201       -         -          50    10,201       700    11,172       -         -       5,600    22,224    11,400    31,095    14,050    36,043       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     101,944   101,944       -         -     101,931   101,944   102,011   102,064       -         -     103,221   103,646   105,482   106,240   107,836   108,833   110,150   111,467   115,018   116,840   119,434   121,641   123,729   126,283   130,140   133,518   137,149   140,767
15600P                -         -          50    10,201       -         -          50    10,201       750    11,837       -         -       5,900    23,009    11,900    31,933    14,650    36,947    19,200    43,145    29,300    52,920    38,200    60,488    50,313    68,761    67,883    82,180    78,177    89,788

15700C                -         -     101,944   101,944       -         -     101,931   101,944   101,984   102,050       -         -     103,181   103,646   105,469   106,267   107,889   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,201       -         -          50    10,201       850    12,648       -         -       6,250    23,860    12,450    32,824    15,250    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     101,944   101,944       -         -     101,931   101,944   101,957   102,037       -         -     103,128   103,646   105,455   106,280   107,929   108,966   110,283   111,640   115,244   117,093   119,700   121,947   123,956   126,589   130,246   133,771   137,322   141,086
15800P                -         -          50    10,201       -         -          50    10,201       900    13,339       -         -       6,600    24,711    12,950    33,662    15,900    38,756    20,800    45,060    31,300    54,782    40,550    62,337    52,362    70,503    69,997    83,803    80,252    91,357

15900C                -         -     101,944   101,944       -         -     101,904   101,931   101,917   102,024       -         -     103,061   103,633   105,429   106,306   107,956   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,201       -         -          50    10,201     1,000    14,177       -         -       7,000    25,602    13,500    34,540    16,600    39,713       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     101,944   101,944       -         -     101,904   101,917   101,878   102,011       -         -     102,995   103,620   105,389   106,320   107,969   109,086   110,376   111,799   115,404   117,319   119,939   122,227   124,142   126,855   130,286   133,997   137,442   141,365
16000P                -         -          50    10,201       -         -         100    10,653     1,150    15,135       -         -       7,400    26,506    14,100    35,457    17,300    40,644    22,500    47,002    33,400    56,658    43,000    64,172    54,423    72,232    72,139    85,425    82,327    92,900

16100C            101,944   101,944   101,944   101,944       -         -     101,864   101,904   101,811   101,984       -         -     102,902   103,593   105,336   106,320   107,982   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    10,201       -         -         150    11,876     1,250    15,999       -         -       7,800    27,411    14,700    36,362    18,000    41,589       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944       -         -     101,864   101,904   101,758   101,957       -         -     102,795   103,567   105,269   106,320   107,982   109,179   110,416   111,932   115,523   117,518   120,112   122,479   124,275   127,094   130,273   134,197   137,508   141,631
16200P                 50    10,201        50    10,786       -         -         200    13,020     1,350    16,877       -         -       8,250    28,355    15,300    37,279    18,750    42,546    24,250    48,930    35,550    58,520    45,500    65,981    56,538    73,948    74,253    87,021    84,375    94,430

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,891   101,665   101,931   101,691   102,197   102,676   103,527   105,189   106,320   107,956   109,219       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,866        50    11,610        50    11,664       250    14,124     1,500    17,861     3,650    21,000     8,700    29,299    15,950    38,210    19,500    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,811   101,891   101,572   101,891   101,572   102,157   102,556   103,487   105,096   106,306   107,929   109,246   110,390   112,039   115,590   117,691   120,232   122,705   124,355   127,307   130,193   134,356   137,522   141,871
16400P                 50    11,797        50    12,502        50    12,541       300    15,228     1,650    18,859     3,900    21,945     9,150    30,244    16,600    39,141    20,300    44,475    26,150    50,899    37,850    60,395    48,066    67,803    58,653    75,650    76,395    88,604    86,450    95,932

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,758   101,864   101,479   101,851   101,412   102,090   102,396   103,434   104,990   106,280   107,876   109,272       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,794        50    13,459        50    13,499       350    16,345     1,800    19,870     4,200    22,929     9,650    31,241    17,250    40,086    21,100    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,838   101,359   101,811   101,252   102,037   102,223   103,380   104,870   106,253   107,823   109,286   110,310   112,105   115,590   117,838   120,298   122,905   124,381   127,507   130,074   134,502   137,495   142,083
16600P                 50    13,885        50    14,483        50    14,523       400    17,462     2,000    20,947     4,400    23,873    10,150    32,225    17,950    41,043    21,950    46,430    28,100    52,867    40,250    62,270    50,247    69,625    60,794    77,352    78,523    90,174    88,498    97,422

16700C            101,944   101,944   101,944   101,944   101,944   101,944   101,625   101,824   101,213   101,758   101,066   101,971   102,037   103,314   104,724   106,227   107,743   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,042        50    15,587        50    15,614       450    18,620     2,150    21,998     4,850    24,977    10,700    33,250    18,700    42,014    22,800    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   101,558   101,798   101,053   101,691   100,853   101,891   101,824   103,234   104,577   106,187   107,650   109,299   110,150   112,145   115,537   117,944   120,298   123,064   124,341   127,653   129,874   134,622   137,402   142,270
16800P                 50    16,279        50    16,758        50    16,784       500    19,803     2,350    23,115     5,050    25,961    11,250    34,287    19,450    42,998    23,700    48,412    30,200    54,849    42,750    64,145    52,441    71,421    62,948    79,041    80,664    91,716    90,546    98,898

16900C            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,745   100,867   101,638   100,601   101,798   101,585   103,154   104,405   106,134   107,530   109,286       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,595        50    17,994        50    18,021       550    21,014     2,550    24,245     5,450    27,065    11,850    35,351    20,200    43,983    24,600    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944   101,332   101,718   100,654   101,545   100,348   101,705   101,332   103,061   104,205   106,067   107,397   109,272   109,924   112,145   115,417   118,024   120,232   123,197   124,248   127,786   129,621   134,702   137,256   142,429
17000P                 50    18,992        50    19,324        50    19,351       650    22,383     2,800    25,442     5,800    28,156    12,450    36,402    21,000    44,980    25,550    50,420    32,400    56,844    45,350    66,007    54,689    73,203    65,130    80,704    82,792    93,246    92,581   100,348

17100C            101,944   101,944   101,944   101,944   101,944   101,944   101,173   101,665   100,415   101,465   100,042   101,585   101,040   102,955   103,992   106,001   107,251   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,482        50    20,721        50    20,748       700    23,660     3,100    26,666     6,400    29,353    13,100    37,492    21,800    45,978    26,500    51,417       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,944   101,944   101,000   101,612   100,162   101,372    99,723   101,465   100,720   102,835   103,753   105,934   107,078   109,206   109,618   112,119   115,217   118,077   120,112   123,291   124,089   127,892   129,302   134,755   137,056   142,562
17200P                 50    22,038        50    22,197        50    22,211       800    25,057     3,400    27,916     6,850    30,496    13,800    38,623    22,650    46,988    27,500    52,428    34,700    58,839    48,050    67,869    56,950    74,985    67,311    82,353    84,920    94,749    94,602   101,784

17300C            101,944   101,944   101,944   101,944   101,944   101,944   100,800   101,558    99,856   101,266    99,351   101,332   100,401   102,702   103,487   105,841   106,878   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    23,660        50    23,753        50    23,767       900    26,480     3,700    29,180     7,250    31,640    14,450    39,713    23,550    48,013    28,500    53,439       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,944   101,944   100,601   101,505    99,523   101,146    98,938   101,186   100,016   102,569   103,208   105,748   106,666   109,113   109,219   112,039   114,938   118,077   119,899   123,357   123,862   127,959   128,916   134,768   136,803   142,669
17400P                 50    25,363        50    25,376        50    25,376     1,050    27,983     4,000    30,443     7,650    32,811    15,200    40,857    24,450    49,050    29,550    54,463    37,150    60,834    50,327    69,718    59,211    76,727    69,505    83,989    87,035    96,225    96,611   103,194

17500C            101,944   101,944   101,944   101,944   101,944   101,944   100,308   101,412    99,124   101,013    98,513   101,026    99,617   102,410   102,902   105,641   106,426   109,046       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    27,118        50    27,065        50    27,065     1,150    29,446     4,250    31,720     8,150    34,008    15,950    41,988    25,350    50,074    30,650    55,487       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   101,944   101,944    99,989   101,319    98,712   100,867    98,034   100,840    99,178   102,250   102,569   105,522   106,173   108,966   108,727   111,919   114,579   118,050   119,633   123,384   123,570   127,985   128,478   134,755   136,484   142,735
17600P                 50    28,940        50    28,821        50    28,807     1,350    31,015     4,600    33,050     8,700    35,231    16,750    43,158    26,350    51,125    31,750    56,511    39,700    62,829    52,601    71,554    61,512    78,470    71,700    85,612    89,123    97,688    98,606   104,591

17700C            101,944   101,944   101,944   101,944   101,944   101,944    99,656   101,239    98,233   100,707    97,489   100,654    98,712   102,064   102,210   105,389   105,881   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    30,802        50    30,616        50    30,616     1,500    32,571     5,000    34,420     9,300    36,481    17,550    44,315    27,300    52,162    32,900    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944   101,944   101,944    99,218   101,106    97,728   100,534    96,917   100,441    98,193   101,878   101,824   105,242   105,575   108,794   108,142   111,773   114,153   117,984   119,274   123,384   123,211   127,985   127,959   134,715   136,098   142,788
17800P                 50    32,704        50    32,478        50    32,465     1,700    34,167     5,400    35,790     9,900    37,732    18,400    45,499    28,350    53,226    34,050    58,559    42,350    64,810    54,915    73,376    63,826    80,185    73,908    87,208    91,211    99,124   100,587   105,961

17900C            101,944   101,944   101,944   101,944   101,944   101,944    98,739   100,986    97,143   100,335    96,292   100,215    97,648   101,665   101,412   105,096   105,229   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    34,646        50    34,367        50    34,353     1,900    35,777     5,700    37,173    10,550    38,995    19,300    46,696    29,350    54,277    35,250    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   101,944   101,944   101,944   101,944    98,167   100,827    96,504   100,122    95,613    99,962    97,063   101,439   100,960   104,923   104,870   108,554   107,464   111,560   113,621   117,877   118,848   123,330   122,772   127,959   127,360   134,635   135,660   142,802
18000P                 50    36,601        50    36,295        50    36,282     2,150    37,412     6,150    38,583    11,250    40,285    20,200    47,893    30,450    55,341    36,500    60,608    45,150    66,779    57,256    75,171    66,140    81,888    76,115    88,777    93,286   100,534   102,543   107,304

18100C            101,944   101,944   101,053   101,878   101,944   101,944    97,542   100,667    95,813    99,883    94,868    99,696    96,425   101,186   100,481   104,750   104,471   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    38,570        50    38,237        50    38,224     2,350    39,048     6,650    40,019    12,000    41,575    21,200    49,130    31,550    56,405    37,750    61,632       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944   100,920   101,878   100,973   101,878    96,877   100,494    95,015    99,617    94,084    99,404    95,760   100,933    99,976   104,551   104,045   108,288   106,666   111,307   113,010   117,731   118,343   123,251   122,266   127,879   126,709   134,516   135,154   142,788
18200P                 50    40,551        50    40,205        50    40,192     2,600    40,724     7,200    41,469    12,750    42,879    21,550    50,154    31,700    57,283    39,050    62,669    48,100    68,747    59,637    76,967    68,468    83,563    78,310    90,333    95,321   101,917   104,484   108,634

18300C            101,944   101,944   100,760   101,878   100,827   101,878    96,026   100,268    94,203    99,351    93,233    99,098    95,041   100,654    99,444   104,351   103,593   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    42,533        50    42,187        50    42,174     2,900    42,413     7,800    42,932    13,550    44,182    22,500    51,377    32,850    58,373    40,400    63,693       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,944   101,944   100,561   101,878   100,641   101,878    95,134   100,029    93,286    99,045    92,315    98,765    94,270   100,348    98,858   104,125   103,114   107,956   105,761   111,001   112,305   117,532   117,758   123,131   121,681   127,773   125,977   134,369   134,596   142,735
18400P                 50    44,528        50    44,169        50    44,156     3,200    44,116     8,400    44,395    14,000    45,552    23,550    52,628    34,050    59,464    41,750    64,717    51,018    70,689    62,004    78,722    70,809    85,213    80,518    91,863    97,342   103,287   106,386   109,937

18500C            101,944   101,944    99,630   101,824    99,723   101,824    94,164    99,776    92,275    98,699    91,317    98,406    93,472   100,042    98,247   103,886   102,609   107,769       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,523       100    46,151       100    46,124     3,550    45,831     9,050    45,871    14,850    46,882    24,650    53,891    35,250    60,554    43,150    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,944   101,944    99,231   101,811    99,337   101,824    93,419    99,670    91,224    98,353    90,267    98,021    92,607    99,710    97,608   103,633   102,064   107,570   104,750   110,656   111,507   117,306   117,079   122,971   121,016   127,640   125,166   134,197   133,957   142,669
18600P                 50    48,518       150    48,119       150    48,106     3,950    47,534     9,750    47,348    15,750    48,225    25,750    55,155    36,450    61,632    44,600    66,766    53,505    72,618    64,398    80,465    73,150    86,822    82,699    93,366    99,351   104,617   108,275   111,214

18700C            101,944   101,944    98,127   101,758    98,260   101,758    91,783    99,151    90,080    97,967    89,149    97,608    91,703    99,351    96,917   103,367   101,479   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    50,513       200    50,101       200    50,074     4,400    49,249    10,500    48,837    16,750    49,569    26,900    56,418    37,750    62,736    46,050    67,776       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             98,300   101,944    96,930   101,691    97,076   101,691    90,426    98,805    88,817    97,528    87,952    97,156    90,745    98,965    96,198   103,088   100,880   107,131   103,607   110,243   110,616   117,026   116,321   122,772   120,271   127,453   124,288   133,970   133,266   142,562
18800P                 50    52,508       250    52,069       250    52,056     4,900    50,965    11,300    50,327    17,750    50,912    28,100    57,695    39,050    63,826    47,550    68,800    56,046    74,533    66,819    82,167    75,450    88,418    84,867    94,855   101,319   105,921   110,137   112,464

18900C             93,300   101,944    94,450   101,625    94,500   101,638    88,870    98,380    87,500    97,090    86,676    96,691    89,721    98,566    95,440   102,782   100,228   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    54,503       300    54,051       300    54,024     5,450    52,668    12,150    51,803    18,800    52,255    29,350    58,972    40,400    64,917    47,900    69,731       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             88,300   101,944    89,550   101,505    89,600   101,505    87,248    97,941    86,064    96,597    85,346    96,185    88,657    98,154    94,642   102,463    99,550   106,626   102,356   109,791   109,618   116,694   115,470   122,532   119,460   127,241   123,330   133,731   132,494   142,416
19000P                 50    56,498       400    56,006       400    55,979     6,050    54,357    13,050    53,279    19,950    53,585    30,650    60,262    41,750    66,007    49,400    70,742    58,613    76,408    69,239    83,856    77,765    89,987    87,035    96,305   103,261   107,198   111,972   113,701

19100C             83,300   101,944    84,650   101,372    84,750   101,319    85,479    97,475    84,548    96,079    83,923    95,666    87,540    97,701    93,804   102,130    98,845   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    58,493       500    57,961       500    57,934     6,700    56,032    14,000    54,756    21,100    55,101    32,000    61,539    43,200    67,098    51,050    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             78,350   101,878    79,800   101,186    79,900   101,133    84,002    97,316    82,938    95,520    82,433    95,095    86,370    97,236    92,913   101,784    98,100   106,067   100,973   109,272   108,528   116,321   114,539   122,253   118,556   126,988   122,306   133,438   131,670   142,256
19200P                 50    60,488       600    59,916       650    59,876     7,450    57,695    15,000    56,232    22,300    56,644    33,400    62,829    44,650    68,202    52,650    72,764    61,180    78,270    71,647    85,519    80,079    91,517    89,176    97,728   105,163   108,448   113,768   114,898

19300C             73,350   101,878    74,950   101,000    75,050   100,947    81,449    96,345    81,223    94,922    80,877    94,496    85,146    96,730    91,996   101,412    97,316   105,761       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    62,483       800    61,831       850    61,791     8,200    59,344    16,050    57,695    23,600    58,200    34,850    64,106    46,150    69,279    54,117    73,761       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,400   101,811    70,200   100,694    70,300   100,641    77,700    95,680    79,414    94,270    79,241    93,871    83,856    96,225    91,025   101,013    96,504   105,442    99,497   108,581   107,370   115,843   113,595   121,894   117,572   126,695   121,202   133,119   130,778   142,057
19400P                100    64,465     1,000    63,746     1,100    63,680     9,050    60,980    17,200    59,131    24,950    59,756    36,400    65,396    47,700    70,370    55,474    74,759    63,188    80,105    73,549    87,194    81,888    93,126    91,291    99,124   107,038   109,658   115,523   116,069

19500C             63,450   101,745    65,450   100,375    65,600   100,268    72,750    95,467    77,525    93,605    77,525    93,206    82,526    95,813    90,027   100,614    95,653   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    66,433     1,200    65,662     1,400    65,555     9,950    62,589    18,400    60,554    26,350    61,326    37,950    66,672    49,250    71,460    56,791    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             58,550   101,612    60,750   100,002    60,950    99,843    68,400    94,908    75,050    93,259    75,716    92,661    81,103    95,241    88,977   100,175    94,775   104,750    97,927   107,969   106,120   115,390   112,531   121,535   116,508   126,363   120,032   132,760   129,808   141,817
19600P                250    68,388     1,500    67,537     1,750    67,417    10,950    64,159    19,650    61,978    27,800    62,882    39,650    67,949    50,850    72,538    58,134    76,741    65,821    81,928    75,969    88,817    84,189    94,629    93,379   100,494   108,873   110,855   117,252   117,226

19700C             53,700   101,412    56,100    99,563    56,400    99,284    64,650    93,991    71,200    92,554    73,841    91,876    79,627    94,616    87,873    99,750    93,844   104,391       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                400    70,330     1,900    69,372     2,200    69,226    12,050    65,702    21,000    63,374    29,350    64,438    41,350    69,213    52,550    73,602    59,530    77,711       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             49,100   100,880    51,500    99,058    51,950    98,619    60,800    93,113    67,750    91,690    71,550    91,078    78,097    93,977    86,755    99,244    92,887   104,006    96,252   107,291   104,777   114,885   111,387   121,136   115,350   125,990   118,808   132,361   128,797   141,551
19800P                550    72,258     2,400    71,168     2,700    71,022    13,200    67,231    22,400    64,744    31,050    65,981    43,150    70,476    54,250    74,679    60,927    78,682    68,468    83,710    78,390    90,413    86,463    96,105    95,440   101,824   110,656   111,986   118,928   118,316

19900C             44,300   100,614    47,100    98,313    47,350    98,114    57,000    92,169    64,450    90,759    68,100    90,280    76,528    93,299    85,572    98,752    91,942   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    74,160     2,950    72,937     3,300    72,777    14,450    68,721    23,900    66,101    32,650    67,537    45,050    71,713    55,950    75,743    62,283    79,640       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             39,300   100,614    42,750    97,502    43,300    96,970    53,450    91,078    61,300    89,748    65,200    89,362    74,865    92,634    84,348    98,247    90,932   103,141    94,456   106,546   103,341   114,326   110,150   120,697   114,114   125,578   117,518   131,936   127,733   141,272
20000P              1,100    76,036     3,650    74,652     4,000    74,493    15,800    70,170    25,450    67,431    34,450    69,053    46,950    72,950    57,509    76,794    63,693    80,584    71,115    85,452    80,797    91,956    88,724    97,528    97,475   103,128   112,385   113,076   120,564   119,367

20200C             30,600    98,885    34,000    95,919    35,100    94,775    47,500    88,298    54,800    87,726    59,050    87,487    71,500    91,131    81,795    97,143    88,790   102,250       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,200    79,587     5,450    77,924     6,200    77,605    18,800    72,950    29,000    69,944    38,450    72,046    51,000    75,371    60,528    78,855    66,460    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,400    96,504    27,100    92,169    27,950    91,397    40,700    85,785    48,900    85,425    53,500    85,425    66,700    89,509    79,095    95,972    86,529   101,292    90,506   104,897   100,149   113,063   107,437   119,686   111,400   124,634   114,752   130,991   125,432   140,594
20400P              4,100    82,819     7,950    80,917     8,650    80,624    22,200    75,570    33,050    72,272    42,750    74,945    55,550    77,698    63,587    80,864    69,253    84,282    76,408    88,817    85,558    94,948    93,139   100,282   101,412   105,628   115,683   115,164   123,676   121,402

20600C             15,100    92,927    20,500    88,072    21,550    87,194    35,300    82,566    43,350    82,912    48,100    83,218    61,150    87,793    76,102    94,709    84,149   100,255       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,200    85,572    11,550    83,470    12,100    83,231    26,500    77,844    37,500    74,985    47,450    77,711    60,250    79,946    66,646    82,819    72,059    86,051       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              9,950    87,101    15,000    85,452    16,050    85,053    29,700    79,281    38,200    80,212    43,200    80,837    56,100    85,957    73,189    93,339    81,701    99,138    86,130   102,981    96,597   111,613   104,391   118,503   108,434   123,530   111,759   129,901   122,892   139,796
20800P             11,750    88,617    15,900    85,731    16,800    85,346    31,400    79,879    42,400    78,097    52,550    80,332    63,946    82,100    69,692    84,694    74,879    87,740    81,595    91,969    90,160    97,741    97,369   102,862   105,176   107,942   118,755   117,119   126,576   123,304

21000C              6,050    84,667    10,900    83,098    11,650    82,819    24,700    77,286    33,350    77,312    38,650    78,310    51,200    83,989    70,000    91,889    79,108    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             17,750    93,911    22,050    87,833    22,650    87,208    36,800    81,715    48,050    80,903    58,250    82,739    67,524    84,095    72,790    86,423    77,632    89,389       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,500    81,701     7,450    80,478     8,600    80,039    20,700    74,918    29,200    74,214    34,500    75,663    46,800    81,928    65,200    90,346    76,421    96,717    81,382   100,827    92,714   109,951   101,066   117,159   105,203   122,280   108,514   128,664   120,125   138,865
21200P             25,300    97,156    28,350    92,355    29,250    91,331    42,650    84,481    53,700    83,617    63,900    85,080    70,955    86,051    75,783    88,072    80,345    90,932    86,596    94,882    94,563   100,361   101,399   105,269   108,687   110,110   121,588   118,928   129,276   125,099

21400C              1,950    78,323     5,000    77,472     6,050    77,073    17,300    72,325    25,800    70,995    30,700    72,910    42,700    79,773    60,650    88,737    73,602    95,400       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,600    99,417    36,400    94,842    36,450    94,762    49,150    87,367    60,000    86,024    69,465    87,101    74,320    87,913    78,642    89,775    82,978    92,435       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,050    74,692     3,300    74,160     3,850    73,961    14,300    69,572    22,050    67,630    27,250    70,064    38,800    77,539    56,400    87,048    70,450    94,031    76,355    98,446    88,551   108,102    97,475   115,643   101,705   120,857   105,083   127,307   117,159   137,827
21600P             43,050   100,149    44,100    97,715    44,850    96,770    55,950    90,014    66,600    88,245    73,455    89,003    77,539    89,535    81,462    91,384    85,532    93,858    91,317    97,555    98,699   102,755   105,163   107,503   111,959   112,105   124,155   120,604   131,736   126,762

21800C                500    70,928     2,150    70,623     2,550    70,490    11,750    66,672    19,100    64,212    24,100    67,138    35,200    75,211    52,150    85,266    65,900    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,550   100,814    52,950    99,178    53,300    98,699    63,350    92,208    73,017    90,280    77,206    90,719    80,624    91,091    84,162    92,820    87,992    95,228       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                250    67,032     1,350    66,952     1,700    66,832     9,600    63,640    16,450    61,020    21,200    64,159    31,950    72,844    48,400    83,444    61,850    91,065    70,350    95,853    84,162   106,080    93,632   113,967    97,994   119,301   101,452   125,818   114,007   136,670
22000P             61,950   101,612    61,850   100,587    62,450    99,776    71,950    93,538    77,233    92,009    80,571    92,089    83,524    92,541    86,583    93,924    90,147    96,159    95,666    99,962   102,516   104,950   108,621   109,538   114,951   113,954   126,456   122,133   133,957   128,291

22200C                150    63,081       800    63,188     1,050    63,108     7,800    60,501    14,150    58,293    18,750    61,206    28,850    70,396    44,650    81,542    57,800    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,800   101,811    71,650   100,840    71,800   100,601    79,650    95,414    81,130    93,592    83,763    93,512    86,237    93,884    88,977    95,188    92,315    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    59,118       500    59,318       650    59,278     6,250    57,296    12,100    55,514    16,500    58,227    26,100    67,949    41,200    79,573    54,300    87,886    62,700    93,046    79,573   103,873    89,615   112,145    94,057   117,598    97,648   124,195   110,656   135,380
22400P             81,750   101,878    81,300   101,292    81,400   101,106    84,295    96,770    84,641    94,962    86,689    94,789    88,750    95,095    91,211    96,358    94,363    98,459    99,563   102,090   105,961   106,918   111,733   111,387   117,665   115,643   128,491   123,530   135,952   129,714

22600C                 50    55,141       300    55,407       400    55,394     5,000    54,024    10,300    52,721    14,450    55,234    23,550    65,462    38,100    77,605    50,850    86,237       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             91,750   101,878    91,100   101,558    91,150   101,425    86,529    96,850    87,833    96,185    89,322    95,919    91,078    96,225    93,299    97,449    96,278    99,497       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    51,151       200    51,471       250    51,471     3,950    50,739     8,800    49,901    12,650    52,295    21,250    62,962    35,100    75,557    47,500    84,521    55,700    90,054    74,000   101,505    85,479   110,177    89,947   115,736    93,698   122,453   107,131   133,984
22800P            101,700   101,944    97,276   101,745    96,371   101,625    91,264    98,752    90,586    97,223    91,637    96,917    93,179    97,236    95,214    98,446    98,074   100,468   102,968   103,952   108,993   108,661   114,499   113,036   120,072   117,173   130,233   124,780   137,694   131,005

23000C                 50    47,175       100    47,534       150    47,560     3,150    47,441     7,400    47,095    11,100    49,449    19,050    60,435    32,250    73,469    44,400    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    99,045   101,811    98,566   101,758    93,951    99,510    92,967    98,114    93,698    97,808    95,055    98,140    96,983    99,377    99,723   101,372       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    43,211        50    43,597       100    43,650     2,450    44,169     6,250    44,315     9,650    46,589    17,100    57,934    29,650    71,381    41,350    80,983    48,250    86,689    65,250    98,712    80,300   107,876    85,691   113,754    88,550   120,591   103,460   132,481
23200P            101,944   101,944   100,441   101,878    99,843   101,811    96,079   100,095    95,028    98,885    95,480    98,566    96,730    98,965    98,592   100,215   101,239   102,210   105,109   104,950   111,001   109,685   116,228   113,901   122,160   118,542   131,709   125,897   139,197   132,175

23400C                 50    39,301        50    39,727        50    39,753     1,950    40,964     5,250    41,562     8,400    43,823    15,350    55,461    27,300    69,279    38,500    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   100,800   101,878   100,867   101,878    97,728   100,548    96,677    99,497    96,983    99,231    98,193    99,683   100,029   100,973   102,622   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    35,497        50    36,003        50    36,029     1,500    37,798     4,350    38,836     7,250    41,083    13,700    52,973    25,050    67,151    35,750    77,273    42,450    83,364    58,850    95,986    73,750   105,615    79,100   111,626    82,250   118,609    99,656   130,858
23600P            101,944   101,944   101,944   101,944   101,944   101,944    99,005   100,907    98,060   100,042    98,233    99,789    99,470   100,321   101,306   101,665   103,873   103,673   107,437   106,320   113,169   111,015   118,237   115,204   123,942   119,753   132,893   126,882   140,434   133,226

23800C                 50    31,840        50    32,452        50    32,478     1,150    34,726     3,650    36,215     6,250    38,450    12,250    50,553    22,950    65,010    33,250    75,397       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944    99,949   101,186    99,164   100,481    99,297   100,282   100,521   100,880   102,436   102,290   104,976   104,311       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    28,408        50    29,127        50    29,166       850    31,707     3,000    33,622     5,450    36,016    10,900    48,132    20,650    62,682    30,900    73,509    37,200    79,906    52,900    93,126    67,650   103,247    72,750   109,379    76,250   116,508    94,150   129,129
24000P            101,944   101,944   101,944   101,944   101,944   101,944   100,601   101,385   100,029   100,840   100,149   100,681   101,412   101,359   103,394   102,835   105,947   104,897   109,272   107,450   114,938   112,158   119,899   116,321   125,392   120,817   133,811   127,719   141,418   134,143

24200C                 50    25,230        50    26,068        50    26,121       650    28,861     2,450    31,108     4,650    33,516     9,700    45,778    19,150    60,701    28,500    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,532   100,707   101,133   100,840   101,026   102,144   101,771   104,205   103,314   106,799   105,415       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,330        50    23,288        50    23,341       500    26,174     2,000    28,701     3,950    31,108     8,500    43,344    17,250    58,413    26,350    69,572    32,450    76,342    47,400    90,147    61,900   100,760    66,750   107,011    70,550   114,313    88,050   127,294
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,465   101,678   101,199   101,372   101,346   101,306   102,702   102,104   104,883   103,740   107,517   105,868   110,656   108,368   116,308   113,116   121,242   117,292   126,536   121,721   134,436   128,438   142,150   134,955

24600C                 50    19,723        50    20,787        50    20,841       350    23,474     1,600    26,334     3,450    29,047     7,450    40,977    15,700    56,272    24,350    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,651   101,745   101,545   101,545   101,745   101,532   103,128   102,383   105,429   104,099   108,102   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    18,540       -         -         300    21,280     1,300    24,139     2,800    26,560     6,500    38,663    14,250    54,144    22,450    65,622    28,150    72,697    42,350    87,061    56,550    98,180    61,150   104,524    65,200   112,025    82,200   125,352
24800P                -         -     101,944   101,944       -         -     101,798   101,811   101,784   101,678   102,050   101,731   103,447   102,609   105,854   104,405   108,594   106,612   111,600   109,086   117,306   113,901   122,266   118,104   127,360   122,479   134,795   129,023   142,642   135,633

25000C                -         -          50    16,558       -         -         200    18,832     1,050    22,038       -         -       5,450    36,069    12,850    51,963    20,650    63,627       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     101,944   101,944       -         -     101,864   101,851   101,957   101,784       -         -     103,660   102,795   106,173   104,671   108,966   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    14,802       -         -         150    16,758       800    19,923       -         -       4,750    33,928    11,600    49,848    18,950    61,618    24,350    69,013    37,700    83,883    51,550    95,520    55,850   101,944    60,100   109,618    76,650   123,317
25200P                -         -     101,944   101,944       -         -     101,917   101,878   102,050   101,864       -         -     103,779   102,928   106,373   104,870   109,232   107,171   112,158   109,618   117,944   114,513   122,985   118,769   127,892   123,104   134,901   129,475   142,895   136,205

25400C                -         -          50    13,246       -         -         100    14,656       650    18,088       -         -       4,100    31,800    10,400    47,693    17,400    59,637       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     101,944   101,944       -         -     101,944   101,904   102,104   101,917       -         -     103,819   103,035   106,493   105,030   109,405   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,890       -         -          50    12,355       550    16,492       -         -       3,500    29,685     9,350    45,632    15,950    57,655    20,900    65,276    33,450    80,637    46,900    92,767    50,900    99,257    55,300   107,144    71,300   121,176
25600P                -         -     101,944   101,944       -         -     101,425   101,545   102,130   101,957       -         -     103,806   103,101   106,533   105,149   109,498   107,530   112,345   109,977   118,237   114,951   123,410   119,287   128,132   123,570   134,768   129,821   142,895   136,670

25800C                -         -          50    10,693       -         -          50    11,185       400    14,656       -         -       3,000    27,717     8,350    43,544    14,550    55,647       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     101,944   101,944       -         -     101,957   101,931   102,130   101,984       -         -     103,753   103,141   106,506   105,242   109,498   107,650       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    10,201       -         -          50    10,201       300    13,034       -         -       2,550    25,788     7,450    41,509    13,300    53,692    17,850    61,525    29,550    77,312    42,550    89,934    46,250    96,478    50,750   104,564    66,250   118,955
26000P                -         -     101,944   101,944       -         -     101,957   101,931   102,130   102,011       -         -     103,660   103,154   106,413   105,282   109,445   107,730   112,238   110,177   118,237   115,244   123,570   119,686   128,105   123,916   134,383   130,034   142,682   137,016

26200C                -         -          50    10,201       -         -          50    10,201       250    11,757       -         -       2,200    24,073     6,650    39,540    12,100    51,723       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     101,944   101,944       -         -     101,971   101,931   102,117   102,011       -         -     103,553   103,154   106,280   105,309   109,312   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,201       -         -          50    10,201       200    10,520       -         -       1,850    22,277     5,900    37,585    11,050    49,835    15,200    57,815    26,000    73,934    38,550    87,061    41,950    93,632    46,500   101,917    61,450   116,654
26400P                -         -     101,944   101,944       -         -     101,944   101,944   102,090   102,024       -         -     103,420   103,141   106,094   105,296   109,139   107,796   111,892   110,243   117,957   115,404   123,477   119,952   127,813   124,128   133,798   130,140   142,230   137,256

26600C                -         -          50    10,201       -         -          50    10,201       150    10,201       -         -       1,550    20,575     5,250    35,723    10,000    47,866       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     101,944   101,944       -         -     101,944   101,944   102,064   102,024       -         -     103,274   103,101   105,894   105,269   108,913   107,783       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,201       -         -          50    10,201       100    10,201       -         -       1,300    19,005     4,650    33,875     9,100    46,031    12,850    54,131    22,800    70,529    34,800    84,122    37,950    90,719    42,500    99,204    56,900   114,260
26800P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,011       -         -     103,141   103,048   105,668   105,216   108,661   107,743   111,334   110,177   117,452   115,430   123,171   120,099   127,294   124,222   133,000   130,153   141,591   137,375

27000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -       1,100    17,569     4,100    32,079     8,200    44,116       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     101,944   101,944       -         -     101,944   101,944   102,037   102,011       -         -     103,008   103,008   105,415   105,149   108,355   107,676       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         900    16,079     3,600    30,310     7,400    42,267    10,800    50,500    19,900    67,111    31,400    81,183    34,200    87,726    38,750    96,425    52,600   111,799
27200P                -         -     101,944   101,944       -         -     101,944   101,944   101,997   101,997       -         -     102,862   102,942   105,163   105,056   108,035   107,597   110,642   110,017   116,734   115,337   122,665   120,138   126,562   124,208   132,029   130,047   140,753   137,415

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,750    26,932     6,000    38,703     9,000    46,922    17,300    63,693    28,250    78,190    30,750    84,681    35,250    93,578    48,500   109,246
27600P                -         -         -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     104,631   104,843   107,344   107,370   109,831   109,764   115,882   115,138   122,000   120,085   125,645   124,075   130,911   129,847   139,729   137,335

28000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -         450    11,557     2,100    23,873     4,850    35,324     7,500    43,504    14,950    60,262       -         -      27,550    81,595    32,000    90,706       -         -  
28000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,702   104,152   104,604   106,652   107,078   109,006   109,459   114,898   114,845       -         -     124,581   123,836   129,648   129,555       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,600    21,093     3,850    31,999     6,200    40,179    12,900    56,924       -         -      24,650    78,509    28,950    87,766       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,713   104,351   105,934   106,732   108,155   109,086   113,848   114,486       -         -     123,397   123,517   128,265   129,182       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,200    18,513     3,050    28,927     5,050    36,880    11,050    53,572       -         -      21,950    75,384    26,150    84,827       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,341   104,085   105,282   106,373   107,304   108,647   112,744   114,047       -         -     122,094   123,104   126,815   128,717       -         -  

29000C                -         -          50    10,201       -         -         -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     102,130   102,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,933     2,400    26,041     4,100    33,768     9,450    50,327       -         -      19,500    72,245    23,500    81,808       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,968   103,806   104,697   106,001   106,506   108,195   111,653   113,555       -         -     120,737   122,626   125,259   128,185       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         650    14,018     1,850    23,248     3,350    30,922     8,000    47,095       -         -      17,250    69,106    21,100    78,815       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,755   103,580   104,139   105,602   105,801   107,756   110,549   112,996       -         -     119,327   122,067   123,690   127,586       -         -  

30000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201       450    11,930     1,450    20,841     2,650    28,009     6,750    43,956       -         -      15,200    65,968    18,900    75,823       -         -  
30000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     102,011   102,197   102,516   103,327   103,713   105,242   105,109   107,264   109,498   112,424       -         -     117,891   121,455   122,107   126,921       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         300    10,201     1,100    18,460       -         -       5,700    40,990       -         -      13,350    62,842    16,850    72,790       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,330   103,088   103,327   104,870       -         -     108,528   111,826       -         -     116,468   120,790   120,511   126,203       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       850    16,425       -         -       4,750    38,038       -         -      11,700    59,783    15,000    69,798       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,875   103,021   104,538       -         -     107,597   111,201       -         -     115,084   120,072   118,941   125,445       -         -  

31000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       650    14,550       -         -       3,950    35,231       -         -      10,200    56,737    13,300    66,805       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,742   102,782   104,232       -         -     106,759   110,576       -         -     113,741   119,327   117,399   124,647       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       450    12,462       -         -       3,250    32,491       -         -       8,850    53,718    11,700    63,760       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,596   102,529   103,873       -         -     105,987   109,937       -         -     112,438   118,542   115,869   123,783       -         -  

32000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201       350    11,078       -         -       2,650    29,845       -         -       7,650    50,766    10,300    60,820       -         -  
32000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,396   102,410   103,646       -         -     105,296   109,312       -         -     111,214   117,744   114,446   122,918       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       2,150    27,358       -         -       6,550    47,813     9,050    57,934       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,383   102,277   103,380       -         -     104,697   108,687       -         -     110,044   116,907   113,116   122,027       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       1,750    25,070       -         -       5,650    45,087     7,900    55,062       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,370   102,210   103,221       -         -     104,205   108,115       -         -     109,033   116,109   111,853   121,123       -         -  

33000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,400    22,836       -         -       4,800    42,280     6,850    52,189       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,862       -         -     103,766   107,543       -         -     108,049   115,271   110,642   120,178       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,100    20,668       -         -       4,050    39,554     5,950    49,449       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,835       -         -     103,394   106,971       -         -     107,158   114,419   109,578   119,261       -         -  

34000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         900    18,925       -         -       3,450    37,080     5,100    46,656       -         -  
34000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   102,011   102,582       -         -     103,128   106,519       -         -     106,413   113,648   108,541   118,303       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         700    17,063       -         -       2,850    34,420     4,400    44,076       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,569       -         -     102,875   106,027       -         -     105,668   112,784   107,676   117,399       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         550    15,414       -         -       2,400    32,106     3,750    41,469       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,556       -         -     102,676   105,588       -         -     105,096   112,039   106,865   116,481       -         -  

35000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    13,579       -         -       2,000    29,845     3,200    39,008       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   105,096       -         -     104,577   111,294   106,160   115,590       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    12,076       -         -       1,650    27,650     2,700    36,548       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,697       -         -     104,125   110,562   105,508   114,699       -         -  

36000C                -         -          50    10,201       -         -          50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         250    11,105       -         -       1,350    25,522       -         -         -         -  
36000P                -         -     101,944   101,944       -         -     101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,277   104,458       -         -     103,726   109,844       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         200    10,201       -         -       1,100    23,541       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,210   104,192       -         -     103,407   109,179       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         900    21,718       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,912       -         -     103,141   108,567       -         -         -         -  

37000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         100    10,201       -         -         700    19,723       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   103,567       -         -     102,875   107,889       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,201       -         -         -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     101,944   101,944       -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,275    25,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,276    25,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,276    25,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,277    25,308       -         -         -         -      26,492    26,903       -         -      27,727    28,544    29,394    30,395       -         -  
2700P                 -         -         -         -          50     2,523       -         -         -         -       1,650     6,051       -         -       3,000     8,968     5,450    11,924       -         -  

2750C                 -         -         -         -      25,309    25,340       -         -      25,857    26,064       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         850     4,338       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,311    25,343       -         -      25,925    26,127    26,703    27,097       -         -      28,093    28,858    29,831    30,761       -         -  
2800P                 -         -         -         -         100     2,523       -         -       1,000     4,758     2,100     6,941       -         -       3,700    10,000     6,450    12,970       -         -  

2850C                 -         -         -         -      25,336    25,365       -         -      25,986    26,185       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         150     2,523       -         -       1,150     5,171       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,355    25,384       -         -      26,042    26,238    26,901    27,278       -         -      28,446    29,156    30,252    31,111    31,832    32,780
2900P                 -         -         -         -         200     2,523       -         -       1,300     5,579     2,600     7,849       -         -       4,500    11,049     7,600    14,026    10,450    16,222

2950C                 -         -         -         -      25,371    25,399       -         -      26,103    26,295       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         250     2,662       -         -       1,500     6,046       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,256    25,256    25,383    25,410       -         -      26,155    26,345    27,090    27,451    27,991    28,500    28,783    29,440    30,623    31,427    32,237    33,126
3000P                  50     2,523        50     2,523       300     3,011       -         -       1,700     6,506     3,200     8,813     4,550    10,628     5,450    12,129     8,800    15,056    11,900    17,227

3050C              25,230    25,230    25,256    25,256    25,391    25,420       -         -      26,204    26,397    27,178    27,533    28,112    28,608       -         -         -         -         -         -  
3050P                  50     2,541        50     2,588       350     3,375       -         -       1,950     7,011     3,550     9,317     5,000    11,146       -         -         -         -         -         -  

3100C              25,230    25,230    25,258    25,259    25,399    25,432       -         -      26,243    26,441    27,253    27,606    28,218    28,708    29,077    29,696    30,955    31,720    32,592    33,444
3100P                  50     2,895        50     2,926       450     3,830       -         -       2,200     7,507     3,900     9,814     5,450    11,656     6,500    13,204    10,150    16,083    13,450    18,213

3150C              25,230    25,230    25,256    25,259    25,395    25,438       -         -      26,271    26,481    27,322    27,678    28,313    28,798       -         -         -         -         -         -  
3150P                  50     3,302       100     3,563       550     4,289       -         -       2,500     8,039     4,300    10,331     5,900    12,158       -         -         -         -         -         -  

3200C              25,230    25,230    25,244    25,255    25,383    25,440       -         -      26,286    26,513    27,376    27,741    28,402    28,888    29,323    29,925    31,231    31,979    32,893    33,731
3200P                  50     3,766       150     4,149       650     4,758       -         -       2,800     8,563     4,700    10,840     6,450    12,689     7,700    14,281    11,600    17,090    14,770    19,173

3250C              25,230    25,230    25,223    25,248    25,353    25,434       -         -      26,286    26,538    27,419    27,798    28,471    28,966       -         -         -         -         -         -  
3250P                  50     4,294       200     4,736       800     5,284       -         -       3,150     9,113     5,150    11,366     6,950    13,194       -         -         -         -         -         -  

3300C              25,230    25,230    25,192    25,238    25,307    25,424    25,549    25,730    26,267    26,554    27,447    27,848    28,529    29,040    29,502    30,116    31,447    32,209    33,135    33,985
3300P                  50     4,891       250     5,338     1,000     5,846     1,750     7,220     3,500     9,655     5,650    11,903     7,550    13,721     9,000    15,338    13,200    18,080    16,034    20,109

3350C              25,230    25,230    25,123    25,212    25,232    25,401    25,477    25,715    26,228    26,562    27,457    27,890    28,568    29,101       -         -         -         -         -         -  
3350P                  50     5,560       350     6,026     1,150     6,387     2,050     7,832     3,900    10,219     6,150    12,430     8,100    14,225       -         -         -         -         -         -  

3400C              25,230    25,230    25,034    25,183    25,135    25,372    25,383    25,690    26,165    26,560    27,449    27,920    28,591    29,158    29,607    30,270    31,594    32,402    33,315    34,208
3400P                  50     6,301       450     6,713     1,400     6,983     2,400     8,472     4,350    10,798     6,650    12,950     8,750    14,745    10,400    16,373    14,615    19,041    17,315    21,019

3450C              25,230    25,230    24,924    25,148    24,998    25,327    25,264    25,655    26,078    26,546    27,421    27,943    28,595    29,204       -         -         -         -         -         -  
3450P                  50     7,111       550     7,418     1,650     7,583     2,750     9,097     4,800    11,367     7,200    13,478     9,400    15,256       -         -         -         -         -         -  

3500C              25,230    25,230    24,749    25,093    24,833    25,272    25,095    25,602    25,962    26,522    27,371    27,956    28,579    29,240    29,631    30,387    31,667    32,558    33,428    34,399
3500P                  50     7,982       750     8,176     1,950     8,200     3,150     9,742     5,300    11,948     8,000    14,058    10,100    15,768    12,000    17,396    15,902    19,971    18,582    21,898

3550C              25,230    25,230    24,503    25,013    24,598    25,192    24,897    25,537    25,816    26,484    27,296    27,959    28,541    29,266       -         -         -         -         -         -  
3550P                  50     8,904       900     8,925     2,250     8,825     3,500    10,352     5,850    12,537     8,650    14,587    10,800    16,269       -         -         -         -         -         -  

3600C              25,230    25,230    24,215    24,926    24,328    25,101    24,652    25,454    25,641    26,433    27,199    27,949    28,481    29,282    29,564    30,459    31,663    32,678    33,472    34,553
3600P                  50     9,861     1,150     9,697     2,550     9,464     3,850    10,963     6,450    13,131     9,350    15,116    11,550    16,771    13,700    18,384    17,183    20,871    19,819    22,744

3650C              24,734    25,172    23,840    24,812    23,998    24,986    24,360    25,353    25,424    26,364    27,074    27,930    28,398    29,287       -         -         -         -         -         -  
3650P                  50    10,843     1,300    10,480     2,850    10,117     4,300    11,618     6,900    13,679     9,900    15,615    12,350    17,267       -         -         -         -         -         -  

3700C              24,567    25,172    23,370    24,668    23,604    24,851    24,017    25,231    25,175    26,283    26,924    27,898    28,291    29,282    29,404    30,488    31,582    32,759    33,448    34,674
3700P                 100    11,818     1,600    11,267     3,350    10,886     4,800    12,287     7,600    14,278    10,700    16,142    13,124    17,755    15,063    19,336    18,463    21,737    21,044    23,558

3750C              23,963    25,114    22,805    24,494    23,145    24,688    23,622    25,089    24,889    26,186    26,742    27,851    28,160    29,265       -         -         -         -         -         -  
3750P                 150    12,793     1,900    12,063     3,800    11,622     5,500    13,003     8,200    14,849    11,300    16,639    13,769    18,238       -         -         -         -         -         -  

3800C              22,350    25,055    22,136    24,288    22,620    24,502    23,172    24,924    24,569    26,074    26,533    27,794    28,001    29,237    29,149    30,474    31,421    32,803    33,352    34,760
3800P                 200    13,769     2,300    12,843     4,300    12,374     6,050    13,667     9,050    15,447    12,200    17,158    14,426    18,714    16,416    20,255    19,729    22,567    22,237    24,337

3850C              19,850    25,051    21,428    24,103    22,071    24,331    22,676    24,743    24,203    25,941    26,295    27,723    27,819    29,196       -         -         -         -         -         -  
3850P                 300    14,727     2,750    13,616     4,900    13,145     6,750    14,352     9,700    16,011    12,950    17,655    15,072    19,181       -         -         -         -         -         -  

3900C              17,500    24,876    20,543    23,844    21,394    24,088    22,117    24,531    23,797    25,791    26,024    27,637    27,609    29,144    28,798    30,413    31,181    32,808    33,190    34,814
3900P                 450    15,664     3,250    14,378     5,550    13,918     7,450    15,025    10,450    16,581    13,657    18,153    15,728    19,640    17,742    21,133    20,948    23,360    23,394    25,082

3950C              15,250    24,589    19,150    23,491    20,644    23,816    21,504    24,296    23,353    25,625    25,722    27,537    27,374    29,079       -         -         -         -         -         -  
3950P                 650    16,582     3,850    15,110     6,250    14,685     8,250    15,697    11,450    17,149    14,289    18,639    16,231    20,090       -         -         -         -         -         -  

4000C              13,100    24,190    17,350    23,099    19,820    23,513    20,838    24,066    22,870    25,441    25,396    27,440    27,113    29,001    28,354    30,306    30,865    32,775    32,958    34,834
4000P                 950    17,460     4,500    15,828     7,050    15,450     9,100    16,360    12,300    17,700    15,042    19,120    16,880    20,540    19,042    21,966    22,137    24,112    24,507    25,790

4050C              11,000    23,732    15,600    22,667    18,932    23,159    20,110    23,764    22,338    25,248    25,021    27,312    26,826    28,912       -         -         -         -         -         -  
4050P               1,350    18,298     5,300    16,494     7,900    16,202    10,050    17,010    13,250    18,243    15,678    19,592    17,534    20,979       -         -         -         -         -         -  

4100C               9,100    23,063    14,050    22,144    17,600    22,773    19,348    23,433    21,785    25,006    24,610    27,170    26,512    28,810    27,819    30,153    30,475    32,704    32,664    34,819
4100P               2,000    19,036     6,150    17,142     8,900    16,934    11,050    17,643    14,274    18,764    16,381    20,048    18,190    21,409    20,299    22,756    23,277    24,827    25,573    26,463

4150C               7,250    22,326    12,500    21,596    16,050    22,363    18,530    23,092    21,160    24,772    24,163    27,010    26,173    28,696       -         -         -         -         -         -  
4150P               2,800    19,714     7,200    17,715    10,000    17,637    12,150    18,254    14,989    19,287    17,090    20,489    18,843    21,826       -         -         -         -         -         -  

4200C               5,800    21,270    11,050    20,991    14,750    21,893    17,600    22,708    20,524    24,503    23,693    26,831    25,808    28,568    27,201    29,958    30,014    32,596    32,307    34,774
4200P               3,700    20,352     8,300    18,268    11,000    18,336    13,300    18,843    15,769    19,785    17,758    20,923    19,492    22,232    21,510    23,498    24,364    25,501    26,586    27,098

4250C               4,500    20,791     9,750    20,319    13,450    21,401    16,150    22,317    19,880    24,212    23,212    26,635    25,421    28,428       -         -         -         -         -         -  
4250P               4,700    20,951     9,500    18,830    12,250    18,983    14,550    19,404    16,574    20,249    18,429    21,341    20,132    22,624       -         -         -         -         -         -  

4300C               3,400    20,233     8,650    19,586    12,300    20,870    14,950    21,887    19,197    23,906    22,680    26,428    25,007    28,275    26,506    29,718    29,488    32,454    31,889    34,695
4300P               6,350    21,290    10,950    19,553    13,600    19,589    15,555    19,957    17,329    20,708    19,090    21,744    20,755    23,007    22,661    24,191    25,395    26,131    27,545    27,703

4350C               2,500    19,594     7,650    18,820    11,200    20,315    13,900    21,434    18,490    23,582    22,112    26,203    24,654    28,116       -         -         -         -         -         -  
4350P               7,900    22,137    12,300    20,286    15,000    20,164    16,438    20,482    18,061    21,161    19,718    22,151    21,363    23,381       -         -         -         -         -         -  

4400C               1,900    18,836     6,650    18,026    10,050    19,734    12,850    20,963    17,650    23,239    21,557    25,965    24,223    27,943    25,740    29,438    28,900    32,276    31,419    34,587
4400P               9,750    22,898    13,800    20,947    16,307    20,722    17,323    20,940    18,788    21,584    20,356    22,518    21,963    23,736    23,741    24,839    26,360    26,727    28,446    28,266

4450C               1,250    18,098     5,850    17,208     9,150    19,130    11,800    20,470    16,750    22,886    20,980    25,712    23,779    27,759       -         -         -         -         -         -  
4450P              11,600    23,654    15,400    21,549    17,280    21,224    18,159    21,403    19,496    21,970    20,968    22,879    22,546    24,076       -         -         -         -         -         -  

4500C                 950    17,220     5,100    16,373     8,300    18,510    10,900    19,963    15,600    22,507    20,436    25,453    23,304    27,562    24,929    29,119    28,275    32,068    30,909    34,452
4500P              13,700    24,132    17,250    22,020    18,215    21,725    18,964    21,829    20,177    22,377    21,561    23,231    23,108    24,401    24,747    25,429    27,255    27,266    29,281    28,787

4550C                 650    16,344     4,450    15,534     7,450    17,867    10,000    19,437    14,650    22,120    19,782    25,168    22,804    27,354       -         -         -         -         -         -  
4550P              15,950    24,437    18,637    22,471    19,082    22,103    19,726    22,216    20,830    22,729    22,132    23,552    23,626    24,622       -         -         -         -         -         -  

4600C                 450    15,428     3,750    14,769     6,800    17,236     9,150    18,895    13,850    21,730    19,201    24,882    22,304    27,135    24,079    28,766    27,601    31,829    30,363    34,291
4600P              18,250    24,679    19,646    22,881    19,900    22,494    20,450    22,590    21,452    23,070    22,697    23,912    24,128    24,918    25,665    25,968    28,077    27,771    30,046    29,266

4650C                 300    14,493     3,350    14,063     6,100    16,578     8,350    18,339    13,000    21,323    18,400    24,582    21,796    26,908       -         -         -         -         -         -  
4650P              20,600    24,863    20,571    23,253    20,662    22,856    21,119    22,923    22,063    23,418    23,228    24,215    24,610    25,199       -         -         -         -         -         -  

4700C                 200    13,542     2,850    13,378     5,500    15,926     7,650    17,782    12,100    20,892    17,400    24,261    21,283    26,671    23,195    28,380    26,901    31,564    29,781    34,105
4700P              22,965    24,984    21,378    23,560    21,366    23,185    21,738    23,231    22,556    23,639    23,731    24,499    25,066    25,465    26,496    26,460    28,823    28,230    30,748    29,713

4750C                 150    12,579     2,450    12,685     4,900    15,253     7,100    17,247    11,250    20,448    16,500    23,936    20,736    26,420       -         -         -         -         -         -  
4750P              23,933    25,106    22,089    23,830    21,990    23,469    22,320    23,526    23,066    23,914    24,206    24,767    25,502    25,722       -         -         -         -         -         -  

4800C                 100    11,622     2,150    11,999     4,350    14,576     6,450    16,668    10,600    20,025    15,800    23,619    20,221    26,169    22,282    27,964    26,166    31,273    29,161    33,895
4800P              24,546    25,167    22,704    24,065    22,568    23,740    22,837    23,781    23,537    24,170    24,650    25,017    25,912    25,962    27,239    26,908    29,499    28,656    31,389    30,132

4850C                  50    10,662     1,800    11,312     4,000    13,986     5,950    16,124     9,800    19,554    14,900    23,265    19,693    25,905       -         -         -         -         -         -  
4850P              24,700    25,168    23,223    24,263    23,060    23,966    23,300    24,011    23,969    24,404    25,062    25,250    26,295    26,187       -         -         -         -         -         -  

4900C                  50     9,743     1,500    10,632     3,500    13,294     5,300    15,501     9,250    19,128    14,250    22,933    19,100    25,627    21,354    27,521    25,409    30,958    28,532    33,664
4900P              24,805    25,168    23,693    24,453    23,513    24,180    23,728    24,231    24,361    24,618    25,449    25,473    26,658    26,405    27,899    27,312    30,103    29,044    31,961    30,510

4950C                  50     8,872     1,350     9,996     3,100    12,642     4,800    14,918     8,700    18,691    13,500    22,575    17,800    25,283       -         -         -         -         -         -  
4950P              25,230    25,230    24,034    24,583    23,902    24,368    24,106    24,428    24,726    24,821    25,812    25,686    26,993    26,606       -         -         -         -         -         -  

5000C                  50     8,059     1,100     9,331     2,800    12,053     4,350    14,345     7,900    18,159    12,700    22,193    17,000    24,985    20,439    27,060    24,640    30,623    27,866    33,412
5000P              25,230    25,230    24,335    24,707    24,232    24,529    24,433    24,599    25,050    25,005    26,135    25,875    27,308    26,800    28,467    27,669    30,635    29,395    32,478    30,866

5100C                  50     6,628       800     8,111     2,150    10,782     3,550    13,204     6,800    17,206    11,500    21,474    15,500    24,369       -         -         -         -         -         -  
5100P              25,230    25,230    24,751    24,889    24,744    24,792    24,961    24,890    25,595    25,325    26,713    26,224    27,863    27,150       -         -         -         -         -         -  

5200C                  50     5,455       550     6,950     1,650     9,591     2,900    12,109     5,850    16,253    10,200    20,681    14,150    23,735    18,100    26,069    23,062    29,891    26,509    32,856
5200P              25,230    25,230    25,029    25,029    25,099    24,993    25,329    25,109    26,006    25,582    27,162    26,509    28,317    27,448    29,375    28,275    31,506    30,004    33,332    31,481

5300C                  50     4,512       400     5,937     1,300     8,550       -         -       5,000    15,296     9,050    19,876       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,166    25,109    25,304    25,123       -         -      26,304    25,788    27,517    26,755       -         -         -         -         -         -         -         -  

5400C                  50     3,762       250     4,924     1,000     7,547       -         -       4,250    14,340     8,000    19,054       -         -      15,700    25,009    21,479    29,096    25,098    32,232
5400P              25,230    25,230    25,254    25,178    25,428    25,222       -         -      26,502    25,948    27,774    26,955       -         -      30,000    28,745    32,136    30,494    33,978    31,994

5500C                  50     3,164       200     4,201       750     6,591       -         -       3,600    13,401     7,100    18,246       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,275    25,200    25,486    25,289       -         -      26,611    26,064    27,937    27,105       -         -         -         -         -         -         -         -  

5600C                  50     2,687       150     3,535       550     5,697       -         -       3,050    12,495     6,250    17,415       -         -      13,650    23,916    19,400    28,250    23,700    31,564
5600P              25,230    25,230    25,284    25,219    25,497    25,331       -         -      26,651    26,142    28,027    27,223       -         -      30,374    29,085    32,555    30,877    34,431    32,406

5700C                  50     2,523       100     2,891       400     4,894       -         -       2,550    11,586     5,500    16,591       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,283    25,234    25,478    25,352       -         -      26,634    26,191    28,048    27,304       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         300     4,230       -         -       2,150    10,745     4,800    15,751       -         -      11,850    22,793    17,400    27,368    22,250    30,853
5800P              25,230    25,230       -         -      25,448    25,357       -         -      26,578    26,212    28,011    27,356       -         -      30,547    29,323    32,793    31,165    34,719    32,735



Back to Top



ICB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,874
3500P                  10       786        10       786        10       786        10       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,880     7,889
3950P                  10       786        10       786        10       786        10       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,885     7,893
4000P                  10       786        10       786        10       786        10       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,885     7,894
4050P                  10       786        10       786        10       786        20       786

4100C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,898
4100P                  10       786        10       786        10       786        30       786

4150C               7,860     7,860     7,860     7,860     7,860     7,860     7,889     7,898
4150P                  10       786        10       786        10       786        40       786

4200C               7,860     7,860     7,860     7,860     7,860     7,860     7,893     7,902
4200P                  10       786        10       786        10       786        50       786

4250C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,906
4250P                  10       786        10       786        10       786        60       786

4300C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,906
4300P                  10       786        10       786        10       786        70       786

4350C               7,860     7,860     7,860     7,860     7,860     7,860     7,898     7,909
4350P                  10       786        10       786        10       786        80       786

4400C               7,860     7,860     7,860     7,860     7,860     7,860     7,901     7,912
4400P                  10       786        10       786        10       786        90       786

4450C               7,860     7,860     7,860     7,860     7,860     7,860     7,904     7,914
4450P                  10       786        10       786        10       786       100       786

4500C               7,860     7,860     7,860     7,860     7,862     7,862     7,905     7,917
4500P                  10       786        10       786        10       786       110       786

4550C               7,860     7,860     7,860     7,860     7,862     7,862     7,908     7,920
4550P                  10       786        10       786        10       786       130       786

4600C               7,860     7,860     7,860     7,860     7,862     7,862     7,909     7,922
4600P                  10       786        10       786        10       786       140       809

4650C               7,860     7,860     7,860     7,860     7,862     7,862     7,910     7,925
4650P                  10       786        10       786        10       786       160       876

4700C               7,860     7,860     7,860     7,860     7,862     7,862     7,912     7,926
4700P                  10       786        10       786        10       786       170       923

4750C               7,860     7,860     7,860     7,860     7,862     7,862     7,912     7,928
4750P                  10       786        10       786        10       786       190       989

4800C               7,860     7,860     7,860     7,860     7,861     7,862     7,912     7,929
4800P                  10       786        10       786        10       786       210     1,056

4850C               7,860     7,860     7,860     7,860     7,861     7,862     7,910     7,930
4850P                  10       786        10       786        10       786       230     1,122

4900C               7,860     7,860     7,860     7,860     7,861     7,862     7,909     7,930
4900P                  10       786        10       786        10       786       250     1,189

4950C               7,860     7,860     7,860     7,860     7,861     7,862     7,905     7,930
4950P                  10       786        10       786        20       786       280     1,270

5000C               7,860     7,860     7,860     7,860     7,858     7,861     7,902     7,930
5000P                  10       786        10       786        30       786       300     1,337

5100C               7,860     7,860     7,860     7,860     7,853     7,860     7,890     7,928
5100P                  10       786        10       786        40       853       360     1,500

5200C               7,860     7,860     7,860     7,860     7,848     7,857     7,873     7,922
5200P                  10       786        10       786        60     1,033       430     1,675

5300C               7,860     7,860     7,852     7,856     7,835     7,852     7,849     7,916
5300P                  10       908        10       913        70     1,194       500     1,850

5400C               7,860     7,860     7,850     7,856     7,817     7,847     7,815     7,904
5400P                  10     1,082        10     1,079       100     1,407       590     2,045

5500C               7,860     7,860     7,835     7,850     7,789     7,836     7,771     7,886
5500P                  10     1,290        20     1,339       130     1,625       720     2,274

5600C               7,860     7,860     7,831     7,850     7,747     7,821     7,712     7,864
5600P                  10     1,533        30     1,597       160     1,854       830     2,483

5700C               7,860     7,860     7,791     7,839     7,698     7,804     7,640     7,836
5700P                  10     1,815        40     1,871       210     2,108       940     2,693

5800C               7,860     7,860     7,760     7,832     7,620     7,777     7,554     7,803
5800P                  10     2,134        60     2,177       250     2,368     1,080     2,923

5900C               7,860     7,860     7,686     7,812     7,523     7,744     7,446     7,759
5900P                  10     2,484        80     2,493       320     2,650     1,230     3,158

6000C               7,860     7,860     7,595     7,789     7,401     7,704     7,320     7,710
6000P                  10     2,860       110     2,827       400     2,940     1,390     3,399

6100C               7,686     7,848     7,450     7,753     7,244     7,652     7,172     7,650
6100P                  10     3,250       160     3,173       500     3,239     1,590     3,654

6200C               7,860     7,860     7,263     7,708     7,074     7,603     7,021     7,596
6200P                  10     3,646       210     3,524       620     3,543     1,800     3,911

6300C               7,487     7,847     7,025     7,654     6,838     7,529     6,812     7,509
6300P                  20     4,041       290     3,876       760     3,849     2,040     4,174

6400C               6,610     7,821     6,704     7,575     6,548     7,434     6,586     7,417
6400P                  30     4,436       400     4,222       930     4,153     2,310     4,440

6500C               5,630     7,796     6,290     7,477     6,203     7,316     6,334     7,317
6500P                  60     4,823       530     4,563     1,130     4,452     2,600     4,705

6600C               4,670     7,744     5,470     7,336     5,805     7,174     6,050     7,192
6600P                 100     5,206       710     4,887     1,360     4,745     2,920     4,970

6700C               3,750     7,643     4,680     7,166     5,150     7,001     5,746     7,050
6700P                 190     5,570       920     5,200     1,640     5,023     3,280     5,232

6800C               2,890     7,466     3,950     6,951     4,480     6,804     5,415     6,902
6800P                 340     5,909     1,190     5,491     1,950     5,292     3,680     5,487

6900C               2,120     7,179     3,290     6,687     3,860     6,576     5,073     6,735
6900P                 570     6,216     1,510     5,761     2,330     5,535     4,120     5,732

7000C               1,490     6,731     2,710     6,370     3,300     6,318     4,630     6,550
7000P                 920     6,475     1,910     6,000     2,770     5,757     4,466     5,970

7100C                 990     6,511     2,190     6,115     2,790     6,034     4,040     6,358
7100P               1,420     6,675     2,400     6,204     3,260     5,959     4,815     6,193

7200C                 630     6,256     1,760     5,889     2,350     5,724     3,590     6,148
7200P               2,080     7,018     2,960     6,380     3,820     6,248     5,160     6,410

7300C                 380     5,957     1,380     5,644     1,960     5,395     3,170     5,925
7300P               2,820     7,345     3,590     6,636     4,420     6,518     5,499     6,594

7400C                 220     5,621     1,070     5,373     1,620     5,112     2,800     5,693
7400P               3,660     7,550     4,290     6,900     5,080     6,753     5,821     6,768

7500C                 130     5,258       830     5,077     1,340     4,849     2,460     5,453
7500P               4,560     7,679     5,060     7,108     5,605     6,947     6,123     6,929

7600C                  70     4,883       630     4,769     1,100     4,576     2,160     5,206
7600P               5,500     7,756     5,860     7,288     6,018     7,124     6,405     7,075

7700C                  40     4,496       480     4,447       890     4,298     1,880     4,954
7700P               6,480     7,783     6,340     7,417     6,368     7,257     6,650     7,195

7800C                  20     4,107       360     4,120       720     4,015     1,640     4,701
7800P               7,148     7,808     6,724     7,534     6,680     7,378     6,878     7,311

7900C                  10     3,713       270     3,790       580     3,731     1,410     4,442
7900P               7,557     7,847     7,023     7,616     6,950     7,483     7,086     7,414

8000C                  10     3,325       200     3,464       460     3,450     1,220     4,189
8000P               7,551     7,835     7,275     7,687     7,172     7,567     7,268     7,507

8100C                  10     2,952       140     3,140       370     3,174     1,050     3,938
8100P               7,860     7,860     7,448     7,733     7,353     7,635     7,422     7,586

8200C                  10     2,604       100     2,826       290     2,903       900     3,690
8200P               7,860     7,860     7,578     7,768     7,494     7,690     7,553     7,654

8300C                  10     2,287        70     2,524       230     2,645       770     3,450
8300P               7,860     7,860     7,672     7,795     7,610     7,735     7,659     7,710

8400C                  10     2,004        50     2,239       180     2,396       660     3,218
8400P               7,860     7,860     7,753     7,820     7,690     7,768     7,744     7,756

8500C                  10     1,755        40     1,988       140     2,159       550     2,977
8500P               7,860     7,860     7,787     7,829     7,748     7,793     7,812     7,796

8600C                  10     1,538        30     1,750       100     1,920       450     2,735
8600P               7,860     7,860     7,812     7,837     7,789     7,811     7,861     7,828

8700C                  10     1,351        20     1,516        80     1,719       370     2,511
8700P               7,860     7,860     7,833     7,845     7,823     7,828     7,897     7,852

8800C                  10     1,190        10     1,267        60     1,521       300     2,290
8800P               7,860     7,860     7,850     7,853     7,841     7,839     7,921     7,872

8900C                  10     1,053        10     1,127        50     1,360       250     2,101
8900P               7,860     7,860     7,852     7,853     7,850     7,844     7,933     7,884

9000C                  10       934        10     1,006        40     1,207       200     1,901
9000P               7,860     7,860     7,853     7,853     7,857     7,849     7,940     7,894

9100C                  10       832        10       903        30     1,056       160     1,718
9100P               7,860     7,860     7,860     7,860     7,862     7,853     7,940     7,900

9200C                  10       786        10       812        20       901       130     1,557
9200P               7,860     7,860     7,860     7,860     7,865     7,857     7,936     7,904

9300C                  10       786        10       786        10       786       100     1,384
9300P               7,860     7,860     7,860     7,860     7,865     7,861     7,929     7,905

9400C                  10       786        10       786        10       786        80     1,244
9400P               7,860     7,860     7,860     7,860     7,865     7,861     7,921     7,904

9500C                  10       786        10       786        10       786        60     1,094
9500P               7,860     7,860     7,860     7,860     7,865     7,861     7,912     7,902

9600C                  10       786        10       786        10       786        50       994
9600P               7,860     7,860     7,860     7,860     7,865     7,861     7,905     7,900

9700C                  10       786       -         -         -         -          40       891
9700P               7,860     7,860       -         -         -         -       7,898     7,897

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,882     7,889

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,428
10000P                 10     2,040        10     2,040        10     2,040        20     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
10500P                 10     2,040        10     2,040        10     2,040        30     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
11000P                 10     2,040        10     2,040        10     2,040        40     2,040

11500C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
11500P                 10     2,040        10     2,040        10     2,040        50     2,040

11600C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11600P                 10     2,040        10     2,040        10     2,040        60     2,040

11700C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11700P                 10     2,040        10     2,040        10     2,040        70     2,040

11800C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11800P                 10     2,040        10     2,040        10     2,040        80     2,040

11900C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
11900P                 10     2,040        10     2,040        10     2,040        90     2,040

12000C             20,388    20,388    20,388    20,388    20,388    20,388    20,468    20,508
12000P                 10     2,040        10     2,040        10     2,040       100     2,040

12100C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12100P                 10     2,040        10     2,040        10     2,040       110     2,040

12200C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12200P                 10     2,040        10     2,040        10     2,040       120     2,040

12300C             20,388    20,388    20,388    20,388    20,388    20,388    20,482    20,521
12300P                 10     2,040        10     2,040        10     2,040       130     2,040

12400C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535
12400P                 10     2,040        10     2,040        10     2,040       150     2,040

12500C             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,548
12500P                 10     2,040        10     2,040        10     2,040       160     2,040

12600C             20,388    20,388    20,388    20,388    20,388    20,388    20,508    20,548
12600P                 10     2,040        10     2,040        10     2,040       170     2,040

12700C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12700P                 10     2,040        10     2,040        10     2,040       180     2,040

12800C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,561
12800P                 10     2,040        10     2,040        10     2,040       200     2,040

12900C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,575
12900P                 10     2,040        10     2,040        10     2,040       210     2,040

13000C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
13000P                 10     2,040        10     2,040        10     2,040       230     2,040

13100C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,588
13100P                 10     2,040        10     2,040        10     2,040       240     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
13200P                 10     2,040        10     2,040        10     2,040       260     2,040

13300C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13300P                 10     2,040        10     2,040        10     2,040       280     2,040

13400C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
13400P                 10     2,040        10     2,040        10     2,040       300     2,040

13500C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
13500P                 10     2,040        10     2,040        10     2,040       320     2,040

13600C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
13600P                 10     2,040        10     2,040        10     2,040       350     2,040

13700C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13700P                 10     2,040        10     2,040        10     2,040       370     2,128

13800C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,641
13800P                 10     2,040        10     2,040        10     2,040       390     2,207

13900C             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,641
13900P                 10     2,040        10     2,040        10     2,040       420     2,327

14000C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14000P                 10     2,040        10     2,040        10     2,040       450     2,433

14100C             20,388    20,388    20,388    20,388    20,402    20,402    20,615    20,654
14100P                 10     2,040        10     2,040        10     2,040       480     2,540

14200C             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,668
14200P                 10     2,040        10     2,040        10     2,040       510     2,646

14300C             20,388    20,388    20,388    20,388    20,402    20,415    20,628    20,668
14300P                 10     2,040        10     2,040        10     2,040       540     2,753

14400C             20,388    20,388    20,388    20,388    20,402    20,415    20,628    20,681
14400P                 10     2,040        10     2,040        20     2,040       580     2,886

14500C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14500P                 10     2,040        10     2,040        30     2,040       620     3,019

14600C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14600P                 10     2,040        10     2,040        40     2,040       660     3,138

14700C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,694
14700P                 10     2,040        10     2,040        50     2,040       700     3,271

14800C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14800P                 10     2,040        10     2,040        60     2,040       740     3,391

14900C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14900P                 10     2,040        10     2,040        70     2,040       790     3,537

15000C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
15000P                 10     2,040        10     2,040        80     2,040       840     3,684

15100C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
15100P                 10     2,040        10     2,040        90     2,040       890     3,830

15200C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
15200P                 10     2,040        10     2,040       100     2,040       940     3,976

15300C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
15300P                 10     2,040        10     2,040       110     2,040     1,000     4,123

15400C             20,388    20,388    20,388    20,388    20,402    20,415    20,654    20,721
15400P                 10     2,040        10     2,040       120     2,074     1,060     4,282

15500C             20,388    20,388    20,388    20,388    20,402    20,415    20,654    20,734
15500P                 10     2,040        10     2,040       140     2,234     1,120     4,442

15600C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,734
15600P                 10     2,040        10     2,040       150     2,367     1,180     4,601

15700C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,734
15700P                 10     2,040        10     2,040       170     2,527     1,250     4,774

15800C             20,388    20,388    20,388    20,388    20,388    20,402    20,628    20,734
15800P                 10     2,040        10     2,040       180     2,673     1,320     4,947

15900C             20,388    20,388    20,375    20,388    20,388    20,402    20,615    20,721
15900P                 10     2,040        10     2,040       200     2,832     1,400     5,120

16000C             20,388    20,388    20,375    20,388    20,375    20,402    20,601    20,721
16000P                 10     2,040        20     2,128       230     3,032     1,480     5,306

16100C             20,388    20,388    20,375    20,375    20,362    20,402    20,575    20,721
16100P                 10     2,040        30     2,380       250     3,205     1,560     5,479

16200C             20,388    20,388    20,375    20,375    20,349    20,388    20,561    20,708
16200P                 10     2,154        40     2,606       270     3,378     1,650     5,665

16300C             20,388    20,388    20,362    20,375    20,335    20,388    20,535    20,708
16300P                 10     2,327        50     2,819       300     3,577     1,740     5,865

16400C             20,388    20,388    20,362    20,375    20,309    20,375    20,508    20,694
16400P                 10     2,500        60     3,045       330     3,777     1,830     6,051

16500C             20,388    20,388    20,349    20,375    20,295    20,375    20,482    20,681
16500P                 10     2,686        70     3,271       360     3,976     1,930     6,251

16600C             20,388    20,388    20,335    20,362    20,269    20,362    20,442    20,681
16600P                 10     2,899        80     3,497       400     4,189     2,030     6,450

16700C             20,388    20,388    20,322    20,362    20,242    20,349    20,402    20,668
16700P                 10     3,112        90     3,724       430     4,402     2,140     6,650

16800C             20,388    20,388    20,309    20,362    20,216    20,335    20,362    20,641
16800P                 10     3,351       100     3,963       470     4,628     2,250     6,862

16900C             20,388    20,388    20,282    20,349    20,176    20,322    20,322    20,628
16900P                 10     3,604       110     4,202       510     4,854     2,370     7,075

17000C             20,388    20,388    20,269    20,349    20,136    20,309    20,269    20,615
17000P                 10     3,870       130     4,482       560     5,093     2,490     7,275

17100C             20,388    20,388    20,229    20,335    20,083    20,295    20,202    20,588
17100P                 10     4,149       140     4,734       620     5,333     2,620     7,501

17200C             20,388    20,388    20,202    20,322    20,029    20,269    20,149    20,561
17200P                 10     4,442       160     5,014       680     5,586     2,760     7,727

17300C             20,388    20,388    20,162    20,309    19,976    20,255    20,083    20,535
17300P                 10     4,748       180     5,293       740     5,838     2,890     7,940

17400C             20,388    20,388    20,122    20,295    19,910    20,229    20,003    20,508
17400P                 10     5,080       210     5,599       800     6,091     3,040     8,166

17500C             20,388    20,388    20,056    20,282    19,830    20,202    19,923    20,482
17500P                 10     5,413       230     5,891       850     6,344     3,190     8,392

17600C             20,388    20,388    20,003    20,269    19,737    20,176    19,830    20,455
17600P                 10     5,758       270     6,197       920     6,610     3,350     8,631

17700C             20,388    20,388    19,936    20,242    19,644    20,136    19,737    20,415
17700P                 10     6,118       300     6,517     1,000     6,889     3,510     8,857

17800C             20,388    20,388    19,843    20,216    19,551    20,109    19,644    20,375
17800P                 10     6,490       340     6,836     1,080     7,155     3,680     9,097

17900C             20,388    20,388    19,750    20,202    19,431    20,069    19,524    20,335
17900P                 10     6,876       380     7,155     1,140     7,434     3,860     9,336

18000C             20,388    20,388    19,630    20,162    19,298    20,029    19,418    20,282
18000P                 10     7,261       430     7,487     1,230     7,714     4,040     9,576

18100C             20,216    20,375    19,511    20,136    19,165    19,976    19,285    20,242
18100P                 10     7,647       470     7,807     1,330     8,006     4,240     9,828

18200C             20,189    20,375    19,378    20,096    19,005    19,923    19,152    20,189
18200P                 10     8,046       520     8,139     1,440     8,299     4,310    10,028

18300C             20,149    20,375    19,205    20,056    18,846    19,870    19,005    20,136
18300P                 10     8,432       580     8,485     1,560     8,591     4,500    10,280

18400C             20,109    20,375    19,032    20,003    18,659    19,803    18,859    20,069
18400P                 10     8,831       640     8,817     1,680     8,884     4,710    10,520

18500C             19,923    20,362    18,832    19,950    18,460    19,737    18,699    20,003
18500P                 20     9,230       710     9,163     1,810     9,177     4,930    10,773

18600C             19,843    20,362    18,686    19,936    18,247    19,670    18,526    19,936
18600P                 30     9,629       790     9,509     1,950     9,469     5,150    11,025

18700C             19,630    20,349    18,354    19,830    18,021    19,590    18,340    19,870
18700P                 40    10,014       880     9,855     2,100     9,762     5,380    11,278

18800C             19,391    20,335    18,088    19,763    17,768    19,511    18,154    19,790
18800P                 50    10,413       980    10,187     2,260    10,068     5,620    11,544

18900C             18,890    20,322    17,768    19,670    17,502    19,418    17,941    19,710
18900P                 60    10,812     1,090    10,533     2,430    10,360     5,870    11,797

19000C             17,910    20,295    17,449    19,590    17,210    19,324    17,728    19,630
19000P                 80    11,198     1,210    10,866     2,610    10,653     6,130    12,049

19100C             16,930    20,269    17,090    19,497    16,904    19,218    17,502    19,537
19100P                100    11,597     1,340    11,211     2,800    10,945     6,400    12,302

19200C             15,960    20,242    16,797    19,457    16,585    19,098    17,276    19,444
19200P                120    11,983     1,490    11,544     3,000    11,251     6,680    12,568

19300C             14,990    20,202    16,292    19,271    16,239    18,979    17,024    19,351
19300P                160    12,369     1,640    11,863     3,210    11,544     6,970    12,821

19400C             14,040    20,136    15,540    19,138    15,880    18,859    16,771    19,245
19400P                200    12,754     1,810    12,196     3,440    11,823     7,280    13,073

19500C             13,090    20,069    14,550    19,098    15,507    18,726    16,505    19,165
19500P                240    13,127     1,990    12,515     3,680    12,116     7,590    13,339

19600C             12,150    20,003    13,680    18,979    15,010    18,646    16,226    19,045
19600P                300    13,512     2,190    12,834     3,930    12,395     7,930    13,592

19700C             11,220    19,910    12,930    18,792    14,240    18,513    15,920    18,925
19700P                380    13,871     2,410    13,140     4,200    12,674     8,270    13,845

19800C             10,300    19,817    12,160    18,620    13,550    18,340    15,614    18,792
19800P                480    14,231     2,640    13,446     4,480    12,954     8,630    14,098

19900C              9,420    19,657    11,400    18,433    12,890    18,154    15,308    18,659
19900P                590    14,590     2,890    13,738     4,780    13,220     9,010    14,337

20000C              8,550    19,497    10,690    18,221    12,260    17,955    14,975    18,526
20000P                730    14,935     3,160    14,031     5,090    13,486     9,390    14,590

20200C              6,800    19,178     9,500    17,662    10,960    17,542    14,297    18,221
20200P              1,090    15,587     3,760    14,590     5,800    13,991    10,200    15,068

20400C              5,420    18,433     8,140    17,157     9,780    17,090    13,340    17,901
20400P              1,590    16,186     4,440    15,108     6,610    14,457    11,110    15,534

20600C              4,100    17,609     7,060    16,518     8,670    16,585    12,230    17,556
20600P              2,310    16,691     5,300    15,574     7,500    15,002    12,050    15,986

20800C              3,000    17,090     5,940    15,853     7,640    16,039    11,220    17,196
20800P              3,180    17,143     6,280    15,973     8,480    15,614    12,794    16,425

21000C              2,180    16,625     4,940    15,454     6,670    15,467    10,240    16,797
21000P              4,410    17,569     7,360    16,345     9,610    16,186    13,499    16,824

21200C              1,490    16,093     4,140    14,989     5,840    14,842     9,360    16,385
21200P              5,670    18,473     8,530    16,891    10,740    16,718    14,191    17,210

21400C              1,000    15,494     3,460    14,470     5,160    14,204     8,540    15,960
21400P              7,280    18,965     9,830    17,476    12,000    17,210    14,869    17,582

21600C                660    14,829     2,860    13,911     4,410    13,526     7,760    15,507
21600P              8,820    19,537    11,190    18,008    13,320    17,649    15,507    17,901

21800C                430    14,124     2,350    13,339     3,820    12,847     7,040    15,042
21800P             10,590    19,830    12,670    18,447    14,603    18,061    16,119    18,221

22000C                270    13,393     1,920    12,728     3,290    12,209     6,390    14,563
22000P             12,370    20,122    14,390    18,713    15,441    18,407    16,704    18,513

22200C                160    12,635     1,560    12,103     2,830    11,664     5,770    14,084
22200P             14,330    20,162    15,930    19,085    16,226    18,713    17,250    18,779

22400C                100    11,863     1,250    11,464     2,420    11,105     5,220    13,592
22400P             16,260    20,255    16,864    19,351    16,930    18,992    17,755    19,019

22600C                 60    11,078     1,000    10,799     2,060    10,546     4,710    13,087
22600P             18,220    20,309    17,303    19,364    17,569    19,231    18,221    19,245

22800C                 40    10,294       790    10,147     1,760     9,975     4,250    12,595
22800P             19,457    20,349    18,247    19,750    18,114    19,444    18,633    19,444

23000C                 20     9,509       630     9,482     1,480     9,416     3,810    12,089
23000P             19,803    20,362    18,792    19,896    18,593    19,617    19,005    19,630

23200C                 10     8,724       490     8,831     1,250     8,857     3,420    11,584
23200P             20,083    20,375    19,218    20,016    19,005    19,777    19,351    19,790

23400C                 10     7,940       390     8,192     1,050     8,312     3,070    11,092
23400P             20,162    20,375    19,551    20,109    19,338    19,896    19,644    19,936

23600C                 10     7,195       300     7,554       870     7,767     2,740    10,600
23600P             20,388    20,388    19,803    20,176    19,617    20,003    19,896    20,069

23800C                 10     6,490       230     6,942       730     7,248     2,450    10,108
23800P             20,388    20,388    19,989    20,242    19,830    20,096    20,109    20,176

24000C                 10     5,825       170     6,344       600     6,729     2,180     9,629
24000P             20,388    20,388    20,122    20,282    20,003    20,162    20,282    20,269

24200C                 10     5,213       130     5,772       490     6,224     1,940     9,150
24200P             20,388    20,388    20,216    20,309    20,136    20,229    20,428    20,349

24400C                 10     4,655       100     5,240       400     5,745     1,700     8,671
24400P             20,388    20,388    20,295    20,335    20,242    20,269    20,535    20,415

24600C                 10     4,162        70     4,694       320     5,266     1,490     8,192
24600P             20,388    20,388    20,335    20,349    20,309    20,309    20,628    20,482

24800C                 10     3,710        60     4,256       260     4,827     1,300     7,727
24800P             20,388    20,388    20,362    20,362    20,362    20,335    20,694    20,521

25000C                 10     3,311        40     3,763       210     4,402     1,090     7,208
25000P             20,388    20,388    20,375    20,375    20,388    20,362    20,734    20,561

25200C                 10     2,965        30     3,351       160     3,990       950     6,783
25200P             20,388    20,388    20,388    20,375    20,415    20,375    20,761    20,588

25400C                 10     2,646        20     2,926       130     3,617       820     6,357
25400P             20,388    20,388    20,388    20,375    20,415    20,388    20,761    20,601

25600C                 10     2,380        10     2,473       110     3,298       700     5,931
25600P             20,388    20,388    20,282    20,309    20,428    20,388    20,761    20,615

25800C                 10     2,141        10     2,234        80     2,926       600     5,546
25800P             20,388    20,388    20,388    20,388    20,428    20,402    20,748    20,628

26000C                 10     2,040        10     2,040        60     2,606       510     5,160
26000P             20,388    20,388    20,388    20,388    20,428    20,402    20,734    20,628

26200C                 10     2,040        10     2,040        50     2,354       440     4,814
26200P             20,388    20,388    20,388    20,388    20,428    20,402    20,708    20,628

26400C                 10     2,040        10     2,040        40     2,101       370     4,455
26400P             20,388    20,388    20,388    20,388    20,415    20,402    20,681    20,628

26600C                 10     2,040        10     2,040        30     2,040       310     4,109
26600P             20,388    20,388    20,388    20,388    20,415    20,402    20,654    20,615

26800C                 10     2,040        10     2,040        20     2,040       260     3,803
26800P             20,388    20,388    20,388    20,388    20,402    20,402    20,628    20,615

27000C                 10     2,040        10     2,040        10     2,040       220     3,511
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,601

27200C                 10     2,040        10     2,040        10     2,040       180     3,218
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,588

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        90     2,314
28000P             20,388    20,388    20,388    20,388    20,388    20,388    20,495    20,535

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          30     2,040
29000P             20,388    20,388       -         -         -         -      20,428    20,482

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,697     3,698     3,678     3,685       -         -         -         -  
432P                  -         -         -         -          10       371       313       513       -         -         -         -  

434C                  -         -         -         -       3,697     3,698     3,676     3,684       -         -         -         -  
434P                  -         -         -         -          10       371       320       524       -         -         -         -  

436C                  -         -         -         -       3,697     3,698     3,674     3,681     3,688     3,702       -         -  
436P                  -         -         -         -          10       371       328       535       609       840       -         -  

438C                  -         -         -         -       3,696     3,697     3,672     3,680     3,686     3,701       -         -  
438P                  -         -         -         -          10       371       336       546       617       851       -         -  

440C                  -         -         -         -       3,696     3,697     3,670     3,680     3,684     3,698       -         -  
440P                  -         -         -         -          10       371       344       558       629       865       -         -  

442C                  -         -         -         -       3,693     3,694     3,668     3,678     3,681     3,697       -         -  
442P                  -         -         -         -          10       371       351       570       637       877       -         -  

444C                  -         -         -         -       3,692     3,694     3,666     3,676     3,678     3,696       -         -  
444P                  -         -         -         -          10       371       359       582       645       888       -         -  

446C                  -         -         -         -       3,692     3,694     3,664     3,674     3,676     3,693       -         -  
446P                  -         -         -         -          10       371       367       594       657       903       -         -  

448C                  -         -         -         -       3,692     3,694     3,661     3,673     3,673     3,692       -         -  
448P                  -         -         -         -          10       371       375       606       665       915       -         -  

450C                  -         -         -         -       3,688     3,692     3,658     3,670     3,670     3,690       -         -  
450P                  -         -         -         -          10       371       383       618       672       927       -         -  

452C                  -         -         -         -       3,686     3,690     3,656     3,669     3,668     3,688       -         -  
452P                  -         -         -         -          10       371       391       630       684       941       -         -  

454C                  -         -         -         -       3,686     3,690     3,653     3,666     3,665     3,686       -         -  
454P                  -         -         -         -          10       371       399       642       692       953       -         -  

456C                  -         -         -         -       3,686     3,690     3,649     3,665     3,661     3,684       -         -  
456P                  -         -         -         -          10       371       406       655       704       968       -         -  

458C                  -         -         -         -       3,681     3,688     3,646     3,662     3,658     3,682       -         -  
458P                  -         -         -         -          10       371       414       667       714       980       -         -  

460C                  -         -         -         -       3,681     3,688     3,644     3,661     3,654     3,680       -         -  
460P                  -         -         -         -          10       371       424       680       726       996       -         -  

462C                  -         -         -         -       3,680     3,686     3,640     3,658     3,652     3,677       -         -  
462P                  -         -         -         -          10       371       432       692       735     1,008       -         -  

464C                  -         -         -         -       3,676     3,684     3,637     3,657     3,648     3,674       -         -  
464P                  -         -         -         -          10       371       440       706       747     1,024       -         -  

466C                  -         -         -         -       3,674     3,684     3,633     3,654     3,644     3,673       -         -  
466P                  -         -         -         -          10       371       449       719       756     1,036       -         -  

468C                  -         -         -         -       3,674     3,682     3,629     3,650     3,640     3,670       -         -  
468P                  -         -         -         -          20       371       462       736       768     1,052       -         -  

470C                  -         -         -         -       3,669     3,680     3,625     3,648     3,637     3,668       -         -  
470P                  -         -         -         -          30       371       470       750       778     1,065       -         -  

472C                  -         -         -         -       3,669     3,680     3,621     3,646     3,632     3,665       -         -  
472P                  -         -         -         -          40       371       480       764       791     1,081       -         -  

474C                  -         -         -         -       3,664     3,676     3,617     3,644     3,629     3,662       -         -  
474P                  -         -         -         -          50       371       488       778       800     1,094       -         -  

476C                  -         -         -         -       3,662     3,676     3,613     3,641     3,624     3,660       -         -  
476P                  -         -         -         -          60       371       497       791       813     1,110       -         -  

478C                  -         -         -         -       3,661     3,674     3,608     3,637     3,620     3,657       -         -  
478P                  -         -         -         -          70       371       512       809       825     1,127       -         -  

480C                  -         -         -         -       3,656     3,672     3,604     3,634     3,616     3,654       -         -  
480P                  -         -         -         -          80       371       520       824       836     1,141       -         -  

482C                  -         -         -         -       3,654     3,670     3,598     3,632     3,610     3,650       -         -  
482P                  -         -         -         -          90       371       529       839       849     1,157       -         -  

484C                  -         -         -         -       3,649     3,668     3,594     3,629     3,605     3,648       -         -  
484P                  -         -         -         -         100       371       538       853       863     1,174       -         -  

486C                  -         -         -         -       3,648     3,666     3,588     3,625     3,600     3,644       -         -  
486P                  -         -         -         -         110       377       553       872       876     1,191       -         -  

488C                  -         -         -         -       3,641     3,662     3,584     3,622     3,594     3,641       -         -  
488P                  -         -         -         -         120       397       562       888       885     1,206       -         -  

490C                  -         -         -         -       3,636     3,660     3,577     3,617     3,589     3,637       -         -  
490P                  -         -         -         -         130       417       577       907       900     1,223       -         -  

492C                  -         -         -         -       3,633     3,658     3,572     3,614     3,584     3,633       -         -  
492P                  -         -         -         -         140       438       586       923       913     1,240       -         -  

494C                  -         -         -         -       3,628     3,654     3,565     3,610     3,577     3,629       -         -  
494P                  -         -         -         -         150       458       601       941       928     1,258       -         -  

496C                  -         -         -         -       3,625     3,653     3,560     3,606     3,572     3,626       -         -  
496P                  -         -         -         -         160       480       610       957       941     1,275       -         -  

498C                  -         -         -         -       3,618     3,649     3,552     3,602     3,565     3,621       -         -  
498P                  -         -         -         -         170       501       626       977       956     1,294       -         -  

500C                  -         -         -         -       3,612     3,645     3,547     3,598     3,559     3,617       -         -  
500P                  -         -         -         -         180       522       635       994       970     1,311       -         -  

505C                  -         -         -         -       3,596     3,637     3,528     3,588     3,543     3,608       -         -  
505P                  -         -         -         -         200       573       668     1,041     1,002     1,355       -         -  

510C                  -         -         -         -       3,579     3,628     3,507     3,575     3,523     3,596       -         -  
510P                  -         -         -         -         220       626       707     1,094     1,044     1,404       -         -  

515C                  -         -         -         -       3,560     3,617     3,485     3,561     3,503     3,583       -         -  
515P                  -         -         -         -         240       683       742     1,143     1,081     1,452       -         -  

520C                  -         -         -         -       3,535     3,604     3,461     3,547     3,481     3,569       -         -  
520P                  -         -         -         -         270       748       782     1,199     1,123     1,504       -         -  

525C                  -         -         -         -       3,511     3,592     3,435     3,531     3,458     3,555       -         -  
525P                  -         -         -         -         290       813       823     1,256     1,163     1,554       -         -  

530C                3,710     3,710       -         -       3,476     3,573     3,406     3,513     3,431     3,539     3,485     3,591
530P                   10       542       -         -         330       891       865     1,315     1,208     1,607     1,459     1,812

535C                3,710     3,710       -         -       3,444     3,557     3,372     3,495     3,402     3,521     3,460     3,576
535P                   10       631       -         -         360       966       913     1,377     1,258     1,665     1,502     1,864

540C                3,710     3,710     3,501     3,613     3,403     3,536     3,336     3,473     3,371     3,503     3,432     3,559
540P                   10       738       150       942       400     1,052       962     1,443     1,304     1,722     1,550     1,917

545C                3,710     3,710     3,454     3,592     3,358     3,515     3,297     3,450     3,338     3,483     3,402     3,540
545P                   10       861       180     1,052       440     1,139     1,018     1,512     1,356     1,783     1,599     1,972

550C                3,710     3,710     3,402     3,571     3,305     3,488     3,251     3,424     3,299     3,459     3,368     3,520
550P                   10     1,004       210     1,166       490     1,235     1,074     1,584     1,411     1,846     1,650     2,029

555C                3,621     3,698     3,342     3,548     3,241     3,456     3,203     3,398     3,259     3,436     3,334     3,499
555P                   10     1,163       240     1,286       550     1,336     1,131     1,657     1,465     1,909     1,703     2,086

560C                3,598     3,698     3,269     3,519     3,172     3,422     3,150     3,367     3,214     3,410     3,294     3,476
560P                   10     1,340       280     1,415       610     1,441     1,195     1,734     1,525     1,976     1,759     2,146

565C                3,565     3,697     3,178     3,481     3,096     3,387     3,090     3,334     3,165     3,380     3,251     3,451
565P                   10     1,529       330     1,549       670     1,552     1,262     1,814     1,588     2,045     1,816     2,209

570C                3,456     3,685     3,072     3,438     3,004     3,342     3,024     3,297     3,110     3,350     3,203     3,423
570P                   20     1,722       390     1,689       750     1,667     1,336     1,899     1,653     2,116     1,877     2,272

575C                3,287     3,661     2,948     3,386     2,900     3,290     2,952     3,257     3,051     3,315     3,153     3,392
575P                   40     1,912       460     1,831       840     1,786     1,411     1,985     1,723     2,189     1,941     2,338

580C                3,096     3,636     2,806     3,326     2,787     3,235     2,871     3,211     2,985     3,278     3,096     3,360
580P                   60     2,102       540     1,976       930     1,908     1,493     2,076     1,795     2,264     2,006     2,404

585C                2,630     3,598     2,645     3,258     2,657     3,170     2,782     3,164     2,914     3,237     3,035     3,325
585P                   90     2,290       630     2,122     1,040     2,032     1,580     2,169     1,871     2,342     2,076     2,473

590C                2,180     3,537     2,461     3,176     2,513     3,098     2,683     3,109     2,834     3,193     2,967     3,286
590P                  140     2,469       740     2,266     1,160     2,157     1,671     2,264     1,951     2,421     2,149     2,545

595C                1,760     3,440     2,258     3,078     2,354     3,017     2,576     3,049     2,747     3,144     2,892     3,243
595P                  220     2,637       870     2,405     1,290     2,283     1,771     2,363     2,034     2,504     2,223     2,617

600C                1,360     3,321     2,010     2,971     2,179     2,926     2,457     2,984     2,652     3,090     2,810     3,197
600P                  320     2,796     1,010     2,544     1,427     2,407     1,875     2,464     2,124     2,588     2,303     2,691

605C                1,010     3,152     1,680     2,872     1,991     2,822     2,327     2,911     2,548     3,031     2,719     3,146
605P                  470     2,936     1,180     2,673     1,576     2,527     1,985     2,568     2,217     2,673     2,386     2,767

610C                  710     3,072     1,380     2,794     1,780     2,705     2,186     2,831     2,433     2,965     2,621     3,090
610P                  670     3,056     1,380     2,790     1,738     2,642     2,102     2,673     2,315     2,759     2,473     2,843

615C                  480     2,964     1,130     2,697     1,520     2,573     2,048     2,742     2,319     2,895     2,523     3,031
615P                  940     3,148     1,630     2,890     1,917     2,745     2,229     2,771     2,419     2,840     2,564     2,915

620C                  300     2,836       910     2,588     1,290     2,463     1,901     2,646     2,199     2,819     2,417     2,965
620P                1,260     3,332     1,910     2,976     2,104     2,876     2,356     2,868     2,524     2,920     2,656     2,985

625C                  180     2,685       720     2,468     1,070     2,360     1,754     2,545     2,074     2,738     2,311     2,896
625P                1,640     3,480     2,197     3,097     2,288     3,004     2,485     2,960     2,629     2,999     2,747     3,053

630C                  100     2,517       550     2,340       880     2,247     1,605     2,439     1,947     2,653     2,197     2,824
630P                2,060     3,581     2,433     3,230     2,475     3,120     2,612     3,048     2,733     3,073     2,838     3,121

635C                   50     2,338       420     2,199       720     2,128     1,440     2,327     1,815     2,564     2,081     2,747
635P                2,510     3,645     2,658     3,338     2,653     3,222     2,737     3,132     2,835     3,146     2,928     3,185

640C                   20     2,150       300     2,054       570     2,002     1,250     2,211     1,685     2,469     1,961     2,667
640P                2,980     3,684     2,876     3,439     2,827     3,318     2,858     3,210     2,935     3,214     3,016     3,247

645C                   10     1,955       220     1,899       450     1,872     1,070     2,089     1,546     2,370     1,834     2,581
645P                3,402     3,697     3,062     3,509     2,987     3,399     2,976     3,285     3,033     3,281     3,102     3,309

650C                   10     1,758       150     1,740       350     1,738       910     1,964     1,400     2,267     1,710     2,493
650P                3,710     3,710     3,233     3,571     3,132     3,467     3,088     3,352     3,126     3,342     3,185     3,364

655C                   10     1,565       100     1,578       260     1,599       770     1,838     1,230     2,162     1,581     2,400
655P                3,710     3,710     3,372     3,617     3,266     3,528     3,190     3,414     3,215     3,398     3,265     3,418

660C                   10     1,383        60     1,413       190     1,460       640     1,706     1,070     2,053     1,448     2,302
660P                3,710     3,710     3,492     3,653     3,379     3,577     3,287     3,469     3,298     3,451     3,342     3,469

665C                   10     1,214        40     1,255       140     1,322       530     1,577       920     1,939     1,280     2,202
665P                3,710     3,710     3,565     3,673     3,468     3,613     3,372     3,517     3,376     3,500     3,412     3,515

670C                   10     1,062        20     1,089       100     1,186       430     1,444       780     1,820     1,120     2,098
670P                3,710     3,710     3,633     3,692     3,540     3,642     3,450     3,560     3,448     3,544     3,477     3,557

675C                   10       928        10       932        70     1,053       340     1,308       660     1,703       970     1,991
675P                3,710     3,710     3,672     3,701     3,596     3,664     3,517     3,598     3,512     3,583     3,539     3,597

680C                   10       811        10       819        40       911       270     1,181       550     1,582       840     1,883
680P                3,710     3,710     3,677     3,701     3,648     3,684     3,572     3,628     3,568     3,617     3,591     3,630

685C                   10       711        10       722        30       799       210     1,056       460     1,466       720     1,772
685P                3,710     3,710     3,710     3,710     3,668     3,692     3,617     3,652     3,613     3,644     3,637     3,660

690C                  -         -         -         -          20       688       -         -         -         -         -         -  
690P                  -         -         -         -       3,685     3,698       -         -         -         -         -         -  

695C                  -         -         -         -          10       566       -         -         -         -         -         -  
695P                  -         -         -         -       3,700     3,705       -         -         -         -         -         -  

700C                  -         -         -         -          10       506       -         -         -         -         -         -  
700P                  -         -         -         -       3,701     3,705       -         -         -         -         -         -  

705C                  -         -         -         -          10       453       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       408       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,360    39,482       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,353    39,419       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,393    39,356    39,435       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,350    39,401    39,442    39,570    39,502    39,713    39,902    40,350       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       150     3,930       200     3,930       650     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,391    39,466    39,524    39,692    39,704    39,989    40,236    40,765       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       250     3,930       450     3,930     1,100     4,386       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,427    39,512    39,563    39,744       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         150     3,930       300     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,341    39,364    39,461    39,555    39,631    39,828    39,850    40,171    40,527    41,094       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -          50     3,930       200     3,930       400     3,930       650     3,930     1,550     5,475       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,370    39,401    39,576    39,692    39,818    40,048    40,134    40,495    41,006    41,601       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -          50     3,930       400     3,930       700     3,930     1,100     4,670     2,400     7,280       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,606    39,725    39,898    40,136    40,244    40,614    41,179    41,776       -         -      43,448    44,237    45,507    46,464    47,401    48,467
3900P                 -         -         -         -         -         -         -         -         -         -         450     3,930       850     3,930     1,300     5,213     2,750     7,941       -         -       7,850    14,391    12,154    18,000    15,384    20,722

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,394    39,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,395    39,430    39,671    39,794    39,975    40,219    40,369    40,744    41,361    41,957       -         -      43,670    44,453    45,755    46,709    47,680    48,741
4000P                 -         -          50     3,930        50     3,930       -         -          50     3,930       600     3,930     1,000     4,303     1,550     5,822     3,150     8,643       -         -       8,700    15,269    13,006    18,860    16,295    21,576

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,415    39,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,415    39,453    39,713    39,841    40,066    40,313    40,486    40,865    41,533    42,127       -         -      43,872    44,656    45,991    46,945    47,943    49,005
4100P                 -         -          50     3,930        50     3,930       -         -         100     3,930       700     3,930     1,200     4,842     1,800     6,423     3,550     9,337       -         -       9,550    16,136    13,879    19,723    17,222    22,429

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,433    39,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,301    39,301       -         -      39,434    39,473    39,767    39,898    40,150    40,401    40,614    40,993    41,710    42,299       -         -      44,066    44,851    46,213    47,172    48,189    49,257
4200P                 -         -          50     3,930        50     3,930       -         -         200     3,930       850     3,986     1,400     5,377     2,100     7,082     4,000    10,068       -         -      10,500    17,027    14,798    20,599    18,162    23,278

4250C                 -         -      39,301    39,301    39,301    39,301       -         -      39,449    39,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,461    39,501    39,816    39,950    40,229    40,483    40,745    41,123    41,888    42,472       -         -      44,235    45,032    46,411    47,383    48,414    49,495
4300P                 -         -          50     3,930        50     3,930       -         -         300     3,930     1,000     4,468     1,600     5,911     2,450     7,789     4,500    10,828       -         -      11,450    17,909    15,712    21,463    19,097    24,120

4350C                 -         -      39,301    39,301    39,301    39,301       -         -      39,462    39,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,301    39,301       -         -      39,473    39,515    39,869    40,007    40,316    40,572    40,865    41,243    42,063    42,641       -         -      44,390    45,204    46,591    47,583    48,622    49,723
4400P                 -         -          50     3,930        50     3,930       -         -         400     3,930     1,200     5,038     1,850     6,514     2,800     8,488     5,050    11,616       -         -      12,370    18,808    16,643    22,326    20,064    24,964

4450C                 -         -      39,301    39,301    39,301    39,301       -         -      39,481    39,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,489    39,535    39,914    40,058    40,405    40,664    40,985    41,363    42,234    42,807       -         -      44,521    45,362    46,749    47,770    48,807    49,938
4500P                 -         -          50     3,930        50     3,930       -         -         500     3,930     1,400     5,603     2,150     7,175     3,200     9,230     5,650    12,427       -         -      13,281    19,710    17,613    23,195    21,040    25,803

4550C                 -         -      39,301    39,301    39,301    39,301       -         -      39,495    39,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,301    39,301       -         -      39,502    39,555    39,959    40,108    40,494    40,755    41,102    41,480    42,396    42,965    43,697    44,423    44,626    45,505    46,881    47,942    48,967    50,138
4600P                 -         -          50     3,930        50     3,930       -         -         650     3,930     1,650     6,241     2,500     7,885     3,650    10,008     6,300    13,257     8,950    15,815    14,215    20,611    18,576    24,054    22,010    26,631

4650C                 -         -      39,301    39,301    39,301    39,301       -         -      39,504    39,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -         700     4,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,301    39,301       -         -      39,504    39,570    39,993    40,152    40,570    40,836    41,210    41,591    42,548    43,117    43,883    44,605    44,703    45,632    46,988    48,102    49,107    50,325
4700P                 -         -          50     3,930        50     3,930       -         -         800     4,371     1,900     6,878     2,850     8,590     4,150    10,818     7,000    14,105     9,800    16,667    15,168    21,511    19,569    24,913    23,003    27,459

4750C                 -         -      39,301    39,301    39,302    39,304       -         -      39,503    39,574    40,007    40,173    40,606    40,876       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -         850     4,605     2,050     7,228     3,050     8,965       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,302    39,304       -         -      39,498    39,578    40,018    40,192    40,639    40,913    41,305    41,696    42,683    43,259    44,053    44,778    44,751    45,745    47,068    48,243    49,219    50,497
4800P                 -         -          50     3,930        50     3,930       -         -         950     4,940     2,200     7,578     3,250     9,340     4,700    11,656     7,750    14,967    10,700    17,528    16,164    22,417    20,557    25,763    23,989    28,275

4850C                 -         -      39,301    39,301    39,301    39,304       -         -      39,490    39,579    40,026    40,208    40,668    40,949       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930        50     3,930       -         -       1,050     5,273     2,350     7,929     3,450     9,712       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,301    39,304       -         -      39,478    39,579    40,031    40,225    40,698    40,986    41,385    41,791    42,802    43,389    44,206    44,940    44,767    45,839    47,117    48,370    49,304    50,655
4900P                 -         -          50     3,930        50     3,930       -         -       1,150     5,607     2,550     8,332     3,700    10,127     5,300    12,517     8,550    15,841    11,650    18,393    17,176    23,318    21,571    26,610    24,992    29,088

4950C                 -         -      39,301    39,301    39,300    39,304       -         -      39,462    39,578    40,031    40,240    40,723    41,019       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930        50     3,930       -         -       1,250     5,941     2,750     8,734     3,950    10,540       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,301    39,301    39,300    39,304       -         -      39,442    39,575    40,026    40,252    40,741    41,050    41,445    41,872    42,901    43,509    44,339    45,089    44,747    45,915    47,137    48,479    49,361    50,796
5000P                 -         -          50     3,930        50     3,930       -         -       1,350     6,277     2,950     9,134     4,200    10,949     5,900    13,371     9,400    16,724    12,572    19,266    18,202    24,213    22,591    27,449    25,986    29,890

5100C              39,301    39,301    39,301    39,301    39,274    39,293       -         -      39,375    39,556    40,002    40,265    40,767    41,103       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,930        50     3,930       100     3,930       -         -       1,650     7,102     3,350     9,935     4,750    11,801       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,301    39,301    39,240    39,278    39,188    39,305    39,285    39,527    39,949    40,268    40,771    41,143    41,498    42,005    43,028    43,709    44,536    45,347    44,596    46,008    47,075    48,647    49,388    51,032
5200P                  50     3,930        50     3,930       150     4,664       600     6,318     2,000     7,985     3,850    10,818     5,300    12,648     7,400    15,216    11,300    18,530    14,353    21,017    20,289    25,984    24,648    29,101    27,993    31,466

5300C              39,301    39,301    39,301    39,301    39,193    39,261    39,094    39,272    39,157    39,483    39,865    40,255    40,748    41,172       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,154        50     4,551       200     5,558       750     7,264     2,350     8,863     4,400    11,733     5,950    13,551       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,301    39,301    39,136    39,241    38,950    39,219    38,986    39,419    39,745    40,224    40,695    41,186    41,429    42,073    43,038    43,844    44,626    45,547    44,278    46,018    46,871    48,740    49,287    51,201
5400P                  50     5,056        50     5,383       300     6,644       950     8,309     2,650     9,699     5,000    12,677     6,650    14,474     9,100    17,105    13,363    20,352    16,248    22,781    22,443    27,725    26,714    30,715    29,987    33,003

5500C              39,301    39,301    39,203    39,268    39,019    39,200    38,746    39,144    38,765    39,336    39,584    40,175    40,607    41,183       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,139        50     6,370       400     7,760     1,250     9,468     3,200    10,786     5,700    13,675     7,400    15,416       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,184    39,268    38,828    39,132    38,443    39,032    38,470    39,221    39,377    40,106    40,478    41,159    41,203    42,063    42,908    43,908    44,589    45,678    43,779    45,938    46,515    48,755    49,051    51,299
5600P                  50     7,414        50     7,529       500     8,938     1,550    10,651     3,600    11,743     6,300    14,616     8,250    16,392    11,100    19,053    15,324    22,196    18,236    24,541    24,639    29,423    28,785    32,281    31,974    34,493

5700C              39,301    39,301    39,040    39,229    38,597    39,058    38,085    38,905    38,108    39,080    39,111    40,009    40,304    41,115       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,889       100     9,082       700    10,288     1,950    11,911     4,150    12,831     7,150    15,679     9,150    17,377       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    38,862    39,189    38,268    38,954    37,603    38,730    37,672    38,910    38,786    39,888    40,083    41,049    40,787    41,962    42,613    43,890    44,404    45,736    43,089    45,762    45,995    48,687    48,674    51,326
5800P                  50    10,549       150    10,653       850    11,648     2,300    13,197     4,850    14,022     7,950    16,712    10,100    18,372    13,400    21,031    17,383    24,033    20,301    26,284    26,828    31,067    30,842    33,793    33,928    35,935

5900C              39,301    39,301    38,520    39,109    37,772    38,793    36,983    38,507    37,121    38,691    38,391    39,733    39,804    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,359       250    12,347     1,100    13,121     2,800    14,554     5,550    15,209     8,800    17,767    11,400    19,449       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    38,105    39,024    37,144    38,595    36,241    38,245    36,479    38,435    37,919    39,546    39,469    40,836    40,005    41,682    42,130    43,778    44,054    45,708    42,196    45,486    45,306    48,534    48,144    51,275
6000P                  50    14,274       350    14,076     1,450    14,660     3,450    15,944     6,400    16,470     9,750    18,854    12,450    20,447    15,728    23,005    19,541    25,852    22,418    27,997    29,013    32,648    32,862    35,247    35,843    37,323

6100C              39,301    39,301    37,474    38,894    36,362    38,357    35,310    37,908    35,721    38,132    37,371    39,325    39,066    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,244       550    15,865     1,850    16,232     4,150    17,356     7,350    17,767    11,000    20,008    13,600    21,460       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,301    39,301    36,492    38,680    35,570    38,168    34,208    37,508    34,839    37,778    36,729    39,060    38,592    40,502    39,163    41,361    41,438    43,565    43,522    45,591    41,098    45,105    44,439    48,292    47,459    51,145
6200P                  50    18,234       750    17,678     2,350    17,831     4,950    18,784     8,350    19,076    12,150    21,127    14,800    22,475    18,028    24,976    21,773    27,640    24,583    29,672    31,165    34,158    34,832    36,640    37,708    38,652

6300C              37,900    39,301    35,008    38,304    34,263    37,764    32,860    36,981    33,836    37,379    36,105    38,846    38,048    40,288       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,229     1,050    19,495     3,000    19,428     5,950    20,197     9,500    20,420    13,450    22,262    16,007    23,503       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,000    39,168    33,716    38,132    32,763    37,326    31,407    36,457    32,702    36,939    35,275    38,519    37,423    40,034    38,111    40,979    40,526    43,243    42,799    45,378    39,792    44,616    43,393    47,957    46,613    50,935
6400P                  50    22,224     1,450    21,298     3,750    21,019     7,050    21,604    10,800    21,786    14,850    23,402    17,182    24,531    20,430    26,908    24,046    29,377    26,758    31,294    33,257    35,584    36,739    37,962    39,506    39,918

6500C              27,950    39,235    30,800    37,637    30,895    36,733    29,718    35,810    31,385    36,391    34,299    38,103    36,719    39,744       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,219     2,000    23,056     4,700    22,566     8,350    22,970    12,200    23,153    16,350    24,537    18,396    25,553       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              23,050    39,102    26,350    37,109    28,250    35,957    27,826    35,066    29,930    35,753    33,230    37,627    35,972    39,493    36,669    40,386    39,378    42,806    41,871    45,064    38,278    44,016    42,167    47,528    45,604    50,641
6600P                 100    26,194     2,750    24,744     5,800    24,074     9,800    24,303    13,800    24,522    17,877    25,667    19,645    26,565    22,895    28,782    26,336    31,054    28,922    32,857    35,264    36,926    38,564    39,207    41,227    41,118

6700C              18,000    39,168    22,500    36,109    24,600    35,066    25,100    34,159    28,335    35,070    32,058    37,145    35,060    39,115       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    28,109     3,750    26,336     7,100    25,518    11,400    25,597    15,600    25,871    19,302    26,779    20,936    27,565       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,500    38,504    18,750    34,997    21,250    33,996    22,100    33,146    26,626    34,287    30,812    36,556    34,062    38,684    34,936    39,643    37,991    42,244    40,732    44,644    36,590    43,308    40,788    47,011    44,448    50,264
6800P                 700    29,944     4,950    27,851     8,600    26,896    13,350    26,774    17,600    27,186    20,729    27,871    22,246    28,545    25,387    30,579    28,618    32,654    31,060    34,349    37,157    38,159    40,276    40,353    42,845    42,231

6900C               9,300    37,443    15,300    33,631    18,100    32,783    19,300    32,027    24,450    33,420    29,442    35,944    32,974    38,214       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,500    31,620     6,450    29,246    10,400    28,162    15,450    28,105    19,700    28,468    22,214    28,927    23,578    29,500       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,850    35,393    12,300    32,021    15,300    31,386    16,700    30,806    21,850    32,469    28,008    35,262    31,821    37,690    32,925    38,744    36,363    41,557    39,381    44,113    34,734    42,492    39,244    46,398    43,147    49,808
7000P               3,050    32,997     8,350    30,483    12,600    29,274    17,850    29,593    21,833    29,689    23,688    29,956    24,910    30,430    27,878    32,276    30,852    34,169    33,144    35,763    38,907    39,289    41,867    41,417    44,348    43,263

7100C               3,350    33,196     9,750    31,044    12,800    29,835    14,350    29,480    19,400    31,446    26,508    34,524    30,588    37,124       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,550    34,724    10,800    31,501    15,100    30,268    20,500    30,981    23,636    30,845    25,180    30,931    26,251    31,320       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,800    31,820     7,550    29,931    10,550    28,348    12,300    28,066    17,150    30,353    24,850    33,730    29,285    36,511    30,657    37,684    34,508    40,739    37,823    43,469    32,736    41,571    37,552    45,692    41,692    49,264
7200P               8,950    36,844    13,650    32,358    17,900    31,336    23,450    32,233    25,430    31,913    26,643    31,874    27,564    32,182    30,304    33,855    33,009    35,582    35,147    37,087    40,493    40,310    43,316    42,391    45,733    44,225

7300C                 950    30,164     5,800    28,640     8,700    27,139    10,450    26,582    15,050    29,193    22,600    32,885    27,960    35,851       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              13,200    37,839    16,850    33,605    20,900    32,787    26,087    33,179    27,174    32,940    28,077    32,796    28,857    33,003       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    28,368     4,350    27,234     7,100    25,848     8,800    25,041    13,200    27,983    20,450    31,989    26,557    35,147    28,250    36,479    32,505    39,801    36,116    42,722    30,624    40,549    35,731    44,896    40,108    48,639
7400P              17,600    38,636    20,550    34,883    24,450    33,918    28,070    34,149    28,813    33,751    29,478    33,602    30,116    33,848    32,602    35,270    35,041    36,858    37,031    38,289    41,897    41,220    44,613    43,272    46,980    45,100

7500C                 200    26,473     3,250    25,698     5,750    24,482     7,400    23,474    11,500    26,723    18,450    31,047    24,850    34,403       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,300    39,035    24,300    36,088    27,778    35,038    29,913    35,020    30,359    34,566    30,816    34,379    31,348    34,583       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    24,518     2,400    24,075     4,600    23,064     6,200    21,901    10,000    25,436    16,650    30,072    22,850    33,622    25,739    35,139    30,359    38,746    34,258    41,869    28,050    39,418    33,780    44,007    38,382    47,927
7600P              27,150    39,235    28,500    36,894    29,968    35,896    31,578    35,771    31,794    35,304    32,082    35,097    32,525    35,278    34,699    36,525    36,900    38,008    38,761    39,382    43,117    42,031    45,750    44,065    48,090    45,900

7700C                  50    22,543     1,750    22,394     3,650    21,601     5,150    20,326     8,700    24,140    14,950    29,056    20,900    32,797       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,150    39,235    31,904    37,547    31,781    36,509    33,062    36,426    33,120    35,981    33,264    35,753    33,641    35,928       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    20,548     1,250    20,678     2,900    20,113     4,250    18,917     7,500    22,818    13,400    28,015    19,100    31,942    22,150    33,671    28,094    37,577    32,292    40,922    24,800    38,204    31,736    43,030    36,555    47,136
7800P              37,100    39,301    33,908    38,049    33,445    37,125    34,356    36,983    34,298    36,564    34,364    36,359    34,693    36,536    36,565    37,632    38,568    39,036    40,313    40,361    44,120    42,722    46,713    44,762    49,042    46,613

7900C                  50    18,560       850    18,947     2,250    18,620     3,500    17,623     6,450    21,500    11,950    26,940    17,450    31,062       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    35,558    38,451    34,843    37,624    35,483    37,468    35,352    37,085    35,363    36,904    35,665    37,092       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    16,594       600    17,219     1,750    17,135     2,900    16,353     5,550    20,209    10,650    25,855    15,900    30,153    18,900    32,104    25,350    36,314    30,198    39,872    21,750    36,888    28,700    41,964    34,605    46,258
8000P              39,301    39,301    36,727    38,705    36,016    38,041    36,407    37,861    36,258    37,531    36,269    37,398    36,561    37,603    38,157    38,572    40,011    39,927    41,690    41,240    44,922    43,311    47,499    45,368    49,841    47,248

8100C                  50    14,688       400    15,513     1,400    15,697     2,350    15,096     4,800    18,968     9,400    24,730    14,500    29,233       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    37,632    38,907    36,906    38,346    37,165    38,186    37,036    37,918    37,079    37,843    37,390    38,079       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    12,886       300    13,899     1,100    14,302     1,950    13,902     4,050    17,675     8,350    23,634    13,100    28,266    15,950    30,431    22,100    34,948    28,050    38,741    19,000    35,500    25,650    40,819    31,950    45,299
8200P              39,301    39,301    38,297    39,056    37,571    38,573    37,764    38,447    37,690    38,249    37,791    38,240    38,124    38,502    39,481    39,370    41,235    40,701    42,860    42,001    45,505    43,788    48,098    45,878    50,476    47,798

8300C                  50    11,226       200    12,321       800    12,906     1,600    12,748     3,550    16,573     7,350    22,510    11,900    27,315       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,588    39,109    38,155    38,790    38,213    38,648    38,224    38,527    38,390    38,575    38,776    38,881       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     9,735       100    10,691       600    11,596     1,300    11,637     3,000    15,382     6,400    21,355    10,800    26,357    13,400    28,698    19,150    33,496    24,900    37,525    16,500    34,040    22,800    39,591    28,900    44,271
8400P              39,301    39,301    38,967    39,207    38,543    38,934    38,601    38,834    38,643    38,752    38,907    38,877    39,342    39,219    40,511    40,014    42,228    41,353    43,832    42,657    45,881    44,161    48,514    46,297    50,937    48,259

8500C                  50     8,421        50     9,159       450    10,362     1,050    10,578     2,500    14,199     5,600    20,242     9,750    25,380       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,014    39,208    38,813    39,040    38,863    38,965    38,957    38,929    39,332    39,132    39,825    39,512       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     7,280        50     8,069       350     9,243       -         -       2,000    12,938     4,950    19,199     8,800    24,406    11,100    26,881    16,500    31,971    22,000    36,233    14,200    32,499    20,200    38,301    26,000    43,159
8600P              39,301    39,301    39,176    39,256    38,983    39,109       -         -      39,219    39,090    39,665    39,345    40,237    39,776    41,283    40,531    42,986    41,884    44,602    43,209    46,059    44,437    48,747    46,623    51,234    48,640

8700C                  50     6,298        50     7,126       300     8,303       -         -       1,700    11,951     4,350    18,162     7,850    23,386       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,192    39,257    39,123    39,175       -         -      39,393    39,207    39,917    39,515    40,568    39,998       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     5,460        50     6,312       200     7,215       -         -       1,350    10,816     3,750    17,075     7,000    22,378     9,150    25,049    14,150    30,394    19,350    34,873    12,150    30,910    17,750    36,922    23,250    41,961
8800P              39,301    39,301    39,301    39,301    39,191    39,207       -         -      39,510    39,298    40,104    39,659    40,825    40,183    41,787    40,913    43,517    42,299    45,176    43,659    46,049    44,617    48,804    46,863    51,363    48,941

8900C                  50     4,748        50     5,612       150     6,324       -         -       1,100     9,838     3,200    15,989     6,200    21,353       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,244    39,237       -         -      39,580    39,365    40,233    39,773    41,019    40,340       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     4,142        50     5,008       100     5,425       -         -         900     8,942     2,750    14,973     5,450    20,313     7,500    23,217    12,050    28,767    16,900    33,441    10,350    29,294    15,550    35,499    20,750    40,711
9000P              39,301    39,301    39,301    39,301    39,284    39,265       -         -      39,615    39,411    40,302    39,854    41,154    40,467    42,062    41,179    43,839    42,609    45,559    44,016    45,878    44,706    48,693    47,016    51,327    49,155

9100C                  50     3,930        50     4,488        50     4,424       -         -         700     7,991     2,300    13,899     4,800    19,304       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,309    39,289       -         -      39,623    39,447    40,332    39,919    41,230    40,563       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     4,039        50     3,991       -         -         600     7,344     1,950    12,928     4,200    18,295     6,050    21,358    10,150    27,084    14,750    31,986     8,700    27,610    13,500    33,997    18,400    39,385
9200P              39,301    39,301    39,301    39,301    39,309    39,289       -         -      39,616    39,461    40,321    39,957    41,256    40,635    42,149    41,348    43,973    42,824    45,758    44,275    45,557    44,715    48,425    47,088    51,133    49,293

9300C                  50     3,930        50     3,930        50     3,930       -         -         450     6,466     1,650    12,004     3,700    17,347       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,310    39,290       -         -      39,588    39,473    40,284    39,977    41,243    40,680       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         350     5,749     1,400    11,138     3,200    16,349     4,850    19,541     8,550    25,420    12,750    30,462     7,250    25,903    11,650    32,449    16,250    38,004
9400P              39,301    39,301    39,301    39,301    39,310    39,290       -         -      39,556    39,474    40,229    39,982    41,192    40,707    42,078    41,428    43,940    42,947    45,795    44,453    45,117    44,649    48,019    47,082    50,794    49,352

9500C                 -         -          50     3,930        50     3,930       -         -         300     5,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,535    39,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         950     9,388     2,400    14,481     3,850    17,770     7,100    23,712       -         -       6,000    24,196    10,000    30,871       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      40,071    39,957    41,014    40,705    41,895    41,436    43,767    42,992       -         -      44,594    44,516    47,499    47,003       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         650     7,893     1,750    12,666     3,000    16,019     5,850    22,011       -         -       4,950    22,531     8,500    29,244       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,906    39,900    40,764    40,644    41,626    41,382    43,483    42,965       -         -      44,032    44,331    46,877    46,854       -         -  

10000C                -         -          50     3,930        50     3,930       -         -         100     3,930       400     6,389     1,250    10,964     2,300    14,325     4,800    20,354       -         -       4,000    20,817     7,200    27,624       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,406    39,422    39,724    39,813    40,486    40,541    41,308    41,280    43,126    42,880       -         -      43,416    44,089    46,200    46,649       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         250     5,173       900     9,476     1,750    12,738     3,900    18,722       -         -       3,200    19,136     6,000    25,935       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,588    39,725    40,236    40,420    40,983    41,144    42,718    42,746       -         -      42,803    43,808    45,450    46,381       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -         150     4,119       600     7,968     1,350    11,343     3,150    17,149       -         -       2,550    17,532     5,000    24,301       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,483    39,640    39,979    40,268    40,695    40,998    42,292    42,574       -         -      42,234    43,505    44,717    46,075       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     6,675     1,000     9,947     2,500    15,591       -         -       2,000    15,957     4,100    22,631       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,579    39,780    40,120    40,404    40,827    41,852    42,368       -         -      41,698    43,179    43,967    45,721       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,793       750     8,735     1,950    14,067       -         -       1,500    14,305     3,350    21,017       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,498    39,669    40,018    40,168    40,663    41,418    42,134       -         -      41,166    42,804    43,267    45,346       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,830       -         -       1,500    12,609       -         -       1,150    12,885     2,650    19,310       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,493    39,554    39,896       -         -      41,017    41,883       -         -      40,764    42,468    42,553    44,911       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,150    11,267       -         -         850    11,460     2,100    17,719       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,732       -         -      40,671    41,634       -         -      40,402    42,113    41,945    44,483       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         900    10,115       -         -         650    10,284     1,650    16,195       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,608       -         -      40,402    41,409       -         -      40,151    41,815    41,418    44,052       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         650     8,836       -         -         450     8,944     1,250    14,624       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,599       -         -      40,120    41,142       -         -      39,894    41,458    40,930    43,586       -         -  



Back to Top



PHS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,104   102,343   102,237   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,201       250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,090   102,210   102,582   103,035   102,981   103,846   104,218   105,602   106,599   108,873       -         -     113,183   116,508   120,178   123,716   126,123   129,954
11600P                -         -          50    10,201        50    10,201       -         -          50    10,201       700    10,201     1,050    10,201     2,500    12,621     5,350    19,710       -         -      15,000    34,287    28,150    47,653    38,742    56,192

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263   102,662   103,141   103,154   104,059   104,471   105,894   106,971   109,259       -         -     113,794   117,079   120,883   124,341   126,895   130,632
11800P                -         -          50    10,201        50    10,201       -         -          50    10,201       800    10,201     1,250    10,201     2,850    13,699     5,900    20,987       -         -      16,200    35,883    29,950    49,382    40,511    57,908

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,130   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,316   102,769   103,274   103,274   104,218   104,724   106,160   107,397   109,685       -         -     114,406   117,638   121,562   124,953   127,653   131,310
12000P                -         -          50    10,201        50    10,201       -         -         100    10,201       950    10,201     1,400    10,201     3,200    14,776     6,550    22,357       -         -      17,400    37,466    31,750    51,085    42,307    59,610

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,170   102,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,356   102,875   103,394   103,474   104,444   104,990   106,453   107,796   110,097       -         -     115,018   118,197   122,253   125,565   128,384   131,962
12200P                -         -          50    10,201        50    10,201       -         -         200    10,201     1,100    10,201     1,650    10,347     3,600    15,933     7,200    23,727       -         -      18,700    39,102    33,700    52,814    44,102    61,326

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,210   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,237   102,410   103,008   103,540   103,660   104,657   105,282   106,759   108,235   110,523       -         -     115,643   118,769   122,905   126,150   129,116   132,614
12400P                -         -          50    10,201        50    10,201       -         -         300    10,201     1,300    10,201     1,900    11,318     4,050    17,157     7,950    25,176       -         -      20,100    40,764    35,650    54,530    45,964    63,042

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,944   101,944       -         -     102,277   102,449   103,128   103,673   103,859   104,897   105,588   107,065   108,687   110,948       -         -     116,255   119,314   123,557   126,735   129,808   133,239
12600P                -         -          50    10,201        50    10,201       -         -         400    10,201     1,500    10,201     2,200    12,395     4,550    18,433     8,750    26,679       -         -      21,500    42,400    37,700    56,259    47,800    64,744

12700C                -         -     101,944   101,944   101,944   101,944       -         -     102,303   102,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,516   103,261   103,806   104,072   105,109   105,881   107,357   109,139   111,374       -         -     116,853   119,859   124,195   127,307   130,499   133,864
12800P                -         -          50    10,201        50    10,201       -         -         500    10,201     1,700    10,201     2,500    13,472     5,050    19,710     9,600    28,196       -         -      23,000    44,089    39,607    58,001    49,715    66,446

12900C                -         -     101,944   101,944   101,944   101,944       -         -     102,370   102,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,944   101,944       -         -     102,396   102,582   103,394   103,952   104,298   105,349   106,213   107,676   109,592   111,799       -         -     117,465   120,391   124,807   127,852   131,151   134,463
13000P                -         -          50    10,201        50    10,201       -         -         600    10,201     1,950    11,052     2,850    14,630     5,650    21,093    10,500    29,738       -         -      24,550    45,765    41,416    59,730    51,604    68,149

13100C                -         -     101,944   101,944   101,944   101,944       -         -     102,423   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,944   101,944       -         -     102,449   102,636   103,553   104,112   104,538   105,588   106,546   107,996   110,057   112,225       -         -     118,050   120,910   125,405   128,384   131,789   135,034
13200P                -         -          50    10,201        50    10,201       -         -         700    10,201     2,250    12,116     3,250    15,853     6,300    22,530    11,450    31,321       -         -      26,200    47,481    43,291    61,472    53,545    69,851

13300C                -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,944   101,944       -         -     102,516   102,715   103,700   104,272   104,764   105,828   106,865   108,301   110,523   112,651       -         -     118,622   121,415   125,964   128,903   132,401   135,606
13400P                -         -          50    10,201        50    10,201       -         -         850    10,201     2,550    13,167     3,650    17,077     6,950    23,953    12,500    32,957       -         -      27,850    49,183    45,153    63,201    55,487    71,540

13500C                -         -     101,944   101,944   101,944   101,944       -         -     102,543   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,944   101,944       -         -     102,596   102,782   103,859   104,431   105,030   106,080   107,198   108,621   110,988   113,063       -         -     119,194   121,921   126,509   129,409   132,986   136,152
13600P                -         -          50    10,201        50    10,201       -         -       1,000    10,201     2,900    14,310     4,150    18,460     7,700    25,482    13,600    34,606       -         -      29,650    50,912    47,095    64,943    57,469    73,229

13700C                -         -     101,944   101,944   101,944   101,944       -         -     102,609   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   101,944   101,944       -         -     102,649   102,848   104,006   104,577   105,282   106,320   107,530   108,927   111,427   113,462   115,231   117,784   119,753   122,413   127,015   129,887   133,545   136,684
13800P                -         -          50    10,201        50    10,201       -         -       1,150    10,201     3,250    15,454     4,650    19,817     8,500    27,038    14,750    36,282    20,800    43,850    31,500    52,654    49,023    66,672    59,451    74,905

13900C                -         -     101,944   101,944   101,944   101,944       -         -     102,689   102,888   104,099   104,657   105,415   106,453       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       1,250    10,201     3,500    16,146     4,950    20,561       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   101,971   101,984       -         -     102,729   102,915   104,178   104,737   105,535   106,572   107,863   109,232   111,879   113,861   115,776   118,263   120,271   122,892   127,493   130,353   134,064   137,189
14000P                -         -          50    10,201        50    10,201       -         -       1,350    10,201     3,700    16,758     5,200    21,240     9,350    28,621    15,950    37,971    22,350    45,632    33,400    54,383    51,018    68,401    61,459    76,581

14100C                -         -     101,944   101,944   101,971   101,984       -         -     102,755   102,955   104,258   104,817   105,681   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201        50    10,201       -         -       1,450    10,201     3,950    17,449     5,550    22,038       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   101,971   101,984       -         -     102,795   102,995   104,325   104,883   105,814   106,825   108,195   109,525   112,318   114,260   116,295   118,729   120,777   123,344   127,932   130,792   134,556   137,681
14200P                -         -          50    10,201        50    10,201       -         -       1,600    10,759     4,150    18,048     5,850    22,769    10,300    30,284    17,300    39,727    24,000    47,427    35,400    56,139    53,000    70,117    63,480    78,243

14300C                -         -     101,944   101,944   101,971   101,984       -         -     102,835   103,021   104,405   104,963   105,947   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201        50    10,201       -         -       1,700    11,251     4,400    18,739     6,200    23,567       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   101,971   101,984       -         -     102,862   103,061   104,498   105,043   106,080   107,065   108,501   109,818   112,730   114,632   116,800   119,168   121,269   123,783   128,345   131,217   135,008   138,160
14400P                -         -          50    10,201        50    10,201       -         -       1,850    11,850     4,700    19,484     6,550    24,352    11,250    31,933    18,650    41,469    25,700    49,223    37,450    57,881    55,035    71,833    65,502    79,893

14500C                -         -     101,944   101,944   101,971   101,984       -         -     102,888   103,088   104,564   105,109   106,200   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201        50    10,201       -         -       1,950    12,342     4,950    20,176     6,900    25,137       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,971   101,984       -         -     102,915   103,114   104,644   105,189   106,333   107,304   108,820   110,097   113,143   114,991   117,292   119,593   121,721   124,208   128,717   131,616   135,420   138,612
14600P                -         -          50    10,201        50    10,201       -         -       2,100    12,954     5,250    20,920     7,300    25,974    12,350    33,675    20,150    43,278    27,500    51,045    39,600    59,637    57,057    73,535    67,537    81,529

14700C                -         -     101,944   101,944   101,971   101,984       -         -     102,955   103,154   104,710   105,256   106,466   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201        50    10,201       -         -       2,300    13,672     5,550    21,665     7,700    26,799       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944   101,984   101,984       -         -     102,981   103,181   104,777   105,322   106,586   107,530   109,099   110,363   113,528   115,337   117,758   120,019   122,147   124,607   129,036   131,989   135,806   139,038
14800P                -         -          50    10,201        50    10,201       -         -       2,450    14,270     5,850    22,397     8,100    27,624    13,500    35,444    21,650    45,060    29,400    52,867    41,850    61,406    59,118    75,224    69,585    83,164

14900C                -         -     101,944   101,944   101,984   101,997       -         -     103,008   103,208   104,843   105,389   106,705   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201        50    10,201       -         -       2,650    14,975     6,200    23,208     8,550    28,501       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944   101,984   101,997       -         -     103,021   103,234   104,897   105,455   106,812   107,756   109,365   110,616   113,887   115,683   118,183   120,404   122,532   124,993   129,329   132,348   136,152   139,437
15000P                -         -          50    10,201        50    10,201       -         -       2,850    15,680     6,550    24,006     9,000    29,366    14,700    37,213    23,300    46,882    31,350    54,689    43,903    63,161    61,206    76,913    71,647    84,774

15100C            101,944   101,944   101,944   101,944   101,997   101,997   102,223   102,277   103,035   103,261   104,950   105,508   106,918   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201        50    10,201       750    10,201     3,050    16,385     6,900    24,791     9,450    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,944   101,944   101,997   101,997   102,223   102,290   103,048   103,287   105,003   105,575   107,038   107,956   109,605   110,855   114,207   115,989   118,582   120,777   122,892   125,365   129,568   132,680   136,444   139,822
15200P                 50    10,201        50    10,201        50    10,201       850    10,706     3,250    17,090     7,300    25,642     9,950    31,122    16,000    39,048    25,000    48,717    33,400    56,525    45,858    64,917    63,281    78,589    73,708    86,383

15300C            101,944   101,944   101,944   101,944   101,997   101,997   102,223   102,290   103,048   103,301   105,043   105,628   107,131   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       100    10,201       950    11,424     3,450    17,795     7,700    26,480    10,450    32,026       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,944   101,944   101,997   101,997   102,223   102,290   103,048   103,314   105,083   105,681   107,224   108,155   109,818   111,081   114,499   116,281   118,941   121,123   123,197   125,698   129,754   132,986   136,697   140,182
15400P                 50    10,201        50    10,201       150    10,201     1,000    12,036     3,700    18,580     8,100    27,331    11,000    32,957    17,400    40,910    26,800    50,566    35,550    58,373    47,840    66,659    65,382    80,252    75,783    87,966

15500C            101,944   101,944   101,944   101,944   101,984   101,997   102,210   102,290   103,035   103,327   105,109   105,721   107,317   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       200    10,201     1,150    12,874     3,950    19,364     8,550    28,209    11,550    33,875       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,944   101,944   101,984   101,997   102,197   102,290   103,021   103,341   105,136   105,774   107,384   108,328   109,991   111,281   114,765   116,561   119,261   121,455   123,477   126,017   129,901   133,266   136,910   140,527
15600P                 50    10,201        50    10,201       250    10,201     1,250    13,619     4,250    20,229     9,000    29,100    12,100    34,806    18,850    42,772    28,700    52,428    37,800    60,209    49,848    68,401    67,510    81,901    77,844    89,548

15700C            101,944   101,944   101,944   101,944   101,971   101,984   102,183   102,290   102,981   103,341   105,136   105,801   107,450   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201        50    10,201       300    10,666     1,350    14,377     4,550    21,080     9,450    29,978    12,700    35,750       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,944   101,944   101,957   101,984   102,157   102,290   102,955   103,341   105,149   105,841   107,517   108,501   110,124   111,467   114,978   116,813   119,527   121,761   123,703   126,310   129,994   133,505   137,083   140,833
15800P                 50    10,201        50    10,201       350    11,517     1,500    15,241     4,850    21,945     9,950    30,895    13,350    36,734    20,400    44,674    30,700    54,303    40,150    62,057    51,909    70,144    69,625    83,537    79,919    91,105

15900C            101,944   101,944   101,917   101,931   101,931   101,971   102,117   102,277   102,902   103,341   105,136   105,868   107,570   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,201        50    10,201       400    12,369     1,650    16,106     5,150    22,796    10,450    31,813    14,000    37,705       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,917   101,931   101,917   101,971   102,064   102,263   102,848   103,327   105,109   105,894   107,610   108,634   110,217   111,613   115,138   117,026   119,753   122,040   123,889   126,576   130,034   133,731   137,189   141,126
16000P                 50    10,201        50    10,201       450    13,233     1,800    16,997     5,500    23,713    11,000    32,771    14,650    38,676    22,100    46,616    32,750    56,165    42,550    63,879    53,984    71,873    71,753    85,159    81,981    92,661

16100C            101,944   101,944   101,917   101,931   101,891   101,957   102,011   102,250   102,769   103,314   105,083   105,907   107,623   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,201        50    10,546       500    14,124     1,950    17,888     5,850    24,631    11,550    33,715    15,350    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,904   101,931   101,851   101,944   101,944   102,223   102,676   103,287   105,043   105,921   107,636   108,740   110,243   111,746   115,257   117,226   119,939   122,293   124,009   126,815   130,020   133,931   137,256   141,379
16200P                 50    10,201        50    11,318       550    15,029     2,150    18,859     6,250    25,615    12,100    34,673    16,050    40,658    23,850    48,571    34,950    58,054    45,100    65,715    56,086    73,602    73,894    86,755    84,056    94,190

16300C            101,944   101,944   101,904   101,931   101,798   101,917   101,851   102,197   102,582   103,261   104,976   105,934   107,636   108,794       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,706        50    12,142       650    16,119     2,350    19,843     6,650    26,586    12,700    35,644    16,800    41,668       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,904   101,931   101,758   101,904   101,745   102,157   102,463   103,221   104,910   105,921   107,623   108,833   110,217   111,853   115,324   117,399   120,059   122,519   124,089   127,028   129,941   134,103   137,282   141,618
16400P                 50    11,624        50    13,034       700    17,077     2,600    20,894     7,050    27,544    13,350    36,654    17,550    42,679    25,700    50,526    37,200    59,929    47,700    67,537    58,200    75,317    76,036    88,338    86,117    95,693

16500C            101,944   101,944   101,838   101,904   101,678   101,878   101,638   102,117   102,316   103,181   104,817   105,921   107,597   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,621        50    13,991       800    18,181     2,800    21,891     7,500    28,568    14,000    37,665    18,350    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,838   101,904   101,598   101,851   101,492   102,064   102,170   103,128   104,710   105,894   107,543   108,887   110,137   111,919   115,324   117,545   120,112   122,705   124,115   127,214   129,808   134,236   137,242   141,831
16600P                 50    13,685        50    15,015       900    19,298     3,050    22,969     7,950    29,592    14,650    38,663    19,150    44,714    27,650    52,495    39,600    61,818    49,914    69,359    60,355    77,020    78,164    89,908    88,179    97,196

16700C            101,944   101,944   101,758   101,864   101,505   101,811   101,319   102,011   101,984   103,061   104,577   105,868   107,477   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,829        50    16,106     1,000    20,442     3,350    24,073     8,450    30,656    15,350    39,687    20,000    45,752       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,745   101,864   101,372   101,758   101,159   101,944   101,784   102,995   104,431   105,841   107,397   108,913   109,977   111,946   115,257   117,651   120,112   122,865   124,075   127,374   129,621   134,343   137,149   142,017
16800P                 50    16,053       100    17,861     1,150    21,679     3,600    25,176     8,950    31,707    16,100    40,737    20,850    46,776    29,750    54,503    42,050    63,693    52,109    71,155    62,496    78,696    80,305    91,464    90,213    98,659

16900C            101,944   101,944   101,638   101,838   101,213   101,705   100,920   101,864   101,558   102,915   104,272   105,788   107,291   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,356       150    19,431     1,300    22,929     3,950    26,334     9,500    32,811    16,850    41,788    21,750    47,826       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,625   101,838   101,053   101,651   100,694   101,784   101,306   102,822   104,085   105,748   107,171   108,900   109,751   111,959   115,124   117,731   120,045   122,998   123,969   127,507   129,355   134,423   137,003   142,163
17000P                 50    18,739       200    20,947     1,450    24,192     4,250    27,491    10,050    33,915    17,600    42,826    22,700    48,877    31,900    56,485    44,650    65,569    54,330    72,950    64,691    80,371    82,446    92,980    92,262   100,122

17100C            101,944   101,944   101,505   101,798   100,867   101,598   100,401   101,678   101,026   102,729   103,873   105,681   107,025   108,873       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,202       250    22,437     1,600    25,469     4,650    28,701    10,650    35,045    18,400    43,890    23,650    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,385   101,771   100,627   101,518   100,109   101,572   100,707   102,609   103,646   105,602   106,852   108,847   109,432   111,919   114,925   117,771   119,912   123,091   123,809   127,600   129,036   134,476   136,790   142,296
17200P                 50    21,745       300    23,940     1,800    26,812     5,000    29,898    11,300    36,215    19,250    44,967    24,650    50,992    34,200    58,480    47,350    67,431    56,604    74,732    66,872    82,034    84,561    94,496    94,283   101,558

17300C            101,944   101,944   101,252   101,731   100,375   101,425    99,750   101,452   100,361   102,489   103,380   105,522   106,666   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    23,368       400    25,589     2,000    28,169     5,450    31,148    11,950    37,373    20,100    46,044    25,650    52,042       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,106   101,691   100,095   101,332    99,364   101,306   100,002   102,343   103,101   105,429   106,453   108,754   109,033   111,839   114,646   117,771   119,713   123,158   123,583   127,666   128,650   134,489   136,537   142,403
17400P                 50    25,057       450    27,105     2,200    29,552     5,900    32,412    12,600    38,530    21,000    47,135    26,700    53,106    36,650    60,488    49,768    69,293    58,879    76,488    69,066    83,670    86,676    95,972    96,305   102,968

17500C            101,944   101,944   100,840   101,625    99,736   101,226    98,938   101,159    99,577   102,197   102,795   105,322   106,213   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    26,799       500    28,674     2,450    30,975     6,350    33,675    13,350    39,753    21,900    48,225    27,800    54,170       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   100,654   101,585    99,324   101,093    98,459   101,000    99,138   102,024   102,449   105,203   105,947   108,621   108,541   111,720   114,286   117,731   119,434   123,184   123,291   127,693   128,198   134,476   136,205   142,469
17600P                 50    28,608       600    30,324     2,750    32,425     6,850    34,979    14,100    40,964    22,900    49,343    28,900    55,234    39,200    62,496    52,042    71,128    61,180    78,230    71,274    85,292    88,790    97,435    98,300   104,365

17700C            101,944   101,944   100,335   101,518    98,872   100,947    97,927   100,800    98,659   101,851   102,090   105,083   105,655   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    30,470       700    31,986     3,050    33,901     7,400    36,282    14,850    42,174    23,850    50,433    30,050    56,298       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   100,002   101,439    98,393   100,800    97,369   100,614    98,127   101,651   101,678   104,937   105,336   108,434   107,942   111,560   113,848   117,665   119,088   123,171   122,918   127,693   127,666   134,423   135,832   142,509
17800P                 50    32,358       800    33,675     3,350    35,378     7,950    37,599    15,700    43,424    24,900    51,564    31,250    57,376    41,850    64,478    54,370    72,963    63,494    79,946    73,482    86,902    90,865    98,885   100,282   105,735

17900C            101,944   101,944    99,537   101,332    97,834   100,627    96,704   100,375    97,555   101,439   101,252   104,777   104,990   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    34,287       900    35,391     3,700    36,894     8,600    38,942    16,550    44,674    25,950    52,681    32,450    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944    99,031   101,213    97,183   100,415    96,012   100,135    96,957   101,213   100,787   104,604   104,617   108,208   107,251   111,347   113,316   117,558   118,649   123,131   122,479   127,653   127,068   134,343   135,380   142,522
18000P                 50    36,242     1,050    37,133     4,100    38,410     9,250    40,285    17,400    45,924    27,050    53,798    33,700    59,517    44,650    66,473    56,724    74,772    65,821    81,648    75,690    88,471    92,940   100,295   102,237   107,091

18100C            101,944   101,944    98,486   101,093    96,491   100,215    95,281    99,883    96,292   100,960   100,295   104,418   104,205   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    38,210     1,250    38,902     4,500    39,953     9,900    41,642    18,350    47,215    28,150    54,915    35,000    60,581       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    97,794   100,933    95,720    99,976    94,443    99,590    95,600   100,694    99,763   104,232   103,779   107,916   106,453   111,094   112,690   117,399   118,143   123,051   121,961   127,573   126,403   134,223   134,875   142,509
18200P                 50    40,192     1,450    40,671     4,950    41,509    10,650    42,998    19,300    48,491    29,300    56,046    36,300    61,645    47,550    68,441    59,091    76,554    68,149    83,324    77,898    90,041    94,988   101,678   104,178   108,408

18300C            101,944   101,944    97,036   100,774    94,855    99,696    93,538    99,271    94,842   100,401    99,191   104,006   103,314   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    42,174     1,650    42,453     5,450    43,065    11,450    44,368    20,350    49,795    30,500    57,176    37,650    62,709       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            101,944   101,944    96,145   100,574    93,884    99,404    92,594    98,938    94,031   100,095    98,592   103,779   102,809   107,583   105,548   110,789   111,986   117,199   117,545   122,918   121,375   127,467   125,671   134,077   134,303   142,456
18400P                 50    44,169     1,900    44,249     6,200    44,608    12,250    45,752    21,700    51,178    31,750    58,307    39,050    63,773    50,593    70,396    61,472    78,323    70,490    84,973    80,105    91,570    97,023   103,048   106,094   109,725

18500C            101,944   101,944    95,174   100,375    92,820    99,071    91,570    98,579    93,179    99,763    97,941   103,527   102,277   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,164     2,200    46,044     6,800    46,164    13,500    47,068    22,800    52,481    33,050    59,451    40,450    64,824       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,944   101,944    93,964   100,095    91,703    98,725    90,453    98,180    92,275    99,417    97,262   103,274   101,718   107,184   104,524   110,429   111,174   116,960   116,867   122,759   120,697   127,320   124,860   133,891   133,665   142,376
18600P                 50    48,159     2,500    47,840     7,350    47,747    14,250    48,465    23,850    53,771    34,700    60,634    41,950    65,888    53,106    72,325    63,879    80,079    72,830    86,609    82,287    93,073    99,031   104,378   107,982   111,001

18700C            101,944   101,944    92,674    99,803    90,440    98,340    89,282    97,768    91,317    99,058    96,544   102,995   101,119   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    50,154     2,800    49,635     8,000    49,316    15,150    49,848    24,950    55,075    36,000    61,751    43,450    66,938       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,200   101,944    91,291    99,510    89,083    97,901    88,006    97,302    90,307    98,659    95,786   102,689   100,481   106,732   103,380   110,017   110,270   116,680   116,095   122,559   119,952   127,148   123,969   133,678   132,960   142,270
18800P                 50    52,149     3,150    51,444     8,700    50,885    16,200    51,218    26,200    56,392    37,100    62,842    45,000    67,989    55,647    74,240    66,300    81,795    75,158    88,205    84,468    94,563   101,000   105,681   109,844   112,252

18900C             94,200   101,944    89,668    99,138    87,660    97,462    86,662    96,810    89,229    98,233    94,975   102,383    99,816   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    54,144     3,550    53,239     9,400    52,455    17,150    52,614    27,450    57,708    38,300    63,946    46,550    69,027       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             89,200   101,944    87,886    98,725    86,090    96,957    85,253    96,318    88,099    97,794    94,137   102,050    99,111   106,213   102,117   109,552   109,259   116,348   115,244   122,306   119,128   126,921   123,011   133,425   132,188   142,137
19000P                 50    56,139     4,000    55,008    10,150    54,037    18,300    53,971    28,750    59,038    39,800    65,076    48,200    70,064    58,200    76,129    68,707    83,497    77,472    89,775    86,636    96,026   102,955   106,971   111,680   113,475

19100C             84,250   101,878    85,931    98,260    84,401    96,411    83,750    95,746    86,915    97,329    93,259   101,691    98,380   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    58,134     4,500    56,777    10,950    55,607    19,300    55,367    30,100    60,355    41,650    66,234    49,850    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             79,250   101,878    83,600    97,755    82,632    95,826    82,167    95,161    85,678    96,837    92,328   101,319    97,608   105,628   100,720   109,033   108,155   115,962   114,300   122,027   118,210   126,669   121,974   133,133   131,350   141,964
19200P                 50    60,129     5,100    58,520    11,800    57,163    20,700    56,684    31,500    61,685    42,800    67,324    51,550    72,112    60,781    77,991    71,141    85,159    79,773    91,317    88,790    97,449   104,857   108,208   113,475   114,685

19300C             74,300   101,811    79,300    97,169    80,744    95,201    80,518    94,549    84,375    96,318    91,357   100,933    96,797   105,322       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    62,111     5,750    60,235    12,900    58,666    21,900    58,041    33,000    63,015    44,550    68,441    53,300    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             69,300   101,811    75,050    96,531    78,749    94,523    78,789    93,898    83,018    95,760    90,346   100,521    95,959   104,990    99,231   108,315   106,998   115,470   113,276   121,695   117,226   126,363   120,870   132,800   130,446   141,751
19400P                150    64,079     6,500    61,924    14,050    60,142    23,200    59,397    34,250    64,318    45,800    69,545    54,716    74,134    62,762    79,853    73,017    86,849    82,061    92,820    90,905    98,845   106,732   109,432   115,244   115,856

19500C             64,400   101,678    70,850    95,853    75,950    94,017    76,980    93,179    81,608    95,188    89,296   100,095    95,081   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    66,061     7,300    63,587    15,200    61,618    24,600    60,714    35,950    65,635    47,450    70,649    55,953    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             59,500   101,545    66,000    95,587    72,000    93,312    75,091    92,448    80,132    94,656    88,205    99,643    94,164   104,272    97,661   107,703   105,735   115,005   112,158   121,322   116,148   126,030   119,686   132,441   129,475   141,512
19600P                300    68,016     8,150    65,236    16,450    63,068    26,100    62,137    37,550    66,952    49,050    71,753    57,296    76,129    65,409    81,675    75,450    88,484    84,322    94,297    93,006   100,215   108,567   110,629   116,973   117,013

19700C             54,550   101,479    62,200    94,602    68,500    92,421    73,150    91,637    78,589    94,017    87,061    99,178    93,219   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    69,944     9,150    66,832    17,750    64,505    27,700    63,760    39,250    68,255    50,850    72,844    58,692    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             49,600   101,412    57,950    93,884    64,850    91,557    69,800    90,878    77,007    93,352    85,944    98,579    92,235   103,487    95,986   107,011   104,391   114,499   110,961   120,910   114,991   125,645   118,449   132,042   128,464   141,246
19800P                650    71,859    10,200    68,401    19,150    65,914    29,350    65,356    41,050    69,559    52,650    73,934    60,076    78,097    68,069    83,470    77,884    90,080    86,556    95,733    95,081   101,558   110,363   111,759   118,662   118,104

19900C             44,950   100,947    54,150    92,860    61,200    90,666    66,650    89,987    75,344    92,674    84,747    98,074    91,264   103,021       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                850    73,775    11,350    69,931    20,700    67,258    30,550    66,978    42,900    70,849    54,500    75,012    61,432    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             40,200   100,614    50,700    91,583    58,000    89,588    63,400    89,110    73,628    91,956    83,497    97,555    90,227   102,582    94,177   106,280   102,942   113,941   109,671   120,458   113,741   125,232   117,159   131,603   127,400   140,953
20000P              1,200    75,637    12,800    71,341    22,300    68,588    32,950    68,521    44,800    72,112    56,400    76,076    62,842    80,026    70,742    85,226    80,305    91,637    88,764    97,129    97,116   102,862   112,092   112,850   120,285   119,154

20200C             31,350    99,085    43,600    89,110    51,500    87,394    57,350    87,154    69,750    90,400    80,864    96,451    88,046   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,350    79,161    15,600    74,214    25,350    71,327    36,900    71,607    48,850    74,613    59,477    78,177    65,662    81,901       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             23,250    96,571    37,200    86,104    45,450    84,933    51,450    85,066    64,050    88,724    78,004    95,254    85,731   100,694    90,227   104,604    99,736   112,664   106,825   119,407   111,001   124,275   114,380   130,645   125,073   140,275
20400P              4,200    82,420    19,150    76,794    29,750    73,535    40,550    74,706    53,250    77,033    62,589    80,199    68,495    83,736    76,036    88,604    85,080    94,642    93,060    99,829   101,066   105,375   115,404   114,951   123,410   121,189

20600C             16,200    92,674    31,300    82,726    39,900    82,194    46,200    82,739    58,700    86,915    75,065    93,937    83,417    99,617       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,300    85,173    23,350    79,108    34,900    75,464    45,900    77,432    57,900    79,361    65,662    82,194    71,288    85,545       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             10,800    87,128    26,150    80,664    34,850    79,228    41,250    80,278    53,650    84,987    72,059    92,541    80,890    98,486    85,811   102,689    96,172   111,188   103,646   118,183   108,022   123,158   111,360   129,542   122,519   139,463
20800P             11,500    87,766    28,100    81,196    39,200    77,765    51,000    80,132    62,603    81,595    68,747    84,109    74,107    87,274    81,249    91,796    89,721    97,475    97,169   102,370   104,843   107,690   118,476   116,907   126,310   123,104

21000C              6,700    84,774    21,650    78,483    30,250    76,036    36,800    77,645    49,000    82,938    68,350    91,038    78,257    97,289       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             17,700    92,794    33,600    82,992    44,600    80,864    56,500    82,659    66,260    83,683    71,846    85,918    76,887    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,100    81,821    17,700    76,076    26,150    72,657    32,700    74,879    44,650    80,784    63,500    89,455    75,517    96,026    81,076   100,521    92,275   109,525   100,228   116,800   104,750   121,881   108,102   128,305   119,753   138,532
21200P             25,000    96,371    39,850    85,040    50,650    83,643    62,400    85,000    69,825    85,691    74,905    87,553    79,627    90,546    86,303    94,722    94,177   100,109   101,066   104,710   108,368   109,858   121,309   118,715   129,010   124,887

21400C              2,300    78,549    14,400    73,416    22,400    69,665    28,950    72,006    40,550    78,536    58,950    87,793    72,671    94,669       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,300    98,619    46,300    88,218    56,950    86,223    68,650    87,154    73,309    87,514    77,805    89,282    82,327    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    74,972    11,550    70,583    19,200    67,085    25,550    69,053    36,800    76,209    54,700    86,064    69,150    93,272    76,036    98,127    88,112   107,663    96,571   115,244   101,239   120,458   104,644   126,935   116,774   137,482
21600P             41,800   100,614    53,350    90,918    63,250    88,750    72,923    89,136    76,674    89,309    80,691    91,051    84,880    93,379    91,051    97,395    98,353   102,529   104,684   106,865   111,653   111,866   123,889   120,391   131,470   126,549

21800C                700    71,208     9,500    67,457    16,350    64,398    22,500    66,021    33,250    73,801    50,600    84,242    64,700    91,796       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             51,100   101,545    60,850    93,246    70,400    90,799    76,847    90,905    79,853    90,878    83,470    92,528    87,354    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    67,351     7,350    64,372    13,900    61,605    19,800    62,962    30,000    71,327    46,900    82,380    60,750    90,267    70,050    95,507    83,710   105,615    92,687   113,542    97,489   118,888   100,986   125,419   113,582   136,298
22000P             61,150   101,479    69,200    94,855    76,501    92,461    80,265    92,208    82,845    92,341    85,878    93,499    89,615    95,853    95,440    99,829   102,197   104,737   107,996   108,847   114,659   113,715   126,203   121,921   133,718   128,092

22200C                200    63,427     5,750    61,086    11,750    58,746    17,300    59,863    27,050    68,814    43,350    80,451    56,850    88,671       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,000   101,678    77,600    96,371    80,677    94,084    83,563    93,645    85,665    93,711    88,298    94,775    91,823    97,063       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    59,477     4,500    57,708     9,900    55,820    15,150    56,791    24,300    66,247    39,850    78,430    53,150    87,035    62,400    92,701    79,121   103,394    88,617   111,680    93,552   117,159    97,183   123,796   110,230   135,021
22400P             80,900   101,811    84,375    97,608    84,455    95,467    86,569    94,922    88,258    94,948    90,573    95,959    93,924    98,193    99,390   101,984   105,655   106,692   111,001   110,656   117,372   115,404   128,225   123,317   135,699   129,502

22600C                 50    55,500     3,450    54,290     8,350    52,867    13,200    53,732    21,850    63,693    36,700    76,395    49,650    85,332       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             90,850   101,878    88,351    98,606    87,780    96,651    89,256    96,052    90,652    96,092    92,701    97,063    95,879    99,257       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    51,510     2,650    50,819     6,850    49,914    11,500    50,726    19,650    61,140    34,350    74,466    46,350    83,590    55,400    89,695    73,450   101,013    84,401   109,685    89,415   115,297    93,219   122,040   106,692   133,611
22800P            100,800   101,944    91,676    99,417    90,706    97,675    91,637    97,050    92,807    97,103    94,656    98,087    97,715   100,255   102,875   103,899   108,700   108,448   113,688   112,278   119,779   116,933   129,980   124,567   137,442   130,805

23000C                 50    47,520     2,000    47,348     5,700    46,949     9,900    47,693    17,650    58,586    31,200    72,258    42,350    81,635       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    94,336   100,029    93,153    98,526    93,711    97,914    94,735    98,021    96,451    99,018    99,417   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    43,557     1,550    43,916     4,700    43,996     8,650    44,874    15,750    56,019    28,600    70,117    39,350    79,773    47,700    86,263    64,450    98,154    79,750   107,543    85,050   113,289    87,900   120,152   103,021   132,095
23200P            101,944   101,944    96,518   100,548    95,254    99,244    95,494    98,672    96,451    98,845    98,074    99,856   100,960   102,024   104,897   104,790   110,682   109,419   116,029   113,741   121,881   118,316   131,457   125,685   138,931   131,962

23400C                 50    39,647     1,150    40,525     3,850    41,097     7,450    42,028    14,050    53,479    26,350    68,016    36,450    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944    98,140   100,920    96,930    99,829    97,023    99,311    97,927    99,563    99,537   100,627   102,383   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    35,830       850    37,200     3,100    38,224     6,450    39,341    12,450    50,912    24,300    65,928    33,750    75,943    41,950    82,912    58,100    95,414    73,250   105,282    78,350   111,148    81,600   118,157    99,204   130,459
23600P            101,944   101,944    99,324   101,199    98,313   100,321    98,300    99,869    99,218   100,188   100,827   101,332   103,646   103,513   107,224   106,147   112,850   110,762   118,037   115,031   123,663   119,527   132,640   126,655   140,168   133,013

23800C                 50    32,159       650    34,008     2,500    35,431     5,500    36,641    10,800    48,199    21,700    63,507    31,150    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   100,122   101,385    99,324   100,694    99,337   100,335   100,268   100,734   101,971   101,957   104,777   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    28,714       500    30,962     2,000    32,704     4,700    34,087     9,450    45,632    19,800    61,326    28,750    71,966    36,700    79,427    52,150    92,514    67,150   102,888    72,050   108,873    75,650   116,055    93,500   128,704
24000P            101,944   101,944   100,814   101,572   100,162   101,013   100,175   100,747   101,159   101,199   102,928   102,503   105,761   104,737   109,086   107,291   114,632   111,906   119,713   116,162   125,113   120,577   133,545   127,493   141,166   133,931

24200C                 50    25,509       350    27,930     1,600    30,084     3,950    31,534     8,350    43,251    18,150    59,211    26,450    69,931       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,173   101,665   100,760   101,252   100,827   101,053   101,878   101,598   103,766   102,981   106,612   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,583       250    25,097     1,200    27,437     3,350    29,233     7,150    40,631    16,450    57,003    24,300    67,883    32,000    75,849    46,700    89,522    61,400   100,388    66,050   106,479    69,950   113,848    87,450   126,868
24400P            101,944   101,944   101,465   101,745   101,239   101,452   101,319   101,319   102,423   101,917   104,444   103,407   107,317   105,708   110,456   108,208   116,002   112,863   121,056   117,119   126,256   121,482   134,170   128,212   141,897   134,729

24600C                 50    19,950       200    22,570       950    25,030     2,800    27,092     6,200    38,237    14,850    54,782    22,300    65,821       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,612   101,784   101,532   101,598   101,705   101,545   102,848   102,197   105,003   103,766   107,902   106,094       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,595       100    19,590       750    22,743     2,350    25,057     5,350    35,883    13,400    52,588    20,400    63,733    27,750    72,192    41,650    86,410    56,050    97,794    60,450   103,992    64,600   111,533    81,600   124,913
24800P            101,944   101,944   101,824   101,878   101,745   101,705   101,984   101,705   103,154   102,410   105,429   104,072   108,368   106,439   111,414   108,927   117,000   113,648   122,067   117,944   127,081   122,240   134,529   128,783   142,376   135,420

25000C                 50    15,521        50    16,851       550    20,442       -         -       4,600    33,609    12,050    50,393    18,650    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,838   101,878   101,891   101,811       -         -     103,354   102,582   105,748   104,338   108,700   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,685        50    15,148       450    18,526       -         -       3,950    31,414    10,850    48,265    17,000    59,570    23,900    68,468    37,050    83,204    51,050    95,108    55,200   101,385    59,500   109,113    76,050   122,865
25200P            101,944   101,944   101,917   101,917   101,957   101,851       -         -     103,460   102,715   105,961   104,538   108,940   106,958   111,959   109,459   117,638   114,247   122,785   118,609   127,613   122,852   134,622   129,249   142,615   135,979

25400C                 50    12,076        50    13,632       350    16,638       -         -       3,400    29,366     9,700    46,097    15,450    57,469       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,917   101,917   102,011   101,891       -         -     103,500   102,809   106,080   104,697   109,073   107,144       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,679        50    12,302       250    14,736       -         -       2,900    27,344     8,650    43,969    14,050    55,394    20,550    64,744    32,800    79,919    46,450    92,355    50,250    98,672    54,750   106,626    70,750   120,724
25600P            101,944   101,944   101,917   101,917   102,037   101,931       -         -     103,487   102,875   106,134   104,817   109,113   107,291   112,158   109,804   117,931   114,685   123,211   119,128   127,839   123,330   134,476   129,581   142,615   136,431

25800C                 50    10,201        50    11,132       200    13,193       -         -       2,450    25,363     7,750    41,961    12,750    53,346       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   102,037   101,944       -         -     103,434   102,902   106,107   104,897   109,073   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       150    11,664       -         -       2,050    23,447     6,900    39,939    11,500    51,258    17,550    60,993    28,950    76,581    42,100    89,509    45,650    95,893    50,200   104,032    65,750   118,503
26000P            101,944   101,944   101,944   101,944   102,024   101,957       -         -     103,354   102,928   106,027   104,950   108,953   107,450   112,052   110,004   117,917   114,978   123,357   119,513   127,799   123,663   134,090   129,794   142,389   136,777

26200C                 50    10,201        50    10,201       100    10,201       -         -       1,750    21,772     6,100    37,918    10,400    49,236       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   102,011   101,971       -         -     103,247   102,915   105,894   104,976   108,780   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,450    20,016     5,400    35,976     9,350    47,201    14,900    57,269    25,450    73,189    38,100    86,609    41,350    93,020    46,000   101,385    60,950   116,175
26400P            101,944   101,944   101,944   101,944   102,011   101,971       -         -     103,128   102,902   105,721   104,976   108,554   107,464   111,693   110,070   117,638   115,138   123,264   119,779   127,507   123,876   133,505   129,901   141,950   137,003

26600C                 50    10,201        50    10,201        50    10,201       -         -       1,200    18,380     4,800    34,154     8,400    45,206       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,995   102,862   105,535   104,937   108,275   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -       1,000    16,904     4,200    32,252     7,550    43,264    12,550    53,545    22,300    69,785    34,400    83,670    37,400    90,094    42,000    98,646    56,400   113,768
26800P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,875   102,822   105,309   104,897   107,982   107,357   111,134   110,017   117,133   115,151   122,958   119,926   126,988   123,956   132,707   129,901   141,299   137,136

27000C                 50    10,201        50    10,201        50    10,201       -         -         850    15,614     3,700    30,496     6,750    41,336       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,984   101,971       -         -     102,782   102,782   105,083   104,830   107,650   107,264       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         700    14,284     3,250    28,781     6,000    39,394    10,550    49,928    19,450    66,353    31,000    80,704    33,700    87,101    38,300    95,866    52,100   111,294
27200P            101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,662   102,729   104,843   104,750   107,277   107,144   110,456   109,858   116,428   115,058   122,453   119,966   126,256   123,929   131,736   129,794   140,448   137,162

27600C                -         -          50    10,201        50    10,201       -         -         -         -       2,500    25,575     4,750    35,737     8,800    46,377    16,850    62,895    27,850    77,698    30,250    84,042    34,800    93,006    48,050   108,740
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     104,378   104,551   106,546   106,865   109,658   109,605   115,563   114,858   121,774   119,899   125,325   123,796   130,606   129,581   139,437   137,083

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,850    22,410     3,700    32,186     7,300    42,932    14,600    59,530       -         -      27,100    80,957    31,550    90,107       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,899   104,311   105,814   106,533   108,833   109,286   114,606   114,579       -         -     124,261   123,557   129,329   129,289       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,400    19,723     2,850    28,834     6,000    39,567    12,550    56,139       -         -      24,200    77,831    28,550    87,181       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,500   104,085   105,109   106,160   107,982   108,913   113,555   114,207       -         -     123,064   123,237   127,959   128,903       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,276     2,200    25,788     4,900    36,335    10,750    52,827       -         -      21,550    74,706    25,750    84,215       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,168   103,846   104,498   105,774   107,158   108,488   112,478   113,768       -         -     121,788   122,825   126,496   128,451       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         750    14,869     1,650    22,822     4,000    33,303     9,150    49,542       -         -      19,100    71,554    23,150    81,209       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,848   103,593   103,939   105,362   106,386   108,049   111,374   113,262       -         -     120,418   122,333   124,966   127,906       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         550    12,887     1,200    19,976     3,200    30,297     7,750    46,337       -         -      16,900    68,428    20,800    78,243       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   103,367   103,447   104,950   105,641   107,583   110,296   112,730       -         -     119,021   121,774   123,410   127,307       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         400    11,118       900    17,609     2,550    27,477     6,550    43,264       -         -      14,900    65,303    18,600    75,224       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   103,168   103,088   104,591   104,990   107,104   109,272   112,158       -         -     117,611   121,163   121,828   126,655       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       650    15,321       -         -       5,450    40,152       -         -      13,050    62,150    16,550    72,165       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,915   102,782   104,232       -         -     108,262   111,533       -         -     116,175   120,498   120,218   125,924       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       450    13,153       -         -       4,550    37,253       -         -      11,400    59,065    14,700    69,146       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,809   102,529   103,873       -         -     107,370   110,922       -         -     114,792   119,779   118,636   125,153       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       300    11,132       -         -       3,800    34,540       -         -       9,950    56,059    13,050    66,194       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,689   102,343   103,527       -         -     106,586   110,323       -         -     113,475   119,035   117,146   124,368       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       200    10,201       -         -       3,100    31,747       -         -       8,600    53,000    11,500    63,188       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,543   102,210   103,247       -         -     105,801   109,685       -         -     112,158   118,250   115,643   123,517       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       2,550    29,233       -         -       7,450    50,114    10,100    60,222       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,370   102,144   103,075       -         -     105,176   109,086       -         -     110,988   117,465   114,220   122,639       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       2,050    26,706       -         -       6,400    47,215     8,850    57,323       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,356   102,077   102,862       -         -     104,577   108,461       -         -     109,858   116,641   112,890   121,748       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,650    24,378       -         -       5,450    44,342     7,700    54,410       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,609       -         -     104,085   107,876       -         -     108,794   115,803   111,613   120,817       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,350    22,357       -         -       4,650    41,642     6,700    51,617       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     103,700   107,370       -         -     107,863   114,991   110,456   119,912       -         -  



Back to Top



PHT (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,662    28,473    29,301    30,297    30,854    31,951

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900     8,839     5,300    11,777     7,800    14,092

2750C                 -         -         -         -      25,271    25,285       -         -      25,794    25,966    26,537    26,903       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,523       -         -         800     4,105     1,850     6,337       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,271    25,287       -         -      25,839    26,012    26,641    26,997       -         -      28,031    28,790    29,741    30,664    31,326    32,345
2800P                 -         -         -         -          50     2,523       -         -         900     4,444     2,100     6,797       -         -       3,600     9,879     6,300    12,829     9,000    15,119

2850C                 -         -         -         -      25,295    25,308       -         -      25,897    26,065    26,736    27,085       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,523       -         -       1,050     4,861     2,350     7,248       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,296    25,309       -         -      25,948    26,114    26,824    27,166       -         -      28,399    29,099    30,152    31,007    31,775    32,719
2900P                 -         -         -         -         100     2,523       -         -       1,200     5,270     2,600     7,694       -         -       4,450    10,963     7,400    13,875    10,350    16,146

2950C                 -         -         -         -      25,311    25,323       -         -      26,004    26,167    26,915    27,250       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         150     2,523       -         -       1,400     5,741     2,900     8,172       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,230    25,230    25,320    25,332       -         -      26,041    26,206    26,996    27,327    27,896    28,382    28,724    29,374    30,534    31,329    32,172    33,061
3000P                  50     2,523        50     2,523       200     2,789       -         -       1,550     6,145     3,200     8,645     4,500    10,463     5,350    12,023     8,650    14,926    11,750    17,146

3050C              25,230    25,230    25,235    25,232    25,324    25,337    25,550    25,615    26,085    26,252    27,074    27,403    28,004    28,480       -         -         -         -         -         -  
3050P                  50     2,523        50     2,574       250     3,182       700     4,329     1,800     6,657     3,550     9,142     4,900    10,956       -         -         -         -         -         -  

3100C              25,230    25,230    25,234    25,232    25,324    25,341    25,562    25,634    26,117    26,291    27,141    27,469    28,106    28,576    29,017    29,629    30,858    31,616    32,529    33,379
3100P                  50     2,637        50     2,912       300     3,591       850     4,817     2,050     7,159     3,900     9,634     5,350    11,467     6,400    13,101     9,950    15,948    13,300    18,134

3150C              25,230    25,230    25,232    25,232    25,313    25,341    25,563    25,647    26,135    26,323    27,195    27,531    28,201    28,669       -         -         -         -         -         -  
3150P                  50     3,055        50     3,301       400     4,093     1,000     5,296     2,300     7,654     4,250    10,119     5,850    11,988       -         -         -         -         -         -  

3200C              25,230    25,230    25,208    25,219    25,301    25,340    25,551    25,655    26,143    26,349    27,242    27,588    28,281    28,751    29,257    29,853    31,133    31,876    32,831    33,664
3200P                  50     3,536        50     3,742       450     4,537     1,200     5,840     2,600     8,183     4,650    10,625     6,350    12,499     7,550    14,169    11,400    16,960    14,664    19,098

3250C              25,230    25,230    25,202    25,219    25,259    25,327    25,522    25,655    26,135    26,368    27,275    27,640    28,347    28,829       -         -         -         -         -         -  
3250P                  50     4,088       100     4,462       600     5,111     1,400     6,373     2,900     8,706     5,100    11,148     6,900    13,019       -         -         -         -         -         -  

3300C              25,230    25,230    25,160    25,202    25,215    25,313    25,478    25,649    26,109    26,380    27,294    27,682    28,398    28,895    29,435    30,044    31,346    32,102    33,074    33,921
3300P                  50     4,713       150     5,137       700     5,641     1,600     6,901     3,250     9,256     5,550    11,662     7,450    13,531     8,850    15,233    12,950    17,948    15,952    20,040

3350C              25,230    25,230    25,105    25,182    25,139    25,288    25,409    25,631    26,066    26,383    27,296    27,717    28,432    28,956       -         -         -         -         -         -  
3350P                  50     5,414       200     5,817       900     6,254     1,850     7,479     3,600     9,802     6,050    12,188     8,050    14,047       -         -         -         -         -         -  

3400C              25,230    25,230    24,990    25,140    25,025    25,248    25,307    25,603    25,998    26,375    27,279    27,745    28,448    29,005    29,539    30,197    31,491    32,293    33,251    34,142
3400P                  50     6,189       300     6,572     1,050     6,845     2,200     8,136     4,150    10,440     6,600    12,722     8,650    14,554    10,250    16,273    14,437    18,915    17,216    20,948

3450C              25,230    25,230    24,900    25,114    24,886    25,200    25,182    25,565    25,904    26,357    27,243    27,761    28,447    29,048       -         -         -         -         -         -  
3450P                  50     7,033       400     7,321     1,250     7,470     2,550     8,775     4,500    10,971     7,350    13,301     9,300    15,064       -         -         -         -         -         -  

3500C              25,230    25,230    24,738    25,065    24,720    25,144    25,017    25,512    25,784    26,328    27,186    27,769    28,426    29,080    29,560    30,310    31,563    32,449    33,363    34,331
3500P                  50     7,933       500     8,083     1,500     8,119     2,850     9,371     5,000    11,561     7,750    13,778     9,950    15,567    11,800    17,293    15,731    19,850    18,488    21,829

3550C              25,230    25,230    24,490    24,988    24,477    25,059    24,809    25,442    25,627    26,283    27,104    27,765    28,383    29,104       -         -         -         -         -         -  
3550P                  50     8,877       600     8,868     1,700     8,772     3,300    10,053     5,400    12,109     8,400    14,312    10,700    16,077       -         -         -         -         -         -  

3600C              25,230    25,230    24,202    24,904    24,198    24,964    24,554    25,353    25,441    26,226    26,999    27,751    28,318    29,116    29,492    30,382    31,556    32,566    33,405    34,484
3600P                  50     9,851       800     9,681     2,000     9,449     3,650    10,673     6,000    12,717     9,100    14,845    11,450    16,577    13,500    18,288    17,018    20,753    19,726    22,677

3650C              25,230    25,230    23,813    24,789    23,853    24,845    24,263    25,254    25,226    26,158    26,869    27,726    28,231    29,117       -         -         -         -         -         -  
3650P                  50    10,839       900    10,508     2,300    10,139     4,150    11,358     6,450    13,277     9,600    15,337    12,200    17,069       -         -         -         -         -         -  

3700C              25,230    25,230    23,318    24,644    23,439    24,703    23,905    25,125    24,965    26,069    26,710    27,687    28,120    29,108    29,329    30,410    31,471    32,646    33,377    34,603
3700P                  50    11,834     1,150    11,338     2,750    10,828     4,650    12,032     7,150    13,891    10,400    15,869    12,942    17,557    14,947    19,249    18,304    21,624    20,955    23,493

3750C              24,700    25,230    22,754    24,489    22,955    24,534    23,506    24,982    24,671    25,968    26,524    27,637    27,983    29,088       -         -         -         -         -         -  
3750P                  50    12,831     1,400    12,174     3,150    11,528     5,150    12,701     7,700    14,466    11,000    16,370    13,585    18,040       -         -         -         -         -         -  

3800C              22,200    25,230    22,031    24,273    22,397    24,337    23,040    24,809    24,335    25,848    26,311    27,576    27,820    29,056    29,071    30,393    31,306    32,686    33,281    34,689
3800P                  50    13,829     1,750    12,994     3,650    12,220     5,650    13,369     8,500    15,074    11,850    16,889    14,240    18,517    16,288    20,169    19,565    22,458    22,151    24,273

3850C              19,700    25,230    21,189    24,022    21,762    24,112    22,528    24,620    23,957    25,711    26,064    27,497    27,634    29,012       -         -         -         -         -         -  
3850P                  50    14,826     2,150    13,801     4,150    12,919     6,300    14,066     9,200    15,656    12,734    17,400    14,884    18,984       -         -         -         -         -         -  

3900C              17,250    25,163    20,289    23,801    21,080    23,894    21,951    24,401    23,537    25,554    25,788    27,408    27,420    28,955    28,716    30,329    31,062    32,688    33,115    34,739
3900P                 100    15,804     2,600    14,595     4,800    13,588     7,000    14,760     9,950    16,236    13,349    17,895    15,537    19,444    17,619    21,051    20,801    23,252    23,309    25,018

3950C              14,850    25,031    18,300    23,490    20,297    23,644    21,333    24,183    23,072    25,377    25,481    27,303    27,182    28,887       -         -         -         -         -         -  
3950P                 200    16,761     3,100    15,376     5,450    14,260     7,800    15,453    10,800    16,815    14,003    18,387    16,021    19,895       -         -         -         -         -         -  

4000C              12,400    24,965    16,550    23,023    19,394    23,297    20,636    23,897    22,567    25,182    25,143    27,183    26,916    28,806    28,265    30,218    30,740    32,651    32,882    34,758
4000P                 300    17,719     3,700    16,123     6,200    14,909     8,650    16,135    11,500    17,381    14,687    18,871    16,668    20,346    18,928    21,887    21,987    24,010    24,424    25,728

4050C              10,100    24,700    14,650    22,598    18,250    22,907    19,891    23,604    22,023    24,962    24,771    27,073    26,626    28,713       -         -         -         -         -         -  
4050P                 550    18,617     4,400    16,833     7,000    15,713     9,550    16,803    12,400    17,944    15,377    19,346    17,335    20,785       -         -         -         -         -         -  

4100C               8,050    24,111    12,950    22,063    16,700    22,484    19,106    23,268    21,440    24,726    24,354    26,921    26,308    28,608    27,725    30,064    30,342    32,577    32,583    34,742
4100P                 950    19,455     5,200    17,508     7,950    16,501    10,450    17,461    13,400    18,494    16,055    19,811    17,988    21,214    20,189    22,680    23,134    24,727    25,489    26,405

4150C               6,150    23,330    11,400    21,440    15,150    22,038    18,287    22,905    20,826    24,465    23,898    26,758    25,965    28,489       -         -         -         -         -         -  
4150P               1,550    20,213     6,150    18,123     8,950    17,268    11,450    18,102    14,467    19,028    16,760    20,261    18,629    21,636       -         -         -         -         -         -  

4200C               4,550    22,173    10,050    20,726    13,800    21,530    17,150    22,520    20,173    24,188    23,418    26,573    25,598    28,359    27,100    29,865    29,874    32,466    32,221    34,694
4200P               2,500    20,831     7,250    18,679    10,000    18,013    12,550    18,722    15,263    19,547    17,426    20,705    19,277    22,043    21,405    23,425    24,227    25,404    26,506    27,042

4250C               3,200    21,310     8,750    19,971    12,550    20,984    15,600    22,121    19,445    23,896    22,913    26,373    25,207    28,215       -         -         -         -         -         -  
4250P               3,650    21,370     8,450    19,198    11,250    18,707    13,750    19,312    16,057    20,049    18,117    21,124    19,910    22,441       -         -         -         -         -         -  

4300C               2,200    20,712     7,600    19,152    11,250    20,419    14,650    21,664    18,799    23,570    22,477    26,153    24,791    28,059    26,395    29,621    29,343    32,319    31,804    34,614
4300P               5,150    22,149     9,800    19,656    12,550    19,370    15,050    19,871    16,853    20,528    18,772    21,542    20,533    22,825    22,559    24,124    25,263    26,037    27,467    27,642

4350C               1,450    20,013     6,550    18,290    10,150    19,809    13,450    21,200    18,080    23,232    21,869    25,927    24,442    27,895       -         -         -         -         -         -  
4350P               6,850    23,189    11,300    20,255    13,750    20,043    16,158    20,374    17,635    20,987    19,431    21,935    21,144    23,201       -         -         -         -         -         -  

4400C                 950    19,215     5,650    17,674     9,150    19,170    12,400    20,710    16,900    22,872    21,330    25,684    24,010    27,719    25,621    29,335    28,746    32,136    31,326    34,504
4400P               8,800    23,910    12,900    20,936    15,450    20,559    17,053    20,878    18,399    21,426    20,065    22,324    21,744    23,559    23,647    24,775    26,234    26,634    28,370    28,211

4450C                 600    18,357     4,800    17,041     8,200    18,509    11,200    20,192    15,850    22,494    20,797    25,432    23,574    27,533       -         -         -         -         -         -  
4450P              10,900    24,436    14,650    21,520    16,759    21,112    17,924    21,355    19,146    21,801    20,688    22,684    22,328    23,901       -         -         -         -         -         -  

4500C                 350    17,460     4,100    16,360     7,350    17,829    10,300    19,662    14,900    22,104    20,221    25,164    23,099    27,334    24,809    29,013    28,106    31,922    30,817    34,365
4500P              13,150    24,765    16,500    22,031    17,755    21,600    18,753    21,733    19,848    22,177    21,289    23,054    22,891    24,233    24,655    25,363    27,134    27,179    29,205    28,728

4550C                 200    16,522     3,500    15,651     6,550    17,131     9,600    19,136    13,900    21,694    19,543    24,873    22,624    27,126       -         -         -         -         -         -  
4550P              15,500    24,965    18,250    22,580    18,698    22,054    19,532    22,129    20,529    22,576    21,870    23,381    23,409    24,444       -         -         -         -         -         -  

4600C                 150    15,545     2,950    14,931     5,850    16,429     8,850    18,590    13,050    21,281    18,947    24,581    22,115    26,903    23,954    28,656    27,433    31,680    30,262    34,202
4600P              17,950    25,031    19,372    22,975    19,576    22,457    20,265    22,498    21,145    22,869    22,429    23,703    23,910    24,735    25,577    25,903    27,959    27,681    29,975    29,213

4650C                 100    14,567     2,500    14,192     5,200    15,716     7,900    17,988    12,350    20,870    18,250    24,276    21,611    26,674       -         -         -         -         -         -  
4650P              20,350    25,163    20,432    23,417    20,387    22,826    20,948    22,840    21,748    23,196    22,958    24,002    24,390    25,017       -         -         -         -         -         -  

4700C                  50    13,589     2,100    13,447     4,650    15,017     7,250    17,421    11,550    20,434    17,350    23,961    21,085    26,432    23,063    28,266    26,715    31,407    29,674    34,013
4700P              22,850    25,163    21,702    24,017    21,132    23,163    21,581    23,155    22,305    23,491    23,463    24,289    24,847    25,284    26,411    26,396    28,712    28,146    30,679    29,661

4750C                  50    12,595     1,800    12,697     4,150    14,322     6,600    16,837    10,800    19,991    16,500    23,636    20,575    26,186       -         -         -         -         -         -  
4750P              25,230    25,230    22,036    23,965    21,810    23,467    22,164    23,443    22,832    23,776    23,934    24,553    25,283    25,542       -         -         -         -         -         -  

4800C                  50    11,606     1,500    11,955     3,650    13,607     6,150    16,303     9,900    19,500    15,450    23,275    20,009    25,919    22,145    27,846    25,982    31,114    29,061    33,801
4800P              25,230    25,230    22,691    24,194    22,419    23,740    22,693    23,705    23,309    24,027    24,388    24,813    25,694    25,784    27,158    26,846    29,386    28,567    31,316    30,073

4850C                  50    10,634     1,250    11,218     3,250    12,931     5,450    15,660     9,300    19,054    14,700    22,934    19,501    25,659       -         -         -         -         -         -  
4850P              25,230    25,230    23,236    24,384    22,930    23,962    23,168    23,941    23,755    24,268    24,803    25,049    26,078    26,010       -         -         -         -         -         -  

4900C                  50     9,690     1,000    10,483     2,900    12,277     5,050    15,124     8,750    18,612    13,850    22,566    18,939    25,377    21,210    27,398    25,218    30,793    28,418    33,566
4900P              25,230    25,230    23,674    24,535    23,398    24,174    23,590    24,152    24,160    24,487    25,194    25,273    26,435    26,222    27,819    27,250    29,991    28,956    31,893    30,457

4950C                  50     8,788       900     9,802     2,450    11,519     4,600    14,554     8,050    18,111    13,200    22,217    17,700    25,030       -         -         -         -         -         -  
4950P              25,230    25,230    24,066    24,682    23,797    24,357    23,959    24,340    24,537    24,696    25,553    25,482    26,771    26,425       -         -         -         -         -         -  

5000C                  50     7,940       700     9,086     2,150    10,866     4,150    13,967     7,300    17,569    12,550    21,858    16,900    24,731    20,267    26,924    24,426    30,447    27,746    33,309
5000P              25,230    25,230    24,361    24,791    24,130    24,511    24,296    24,517    24,860    24,874    25,880    25,674    27,088    26,621    28,396    27,614    30,531    29,313    32,412    30,813

5100C                  50     6,433       500     7,803     1,650     9,621     3,400    12,839     6,250    16,587    11,250    21,107    15,450    24,119       -         -         -         -         -         -  
5100P              25,230    25,230    24,741    24,937    24,638    24,759    24,824    24,803    25,410    25,194    26,455    26,021    27,638    26,967       -         -         -         -         -         -  

5200C                  50     5,192       350     6,627     1,200     8,365     2,750    11,725     5,300    15,587    10,000    20,317    14,050    23,473    17,850    25,921    22,850    29,709    26,381    32,748
5200P              25,230    25,230    24,978    25,039    25,006    24,961    25,210    25,030    25,835    25,457    26,924    26,319    28,105    27,274    29,306    28,219    31,398    29,917    33,265    31,426

5300C                  50     4,200       250     5,591       900     7,289       -         -       4,500    14,608     8,900    19,520       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,150    25,135    25,211    25,087       -         -      26,130    25,659    27,280    26,562       -         -         -         -         -         -         -         -  

5400C                  50     3,418       150     4,571       700     6,389       -         -       3,800    13,637     7,850    18,691       -         -      15,500    24,857    21,253    28,902    24,982    32,124
5400P              25,230    25,230    25,202    25,166    25,315    25,164       -         -      26,324    25,813    27,550    26,767       -         -      29,926    28,684    32,027    30,405    33,907    31,935

5500C                  50     2,803       100     3,747       500     5,447       -         -       3,200    12,692     6,950    17,875       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,234    25,194    25,375    25,228       -         -      26,432    25,925    27,726    26,924       -         -         -         -         -         -         -         -  

5600C                  50     2,523        50     2,902       350     4,596       -         -       2,700    11,789     6,150    17,065       -         -      13,450    23,752    19,100    28,043    23,558    31,443
5600P              25,230    25,230    25,248    25,219    25,389    25,267       -         -      26,470    26,000    27,824    27,042       -         -      30,300    29,024    32,445    30,788    34,361    32,352

5700C                  50     2,523        50     2,523       250     3,886       -         -       2,250    10,892     5,400    16,237       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,248    25,219    25,379    25,285       -         -      26,456    26,048    27,860    27,129       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       200     3,396       -         -       1,850    10,005     4,700    15,393       -         -      11,650    22,617    17,100    27,147    22,050    30,725
5800P              25,230    25,230    25,248    25,219    25,365    25,292       -         -      26,399    26,069    27,836    27,187       -         -      30,470    29,261    32,680    31,074    34,649    32,679

6000C                  50     2,523       -         -         100     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,319    25,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     6,517     5,320     6,517     4,415     6,517     4,389     6,517     4,389     6,517



Back to Top



SWA (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 18/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top