Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 5.65C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.65P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.70C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.70P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.75C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.75P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.80C - - - - 17,675 17,675 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.80P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.85C - - - - 17,675 17,675 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.85P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.90C - - - - 17,675 17,675 - - 14,723 14,723 14,743 14,748 - - - - - - - - 5.90P - - - - 10 1,472 - - 10 1,472 30 1,472 - - - - - - - - 5.95C - - - - 17,675 17,675 - - 14,723 14,723 14,752 14,757 14,816 14,826 - - - - - - 5.95P - - - - 10 1,472 - - 10 1,472 50 1,472 180 1,472 - - - - - - 6.00C 17,675 17,675 14,723 14,723 14,723 14,723 - - 14,728 14,729 14,765 14,768 14,842 14,849 14,926 14,942 15,102 15,112 - - 6.00P 10 1,472 10 1,472 10 1,472 - - 10 1,472 90 1,472 290 1,472 450 1,904 1,310 3,055 - - 6.05C 17,675 17,675 14,723 14,723 14,723 14,723 - - 14,728 14,729 14,777 14,777 14,865 14,866 14,966 14,973 15,122 15,128 - - 6.05P 10 1,472 10 1,472 10 1,472 - - 10 1,472 150 1,472 460 1,808 710 2,465 1,740 3,600 - - 6.10C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,733 14,732 14,786 14,784 14,873 14,873 14,983 14,987 15,116 15,128 15,267 15,281 6.10P 10 1,472 10 1,472 10 1,472 10 1,472 30 1,472 250 1,472 700 2,320 1,080 3,108 2,242 4,193 2,581 4,656 6.15C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,736 14,733 14,781 14,780 14,856 14,861 14,962 14,977 15,076 15,103 15,239 15,267 6.15P 10 1,472 10 1,472 10 1,472 10 1,472 60 1,472 410 1,729 1,030 2,907 1,570 3,807 2,763 4,817 3,161 5,310 6.20C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,731 14,729 14,752 14,760 14,796 14,824 14,888 14,930 14,995 15,051 15,168 15,223 6.20P 10 1,472 10 1,472 10 1,472 10 1,472 110 1,472 630 2,249 1,480 3,568 2,220 4,567 3,352 5,472 3,797 5,982 6.25C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,707 14,712 14,681 14,715 14,683 14,752 14,744 14,841 14,865 14,967 15,047 15,146 6.25P 10 1,472 10 1,472 10 1,472 10 1,472 210 1,472 950 2,867 2,060 4,285 3,003 5,365 3,996 6,147 4,486 6,668 6.30C 17,675 17,675 14,723 14,723 14,717 14,719 14,719 14,720 14,651 14,677 14,550 14,632 14,500 14,637 14,522 14,701 14,680 14,846 14,870 15,031 6.30P 10 1,472 10 1,472 10 1,472 20 1,472 360 1,746 1,400 3,579 2,766 5,051 3,785 6,183 4,690 6,834 5,217 7,357 6.35C 17,675 17,675 14,723 14,723 14,707 14,713 14,707 14,712 14,532 14,607 14,341 14,504 14,237 14,471 14,216 14,507 14,437 14,687 14,636 14,878 6.35P 10 1,472 10 1,472 20 1,472 40 1,472 610 2,392 1,990 4,357 3,495 5,854 4,632 7,003 5,425 7,525 5,974 8,039 6.40C 17,675 17,675 14,723 14,723 14,671 14,696 14,648 14,683 14,330 14,491 14,036 14,320 13,885 14,249 13,828 14,257 14,131 14,485 14,346 14,685 6.40P 10 1,472 10 1,472 50 1,472 110 1,706 970 3,142 2,760 5,198 4,301 6,676 5,523 7,811 6,188 8,210 6,747 8,707 6.45C 17,675 17,675 14,723 14,723 14,584 14,659 14,506 14,614 14,003 14,306 13,621 14,066 13,440 13,965 13,358 13,950 13,764 14,238 13,998 14,451 6.45P 10 1,472 10 1,472 110 2,034 250 2,520 1,510 4,028 3,572 6,084 5,175 7,502 6,439 8,593 6,966 8,880 7,521 9,353 6.50C 17,675 17,675 14,683 14,712 14,371 14,568 14,205 14,474 13,532 14,039 13,091 13,738 12,910 13,619 12,818 13,588 13,337 13,950 13,596 14,179 6.50P 10 1,472 10 1,808 250 2,972 520 3,505 2,250 5,002 4,463 6,991 6,086 8,311 7,357 9,339 7,749 9,532 8,289 9,975 6.55C 17,675 17,675 14,587 14,692 13,975 14,403 13,684 14,227 12,902 13,673 12,444 13,330 12,297 13,209 12,218 13,176 12,855 13,619 13,145 13,867 6.55P 10 2,078 30 2,918 500 4,075 980 4,611 3,230 6,038 5,434 7,900 7,019 9,095 8,253 10,040 8,523 10,154 9,038 10,564 6.60C 17,675 17,675 14,244 14,612 13,290 14,107 12,890 13,834 12,101 13,196 11,692 12,842 11,612 12,742 11,572 12,718 12,325 13,248 12,652 13,520 6.60P 10 3,417 110 4,383 950 5,321 1,710 5,785 4,298 7,112 6,454 8,789 7,949 9,842 9,110 10,689 9,276 10,745 9,758 11,117 6.65C 17,675 17,675 13,446 14,405 12,254 13,627 11,811 13,265 11,153 12,605 10,850 12,277 10,872 12,221 10,895 12,225 11,751 12,838 12,124 13,140 6.65P 10 5,223 320 6,019 1,690 6,632 2,790 6,969 5,433 8,183 7,494 9,639 8,853 10,538 9,913 11,282 10,001 11,298 10,440 11,632 6.70C 15,190 17,675 11,942 13,921 10,875 12,927 10,495 12,505 10,082 11,902 9,940 11,640 10,093 11,653 10,201 11,700 11,144 12,395 11,567 12,732 6.70P 10 7,231 830 7,687 2,800 7,930 4,280 8,103 6,643 9,216 8,523 10,435 9,715 11,181 10,657 11,818 10,685 11,811 11,080 12,108 6.75C 10,190 17,571 9,787 13,035 9,215 11,979 9,024 11,564 8,933 11,098 8,989 10,943 9,315 11,049 9,500 11,154 10,526 11,923 11,005 12,301 6.75P 10 9,330 1,820 9,234 4,370 9,145 5,901 9,141 7,872 10,183 9,513 11,165 10,520 11,750 11,330 12,299 11,322 12,274 11,669 12,532 6.80C 5,370 16,837 6,800 11,864 7,413 10,788 7,505 10,473 7,801 10,207 8,071 10,205 8,553 10,428 8,807 10,593 9,908 11,436 10,445 11,858 6.80P 180 11,706 3,480 10,546 6,336 10,211 7,469 10,347 9,082 11,033 10,431 11,794 11,238 12,249 11,932 12,724 11,898 12,686 12,198 12,910 6.85C 1,730 14,189 4,230 10,903 5,730 9,701 6,110 9,280 6,725 9,292 7,197 9,457 7,816 9,803 8,127 10,025 9,294 10,937 9,893 11,408 6.85P 1,540 14,000 5,910 11,565 8,170 11,146 8,997 11,359 10,169 11,761 11,237 12,334 11,867 12,684 12,463 13,097 12,412 13,053 12,666 13,245 6.90C 260 11,889 2,480 9,635 4,120 8,549 4,882 8,085 5,741 8,380 6,377 8,716 7,114 9,182 7,474 9,457 8,691 10,435 9,353 10,959 6.90P 5,070 16,668 8,903 12,463 9,820 12,138 10,332 12,178 11,109 12,370 11,930 12,793 12,414 13,059 12,926 13,421 12,865 13,377 13,079 13,540 6.95C 20 9,510 1,360 8,164 2,930 7,358 3,790 6,977 4,854 7,493 5,625 7,994 6,454 8,573 6,849 8,895 8,106 9,932 8,831 10,509 6.95P 9,830 17,466 11,045 13,448 11,189 12,891 11,439 12,825 11,902 12,873 12,512 13,176 12,879 13,378 13,323 13,700 13,261 13,660 13,440 13,800 7.00C 10 7,388 700 6,610 2,060 6,197 2,860 5,983 4,080 6,652 4,942 7,301 5,844 7,982 6,258 8,344 7,542 9,432 8,325 10,065 7.00P 14,810 17,675 12,632 14,054 12,255 13,447 12,319 13,322 12,551 13,280 12,996 13,495 13,272 13,648 13,661 13,938 13,605 13,907 13,753 14,026 7.05C 10 5,377 340 5,093 1,440 5,116 2,160 5,064 3,407 5,867 4,330 6,644 5,277 7,413 5,703 7,807 7,005 8,942 7,844 9,630 7.05P 17,675 17,675 13,649 14,394 13,044 13,845 12,990 13,695 13,075 13,607 13,391 13,757 13,600 13,877 13,946 14,141 13,898 14,119 14,022 14,223 7.10C 10 3,573 160 3,735 1,010 4,152 1,620 4,236 2,835 5,148 3,787 6,030 4,758 6,872 5,188 7,289 6,495 8,462 7,385 9,204 7.10P 17,675 17,675 14,215 14,567 13,599 14,120 13,495 13,976 13,487 13,866 13,712 13,971 13,873 14,068 14,181 14,310 14,148 14,301 14,252 14,393 7.15C 10 2,226 70 2,597 700 3,315 1,220 3,509 2,352 4,496 3,306 5,456 4,285 6,357 4,712 6,794 6,010 7,994 6,951 8,792 7.15P 17,675 17,675 14,504 14,655 13,987 14,316 13,862 14,181 13,806 14,068 13,967 14,144 14,095 14,227 14,374 14,451 14,360 14,457 14,449 14,538 7.20C 10 1,472 30 1,718 490 2,617 920 2,886 1,930 3,911 2,879 4,924 3,859 5,875 4,270 6,320 5,558 7,543 6,540 8,392 7.20P 17,675 17,675 14,635 14,693 14,244 14,446 14,124 14,332 14,052 14,228 14,171 14,285 14,276 14,357 14,531 14,568 14,535 14,587 14,615 14,664 7.25C 10 1,472 10 1,472 340 2,040 700 2,360 1,570 3,392 2,512 4,442 3,472 5,422 3,868 5,871 5,139 7,112 6,152 8,006 7.25P 17,675 17,675 14,696 14,713 14,417 14,536 14,308 14,439 14,238 14,350 14,329 14,397 14,422 14,465 14,657 14,663 14,679 14,696 14,756 14,770 7.30C 10 1,472 10 1,472 240 1,581 530 1,917 1,280 2,937 2,193 4,003 3,122 4,999 3,497 5,445 4,741 6,695 5,789 7,636 7.30P 17,675 17,675 14,723 14,723 14,527 14,596 14,439 14,519 14,378 14,445 14,451 14,485 14,539 14,552 14,757 14,740 14,797 14,788 14,872 14,861 7.35C 10 1,472 10 1,472 170 1,472 410 1,561 1,040 2,533 1,909 3,598 2,815 4,611 3,162 5,046 4,378 6,301 5,449 7,281 7.35P 17,675 17,675 14,723 14,723 14,598 14,636 14,527 14,574 14,483 14,519 14,546 14,556 14,630 14,623 14,834 14,801 14,892 14,862 14,969 14,938 7.40C 10 1,472 10 1,472 120 1,472 310 1,472 860 2,195 1,671 3,242 2,533 4,246 2,856 4,669 4,037 5,922 5,132 6,945 7.40P 17,675 17,675 14,723 14,723 14,644 14,664 14,592 14,618 14,556 14,571 14,618 14,611 14,701 14,680 14,893 14,850 14,967 14,923 15,048 15,002 7.45C 10 1,472 10 1,472 90 1,472 240 1,472 700 1,887 1,459 2,911 2,283 3,911 2,585 4,323 3,725 5,566 4,835 6,623 7.45P 17,675 17,675 14,723 14,723 14,671 14,681 14,635 14,645 14,614 14,615 14,672 14,653 14,757 14,725 14,935 14,886 15,026 14,973 15,112 15,055 7.50C 10 1,472 10 1,472 60 1,472 190 1,472 580 1,633 1,276 2,617 2,060 3,602 2,332 3,995 3,438 5,228 4,559 6,316 7.50P 17,675 17,675 14,723 14,723 14,692 14,696 14,663 14,665 14,652 14,645 14,712 14,687 14,800 14,761 14,966 14,915 15,070 15,011 15,164 15,099 7.55C 10 1,472 10 1,472 50 1,472 150 1,472 480 1,472 1,126 2,364 1,864 3,323 2,112 3,696 3,172 4,909 4,299 6,024 7.55P 17,675 17,675 14,723 14,723 14,701 14,701 14,683 14,681 14,681 14,668 14,740 14,712 14,830 14,788 14,987 14,935 15,103 15,040 15,207 15,135 7.60C 10 1,472 10 1,472 30 1,472 120 1,472 400 1,472 986 2,124 1,683 3,060 1,904 3,410 2,927 4,609 4,059 5,748 7.60P 17,675 17,675 14,723 14,723 14,712 14,711 14,696 14,692 14,701 14,685 14,763 14,731 14,854 14,809 15,001 14,949 15,127 15,063 15,239 15,164 7.65C 10 1,472 10 1,472 20 1,472 - - 330 1,472 870 1,917 1,525 2,822 1,725 3,152 2,706 4,329 3,834 5,486 7.65P 17,675 17,675 14,723 14,723 14,717 14,715 - - 14,716 14,700 14,776 14,745 14,870 14,826 15,006 14,958 15,142 15,079 15,263 15,187 7.70C 10 1,472 - - 10 1,472 - - 280 1,472 760 1,726 1,380 2,601 1,560 2,910 2,496 4,060 - - 7.70P 17,675 17,675 - - 14,717 14,716 - - 14,725 14,708 14,786 14,756 14,881 14,837 15,007 14,963 15,151 15,090 - - 7.75C - - - - 10 1,472 - - 230 1,472 670 1,560 1,259 2,408 1,415 2,691 2,311 3,815 - - 7.75P - - - - 17,669 17,667 - - 14,732 14,716 14,792 14,764 14,888 14,846 15,006 14,965 15,155 15,096 - - 7.80C - - - - 10 1,472 - - 200 1,472 590 1,472 1,146 2,226 1,279 2,483 2,138 3,584 - - 7.80P - - - - 17,669 17,668 - - 14,735 14,720 14,796 14,769 14,890 14,852 14,999 14,963 15,154 15,100 - - 7.85C - - - - 10 1,472 - - 170 1,472 520 1,472 1,042 2,054 1,166 2,300 1,979 3,364 - - 7.85P - - - - 17,669 17,668 - - 14,737 14,724 14,797 14,772 14,892 14,854 14,993 14,961 15,150 15,100 - - 7.90C - - - - 10 1,472 - - 140 1,472 470 1,472 953 1,904 1,060 2,129 1,832 3,161 - - 7.90P - - - - 17,669 17,668 - - 14,739 14,727 14,797 14,773 14,890 14,856 14,983 14,955 15,143 15,098 - - 7.95C - - - - 10 1,472 - - 120 1,472 420 1,472 872 1,764 962 1,968 1,699 2,971 - - 7.95P - - - - 17,675 17,675 - - 14,739 14,728 14,796 14,774 14,888 14,856 14,974 14,949 15,134 15,094 - - 8.00C - - - - 10 1,472 - - 100 1,472 370 1,472 800 1,638 873 1,818 - - - - 8.00P - - - - 17,675 17,675 - - 14,739 14,729 14,793 14,774 14,884 14,856 14,962 14,942 - - - - 8.05C - - - - 10 1,472 - - 90 1,472 330 1,472 736 1,524 800 1,689 - - - - 8.05P - - - - 17,675 17,675 - - 14,739 14,731 14,790 14,774 14,880 14,853 14,953 14,935 - - - - 8.10C - - - - 10 1,472 - - 80 1,472 300 1,472 674 1,472 728 1,561 - - - - 8.10P - - - - 17,675 17,675 - - 14,739 14,731 14,788 14,773 14,874 14,850 14,941 14,927 - - - -

Back to Top
DHH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 81,050 81,050 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 11,863 11,863 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230427 230428 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,353 39,425 - - - - - - - - - - - - 2500P - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,389 39,459 39,482 39,627 - - - - - - - - - - - - 3000P - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 200 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,371 39,405 39,547 39,659 39,724 39,937 - - - - - - - - - - - - 3500P - - 50 3,930 - - 50 3,930 50 3,930 - - 100 3,930 350 3,930 550 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,731 39,862 40,033 40,276 40,461 40,816 41,442 42,009 - - 43,569 44,339 45,591 46,528 47,453 48,499 3900P - - - - - - - - - - - - - - 750 3,930 1,150 4,660 1,850 6,204 3,500 8,918 - - 8,700 15,136 12,891 18,633 16,090 21,266 3950C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,455 39,499 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 - - 50 3,930 50 3,930 - - 250 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,457 39,503 39,782 39,919 40,116 40,365 40,580 40,938 41,614 42,179 - - 43,770 44,541 45,821 46,762 47,712 48,763 4000P - - 50 3,930 - - 50 3,930 50 3,930 - - 300 3,930 900 3,975 1,350 5,194 2,150 6,837 3,950 9,633 - - 9,600 16,022 13,788 19,507 17,034 22,128 4050C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,471 39,518 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 - - 50 3,930 50 3,930 - - 350 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,485 39,532 39,832 39,971 40,209 40,461 40,705 41,065 41,788 42,348 - - 43,953 44,731 46,029 46,980 47,949 49,010 4100P - - 50 3,930 - - 50 3,930 50 3,930 - - 400 3,930 1,050 4,443 1,600 5,797 2,500 7,519 4,450 10,379 - - 10,550 16,912 14,679 20,372 17,972 22,979 4150C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,495 39,544 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 - - 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,504 39,556 39,885 40,029 40,293 40,549 40,819 41,179 41,960 42,516 - - 44,117 44,911 46,221 47,191 48,167 49,245 4200P - - 50 3,930 - - 50 3,930 50 3,930 - - 500 3,930 1,250 4,995 1,850 6,394 2,850 8,194 5,000 11,150 - - 11,499 17,808 15,612 21,246 18,924 23,826 4250C - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,514 39,567 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 - - 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 - - 39,301 39,301 39,316 39,317 - - 39,522 39,578 39,930 40,080 40,381 40,639 40,933 41,295 42,117 42,673 - - 44,259 45,076 46,393 47,387 48,364 49,468 4300P - - 50 3,930 - - 50 3,930 50 3,930 - - 600 3,930 1,450 5,546 2,150 7,050 3,250 8,912 5,550 11,915 - - 12,382 18,706 16,563 22,117 19,887 24,671 4350C - - 39,301 39,301 - - 39,301 39,301 39,316 39,317 - - 39,527 39,587 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 - - 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 - - 39,301 39,301 39,316 39,317 - - 39,532 39,595 39,975 40,132 40,467 40,728 41,042 41,408 42,276 42,831 - - 44,378 45,227 46,540 47,570 48,539 49,678 4400P - - 50 3,930 - - 50 3,930 50 3,930 - - 700 3,930 1,700 6,168 2,500 7,755 3,700 9,666 6,200 12,733 - - 13,289 19,606 17,528 22,986 20,859 25,510 4450C - - 39,301 39,301 - - 39,301 39,301 39,316 39,317 - - 39,539 39,607 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 - - 50 3,930 50 3,930 - - 800 4,168 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 - - 39,301 39,301 39,316 39,317 - - 39,540 39,612 40,015 40,183 40,541 40,809 41,144 41,517 42,419 42,976 - - 44,473 45,366 46,663 47,737 48,692 49,873 4500P - - 50 3,930 - - 50 3,930 50 3,930 - - 850 4,390 2,000 6,849 2,850 8,454 4,200 10,452 6,850 13,542 - - 14,245 20,516 18,505 23,850 21,842 26,344 4550C - - 39,301 39,301 - - 39,301 39,301 39,314 39,317 - - 39,542 39,620 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 - - 50 3,930 50 3,930 - - 950 4,710 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 - - 39,301 39,301 39,310 39,317 - - 39,539 39,627 40,042 40,224 40,607 40,885 41,231 41,614 42,554 43,119 - - 44,539 45,488 46,757 47,889 48,820 50,054 4600P - - 50 3,930 - - 50 3,930 50 3,930 - - 1,050 5,030 2,300 7,529 3,250 9,199 4,700 11,231 7,600 14,391 - - 15,219 21,424 19,495 24,710 22,830 27,171 4650C - - 39,301 39,301 - - 39,301 39,301 39,310 39,317 - - 39,534 39,631 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 - - 50 3,930 50 3,930 - - 1,150 5,349 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 - - 39,301 39,301 39,309 39,317 - - 39,524 39,634 40,056 40,261 40,663 40,957 41,309 41,707 42,670 43,248 - - 44,572 45,593 46,825 48,026 48,921 50,222 4700P - - 50 3,930 - - 50 3,930 50 3,930 - - 1,250 5,668 2,650 8,261 3,700 9,982 5,300 12,073 8,350 15,233 - - 16,210 22,329 20,493 25,563 23,825 27,992 4750C - - 39,301 39,301 - - 39,301 39,301 39,309 39,317 - - 39,514 39,635 - - - - - - - - - - - - - - - - 4750P - - 50 3,930 - - 50 3,930 50 3,930 - - 1,350 5,988 - - - - - - - - - - - - - - - - 4800C - - 39,301 39,301 - - 39,301 39,301 39,296 39,312 - - 39,493 39,632 40,055 40,289 40,705 41,021 41,369 41,791 42,772 43,369 - - 44,573 45,680 46,862 48,146 48,994 50,373 4800P - - 50 3,930 - - 50 3,930 100 3,930 - - 1,500 6,385 3,050 9,042 4,200 10,800 5,950 12,935 9,200 16,108 - - 17,215 23,228 21,502 26,409 24,825 28,803 4850C - - 39,301 39,301 - - 39,301 39,301 39,293 39,312 - - 39,474 39,630 - - - - - - - - - - - - - - - - 4850P - - 50 3,930 - - 50 3,930 150 3,930 - - 1,600 6,709 - - - - - - - - - - - - - - - - 4900C - - 39,301 39,301 - - 39,301 39,301 39,274 39,304 - - 39,443 39,623 40,034 40,306 40,728 41,074 41,406 41,860 42,852 43,479 44,209 44,965 44,539 45,749 46,867 48,248 49,041 50,509 4900P - - 50 3,930 - - 50 3,930 200 3,946 - - 1,750 7,106 3,500 9,863 4,750 11,648 6,600 13,789 10,100 16,990 12,672 19,257 18,235 24,123 22,518 27,249 25,827 29,607 4950C - - 39,301 39,301 - - 39,301 39,301 39,270 39,302 - - 39,409 39,614 - - - - - - - - - - - - - - - - 4950P - - 50 3,930 - - 50 3,930 250 4,371 - - 1,900 7,501 - - - - - - - - - - - - - - - - 5000C - - 39,301 39,301 - - 39,270 39,286 39,245 39,293 - - 39,360 39,599 39,987 40,313 40,728 41,115 41,421 41,920 42,907 43,574 44,307 45,094 44,465 45,798 46,839 48,334 49,055 50,629 5000P - - 50 3,930 - - 50 3,930 300 4,794 - - 2,100 7,957 4,000 10,722 5,350 12,523 7,350 14,687 11,050 17,880 13,575 20,142 19,287 25,015 23,552 28,081 26,830 30,401 5100C - - 39,301 39,301 - - 39,265 39,285 39,183 39,268 - - 39,249 39,563 39,915 40,305 40,703 41,143 - - - - - - - - - - - - 5100P - - 50 4,141 - - 50 4,124 350 5,548 - - 2,450 8,807 4,500 11,578 6,000 13,419 - - - - - - - - - - - - 5200C - - 39,301 39,301 - - 39,260 39,285 39,104 39,238 - - 39,100 39,510 39,808 40,281 40,646 41,155 41,364 41,992 42,935 43,718 44,422 45,309 44,198 45,834 46,680 48,450 48,994 50,819 5200P - - 50 4,926 - - 50 4,873 450 6,475 - - 2,850 9,712 5,100 12,503 6,700 14,337 9,000 16,522 12,928 19,674 15,443 21,911 21,431 26,776 25,615 29,714 28,834 31,958 5300C - - 39,301 39,301 - - 39,191 39,261 38,974 39,189 - - 38,894 39,431 39,660 40,239 40,553 41,150 - - - - - - - - - - - - 5300P - - 50 5,862 - - 100 6,094 600 7,530 - - 3,350 10,710 5,750 13,452 7,500 15,296 - - - - - - - - - - - - 5400C - - 39,301 39,301 - - 39,105 39,233 38,816 39,132 - - 38,647 39,338 39,463 40,175 40,420 41,126 41,164 41,992 42,832 43,795 44,412 45,458 43,757 45,781 46,371 48,489 48,800 50,939 5400P - - 50 6,970 - - 150 7,308 750 8,627 - - 4,000 11,818 6,450 14,426 8,350 16,265 10,950 18,427 14,806 21,487 17,408 23,680 23,607 28,495 27,687 31,304 30,821 33,473 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,998 39,203 38,587 39,052 38,205 38,954 38,311 39,207 39,225 40,090 40,243 41,081 - - - - - - - - - - - - 5500P 50 8,207 50 8,261 50 8,269 200 8,590 1,000 9,863 2,100 11,274 4,450 12,782 7,400 15,505 9,250 17,246 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,865 39,169 38,276 38,943 37,778 38,796 37,923 39,054 38,926 39,979 40,014 41,011 40,792 41,908 42,574 43,794 44,261 45,531 43,129 45,636 45,903 48,447 48,467 50,986 5600P 50 9,720 50 9,743 50 9,748 300 10,045 1,250 11,133 2,550 12,504 5,100 13,889 8,200 16,511 10,250 18,248 13,150 20,358 16,816 23,310 19,451 25,434 25,795 30,163 29,744 32,843 32,788 34,936 5700C 39,301 39,301 39,301 39,301 39,301 39,301 38,531 39,075 37,867 38,805 37,255 38,604 37,446 38,863 38,560 39,837 39,735 40,917 - - - - - - - - - - - - 5700P 50 11,410 50 11,400 50 11,404 400 11,553 1,500 12,459 3,050 13,780 5,800 15,029 9,100 17,553 11,300 19,257 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 39,301 39,301 38,135 38,972 37,310 38,615 36,573 38,350 36,870 38,632 38,129 39,668 39,391 40,795 40,215 41,726 42,142 43,703 43,951 45,523 42,304 45,391 45,270 48,321 47,987 50,960 5800P 50 13,241 50 13,206 50 13,208 550 13,161 1,850 13,870 3,600 15,098 6,550 16,198 10,050 18,609 12,450 20,279 15,248 22,306 18,908 25,119 21,551 27,161 27,984 31,771 31,776 34,324 34,716 36,348 5900C 39,301 39,301 39,301 39,301 39,301 39,301 37,573 38,832 36,624 38,386 35,773 38,055 36,190 38,357 37,620 39,462 38,990 40,644 - - - - - - - - - - - - 5900P 50 15,167 50 15,116 50 15,116 800 14,840 2,300 15,334 4,250 16,454 7,450 17,433 10,900 19,645 13,650 21,301 - - - - - - - - - - - - 6000C 39,301 39,301 37,684 39,123 39,301 39,301 36,746 38,617 35,723 38,077 34,814 37,702 35,399 38,035 37,028 39,220 38,518 40,461 39,338 41,389 41,484 43,502 43,444 45,418 41,276 45,044 44,465 48,107 47,355 50,856 6000P 50 17,141 50 17,083 50 17,083 1,000 16,554 2,850 16,832 5,000 17,837 8,500 18,715 12,050 20,753 14,886 22,330 17,263 24,215 20,916 26,880 23,622 28,845 30,143 33,311 33,766 35,742 36,598 37,705 6100C 39,301 39,301 37,129 39,119 39,301 39,301 35,703 38,357 34,665 37,724 33,654 37,258 34,489 37,661 36,350 38,938 37,972 40,244 - - - - - - - - - - - - 6100P 50 19,132 100 19,053 50 19,072 1,350 18,294 3,500 18,348 5,950 19,218 9,600 20,004 13,250 21,863 16,029 23,360 - - - - - - - - - - - - 6200C 35,650 39,301 35,943 39,056 35,850 39,238 34,294 37,984 33,541 37,414 32,340 36,761 33,462 37,242 35,585 38,617 37,354 39,994 38,301 40,978 40,656 43,214 42,783 45,229 40,042 44,590 43,484 47,804 46,568 50,671 6200P 50 21,127 150 21,027 50 21,067 1,800 20,033 4,250 19,872 7,000 20,600 10,850 21,319 14,750 23,005 17,191 24,382 19,549 26,151 23,135 28,641 25,750 30,496 32,251 34,774 35,694 37,092 38,419 38,995 6300C 30,650 39,301 31,100 38,931 30,900 39,175 32,769 37,674 31,983 36,890 30,857 36,218 32,287 36,742 34,719 38,248 36,654 39,703 - - - - - - - - - - - - 6300P 50 23,122 250 22,982 100 23,042 2,400 21,744 5,200 21,370 8,200 21,963 12,200 22,641 16,100 24,119 18,412 25,401 - - - - - - - - - - - - 6400C 25,650 39,301 26,250 38,742 26,100 38,926 29,900 37,088 30,159 36,245 29,133 35,468 30,991 36,218 33,758 37,837 35,863 39,346 36,991 40,434 39,599 42,814 41,924 44,943 38,608 44,026 42,327 47,406 45,617 50,404 6400P 100 25,097 450 24,897 300 24,957 3,150 23,411 6,250 22,854 9,600 23,288 13,800 23,970 17,524 25,240 19,443 26,401 21,943 28,056 25,410 30,354 27,924 32,099 34,284 36,148 37,544 38,369 40,167 40,224 6500C 20,900 38,971 21,550 38,369 21,450 38,492 25,850 36,339 27,900 35,476 27,250 34,748 29,543 35,590 32,686 37,411 35,016 38,979 - - - - - - - - - - - - 6500P 200 27,052 800 26,752 650 26,812 4,100 25,013 7,500 24,288 11,100 24,594 15,400 25,287 18,933 26,348 20,712 27,412 - - - - - - - - - - - - 6600C 16,100 38,706 17,150 37,631 17,050 37,756 22,050 35,396 24,400 34,578 24,450 33,836 27,964 34,888 31,518 36,864 34,085 38,572 35,400 39,748 38,309 42,294 40,862 44,553 37,000 43,358 41,010 46,918 44,529 50,058 6600P 500 28,927 1,350 28,528 1,250 28,568 5,250 26,540 8,900 25,680 12,950 25,792 17,250 26,584 20,345 27,435 22,035 28,406 24,428 29,901 27,703 32,001 30,089 33,635 36,211 37,418 39,296 39,554 41,816 41,363 6700C 11,700 37,916 13,050 36,531 13,100 36,493 18,500 34,254 21,150 33,534 21,650 32,796 26,228 34,123 30,260 36,283 33,077 38,119 - - - - - - - - - - - - 6700P 1,100 30,683 2,250 30,164 2,300 30,144 6,650 27,972 10,650 26,952 15,000 27,182 19,450 27,830 21,758 28,501 23,360 29,379 - - - - - - - - - - - - 6800C 8,150 36,035 9,500 34,795 9,600 34,720 15,350 32,844 18,150 32,345 18,900 31,683 23,950 33,250 28,886 35,655 31,990 37,621 33,527 38,910 36,789 41,651 39,599 44,057 35,214 42,581 39,535 46,339 43,284 49,628 6800P 2,300 32,199 3,650 31,600 3,800 31,540 8,500 29,228 12,650 28,133 17,250 28,666 21,241 29,061 23,223 29,529 24,712 30,324 26,943 31,655 29,984 33,558 32,221 35,089 38,008 38,591 40,928 40,652 43,361 42,433 6900C 5,050 33,615 6,550 33,077 6,750 32,997 12,500 31,225 15,450 31,007 16,350 30,467 21,400 32,300 27,328 34,976 30,836 37,079 - - - - - - - - - - - - 6900P 4,200 33,436 5,650 32,797 5,950 32,678 10,700 30,343 15,000 29,181 19,750 30,064 23,015 30,191 24,759 30,462 26,060 31,237 - - - - - - - - - - - - 7000C 2,700 32,558 4,350 31,959 4,500 31,900 10,100 30,120 13,050 29,535 14,050 29,153 19,200 31,281 25,968 34,216 29,611 36,491 31,415 37,918 35,052 40,882 38,136 43,452 33,295 41,700 37,915 45,668 41,904 49,116 7000P 6,950 35,866 8,500 33,907 8,700 33,715 13,250 31,321 17,600 30,361 22,300 31,422 24,714 31,330 26,146 31,465 27,395 32,120 29,426 33,296 32,192 35,020 34,276 36,455 39,647 39,652 42,427 41,663 44,787 43,423 7100C 1,400 31,082 2,700 30,623 2,850 30,563 8,000 28,974 10,950 27,949 12,050 27,757 17,000 30,201 24,300 33,417 28,335 35,859 - - - - - - - - - - - - 7100P 10,800 37,383 11,900 35,882 12,050 35,723 16,100 32,244 20,500 31,769 25,026 32,502 26,437 32,297 27,588 32,311 28,714 32,964 - - - - - - - - - - - - 7200C 650 29,386 1,650 29,047 1,700 29,027 6,250 27,693 9,100 26,276 10,300 26,302 15,050 29,069 22,050 32,566 27,020 35,186 29,100 36,775 33,124 39,990 36,501 42,739 31,241 40,717 36,164 44,907 40,386 48,523 7200P 15,150 38,242 15,800 37,259 15,900 37,148 19,400 33,712 23,650 33,033 27,061 33,630 28,077 33,227 28,971 33,252 30,004 33,771 31,809 34,796 34,292 36,355 36,222 37,708 41,116 40,610 43,778 42,581 46,084 44,332 7300C 300 27,531 1,000 27,311 950 27,331 4,900 26,268 7,500 24,997 8,700 24,792 13,250 27,888 19,950 31,668 25,661 34,470 - - - - - - - - - - - - 7300P 19,750 38,772 20,150 38,084 20,150 38,089 23,000 34,943 26,754 34,145 28,952 34,510 29,647 34,099 30,339 34,097 31,253 34,524 - - - - - - - - - - - - 7400C 100 25,615 550 25,496 500 25,516 3,750 24,776 6,200 23,660 7,400 23,284 11,650 26,675 18,050 30,732 24,100 33,716 26,635 35,491 31,060 38,984 34,715 41,924 29,075 39,632 34,282 44,056 38,726 47,844 7400P 24,550 39,036 24,700 38,657 24,700 38,660 26,900 35,928 28,907 35,098 30,708 35,334 31,107 34,869 31,592 34,760 32,452 35,235 34,024 36,138 36,233 37,563 38,026 38,855 42,405 41,462 44,977 43,413 47,250 45,169 7500C 50 23,640 300 23,602 250 23,622 2,850 23,207 5,050 22,292 6,200 21,744 10,100 25,405 16,300 29,761 21,950 32,908 - - - - - - - - - - - - 7500P 29,550 39,036 29,450 38,978 29,450 38,979 30,491 36,737 30,810 35,860 32,164 35,927 32,453 35,564 32,749 35,379 33,481 35,741 - - - - - - - - - - - - 7600C 50 21,645 200 21,651 150 21,669 2,100 21,599 4,100 20,890 5,200 20,230 8,800 24,139 14,700 28,765 20,100 32,079 23,700 34,077 28,859 37,862 32,805 41,011 26,000 38,455 32,304 43,118 36,963 47,087 7600P 34,350 39,301 34,350 39,107 34,350 39,108 32,587 37,370 32,506 36,536 33,555 36,556 33,672 36,182 33,848 35,992 34,522 36,350 36,019 37,323 37,991 38,649 39,660 39,886 43,492 42,203 46,008 44,150 48,264 45,919 7700C 50 19,654 100 19,705 50 19,717 1,600 19,947 3,300 19,475 4,300 18,710 7,600 22,846 13,200 27,737 18,400 31,227 - - - - - - - - - - - - 7700P 39,301 39,301 36,993 39,172 37,612 39,236 34,391 37,906 34,008 37,132 34,766 37,091 34,776 36,741 34,873 36,567 35,487 36,908 - - - - - - - - - - - - 7800C 50 17,682 50 17,750 50 17,750 1,150 18,300 2,650 18,062 3,550 17,236 6,600 21,585 11,850 26,698 16,750 30,334 20,250 32,554 26,600 36,641 30,796 40,005 22,900 37,188 29,900 42,091 35,077 46,244 7800P 39,301 39,301 38,080 39,237 39,301 39,301 35,746 38,269 35,272 37,620 35,818 37,557 35,765 37,241 35,800 37,080 36,386 37,432 37,746 38,338 39,522 39,590 41,108 40,807 44,376 42,837 46,869 44,798 49,132 46,592 7900C 50 15,761 50 15,841 50 15,842 850 16,671 2,100 16,663 2,950 15,946 5,650 20,293 10,600 25,639 15,250 29,424 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 36,867 38,580 36,290 38,002 36,677 37,935 36,609 37,668 36,622 37,533 37,201 37,903 - - - - - - - - - - - - 8000C 50 13,935 50 14,034 50 14,038 600 15,067 1,650 15,288 2,400 14,725 4,900 19,081 9,450 24,569 13,850 28,493 17,250 30,951 23,500 35,332 28,737 38,918 20,050 35,835 26,800 40,989 33,123 45,327 8000P 39,301 39,301 39,301 39,301 39,301 39,301 37,684 38,801 37,105 38,310 37,380 38,248 37,334 38,038 37,366 37,951 37,935 38,330 39,183 39,189 40,825 40,404 42,351 41,605 45,056 43,365 47,548 45,350 49,835 47,176 8100C 50 12,243 50 12,367 50 12,372 450 13,548 1,300 13,959 2,000 13,571 4,150 17,816 8,400 23,491 12,550 27,545 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 39,301 39,301 38,304 38,975 37,779 38,576 37,971 38,520 37,916 38,338 38,018 38,322 38,588 38,716 - - - - - - - - - - - - 8200C 50 10,714 50 10,863 50 10,872 300 12,040 1,000 12,662 1,650 12,455 3,550 16,632 7,450 22,414 11,300 26,564 14,350 29,197 19,800 33,778 25,650 37,642 17,500 34,423 23,900 39,804 30,000 44,327 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,637 39,064 38,272 38,773 38,382 38,710 38,407 38,601 38,576 38,647 39,172 39,068 40,044 39,668 41,815 41,029 43,295 42,212 45,523 43,784 48,051 45,813 50,380 47,683 8300C 50 9,357 50 9,530 50 9,542 250 10,754 800 11,468 1,300 11,335 3,050 15,515 6,550 21,315 10,200 25,593 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,915 39,148 38,595 38,902 38,736 38,887 38,814 38,832 39,044 38,927 39,661 39,369 - - - - - - - - - - - - 8400C 50 8,171 50 8,365 - - 150 9,353 600 10,279 1,000 10,241 2,600 14,419 5,800 20,269 9,150 24,597 12,000 27,439 17,050 32,261 22,650 36,363 15,150 32,933 21,200 38,542 27,050 43,251 8400P 39,301 39,301 39,301 39,301 - - 39,055 39,191 38,867 39,024 38,970 39,011 39,119 39,014 39,426 39,164 40,084 39,639 40,902 40,229 42,654 41,605 44,141 42,808 45,797 44,108 48,376 46,186 50,760 48,106 8500C - - 50 7,356 - - 100 8,123 450 9,166 800 9,258 2,100 13,190 5,200 19,302 8,150 23,572 - - - - - - - - - - - - 8500P - - 39,301 39,301 - - 39,168 39,232 39,052 39,112 39,133 39,104 39,333 39,151 39,739 39,370 40,439 39,878 - - - - - - - - - - - - 8600C - - 50 6,485 - - 50 6,824 350 8,170 - - 1,750 12,138 4,550 18,255 7,300 22,588 9,950 25,639 14,550 30,664 19,950 35,024 13,000 31,373 18,700 37,206 24,300 42,106 8600P - - 39,301 39,301 - - 39,256 39,269 39,161 39,169 - - 39,487 39,261 39,975 39,538 40,709 40,071 41,506 40,664 43,267 42,067 44,781 43,295 45,885 44,338 48,525 46,472 50,974 48,445 8700C - - 50 5,736 - - 50 6,060 250 7,170 - - 1,450 11,132 3,950 17,207 6,500 21,591 - - - - - - - - - - - - 8700P - - 39,301 39,301 - - 39,261 39,270 39,246 39,221 - - 39,590 39,345 40,152 39,677 40,920 40,235 - - - - - - - - - - - - 8800C - - 50 5,092 - - 50 5,402 200 6,361 - - 1,150 10,064 3,350 16,098 5,750 20,579 8,150 23,800 12,350 29,020 17,450 33,613 11,100 29,777 16,450 35,826 21,750 40,897 8800P - - 39,301 39,301 - - 39,266 39,270 39,284 39,246 - - 39,655 39,417 40,268 39,782 41,073 40,373 41,881 40,986 43,657 42,416 45,234 43,689 45,801 44,476 48,505 46,671 51,029 48,704 8900C - - 50 4,539 - - 50 4,834 150 5,570 - - 950 9,187 2,950 15,185 5,050 19,556 - - - - - - - - - - - - 8900P - - 39,301 39,301 - - 39,301 39,301 39,310 39,269 - - 39,677 39,458 40,344 39,872 41,171 40,483 - - - - - - - - - - - - 9000C - - 50 4,063 - - 50 4,345 100 4,762 - - 750 8,260 2,550 14,237 4,450 18,576 6,650 21,986 10,400 27,334 15,200 32,152 9,400 28,140 14,350 34,369 19,350 39,612 9000P - - 39,301 39,301 - - 39,301 39,301 39,326 39,289 - - 39,676 39,489 40,373 39,931 41,216 40,563 42,049 41,196 43,844 42,662 45,500 43,987 45,567 44,531 48,330 46,789 50,927 48,885 9100C - - 50 3,930 - - 50 3,930 50 3,930 - - 600 7,444 2,200 13,325 3,900 17,599 - - - - - - - - - - - - 9100P - - 39,301 39,301 - - 39,301 39,301 39,328 39,305 - - 39,656 39,504 40,372 39,973 41,219 40,622 - - - - - - - - - - - - 9200C - - 50 3,930 - - 50 3,930 50 3,930 - - 500 6,784 1,900 12,459 3,400 16,630 5,350 20,165 8,650 25,593 13,150 30,640 7,900 26,478 12,450 32,868 17,150 38,274 9200P - - 39,301 39,301 - - 39,301 39,301 39,328 39,305 - - 39,631 39,510 40,340 39,999 41,186 40,658 42,053 41,320 43,852 42,815 45,599 44,197 45,208 44,509 48,014 46,827 50,679 48,989 9300C - - 50 3,930 - - 50 3,930 50 3,930 - - 400 6,096 1,600 11,551 3,000 15,748 - - - - - - - - - - - - 9300P - - 39,301 39,301 - - 39,301 39,301 39,328 39,305 - - 39,598 39,508 40,295 40,009 41,128 40,674 - - - - - - - - - - - - 9400C - - 50 3,930 - - 50 3,930 50 3,930 - - 300 5,359 1,350 10,702 2,600 14,825 4,300 18,423 7,150 23,852 11,300 29,085 6,600 24,817 10,750 31,334 15,100 36,868 9400P - - 39,301 39,301 - - 39,301 39,301 39,328 39,305 - - 39,552 39,501 40,229 40,007 41,043 40,675 41,930 41,364 43,705 42,879 45,543 44,326 44,757 44,420 47,578 46,794 50,292 49,018 9500C - - 50 3,930 - - 50 3,930 50 3,930 - - 250 4,867 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,523 39,491 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 - - 50 3,930 50 3,930 - - 200 4,358 950 9,121 1,900 12,991 3,400 16,700 5,850 22,105 - - 5,450 23,138 9,200 29,754 - - 9600P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,490 39,479 40,075 39,974 40,811 40,631 41,715 41,345 43,433 42,867 - - 44,229 44,271 47,035 46,692 - - 9700C - - 50 3,930 - - - - - - - - 150 3,930 - - - - - - - - - - - - - - - - 9700P - - 39,301 39,301 - - - - - - - - 39,453 39,463 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 650 7,671 1,400 11,363 2,650 15,029 4,750 20,384 - - 4,450 21,456 7,800 28,133 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,906 39,913 40,562 40,549 41,438 41,275 43,073 42,790 - - 43,655 44,068 46,405 46,526 - - 10000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 450 6,451 1,000 9,808 2,050 13,450 3,800 18,669 - - 3,600 19,802 6,550 26,484 - - 10000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,361 39,402 39,763 39,841 40,301 40,433 41,136 41,166 42,649 42,657 - - 43,070 43,823 45,710 46,299 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 300 5,341 700 8,384 1,550 11,919 3,000 16,986 - - 2,850 18,125 5,500 24,884 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,634 39,761 40,062 40,301 40,823 41,025 42,191 42,476 - - 42,470 43,532 45,016 46,033 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 200 4,407 500 7,189 1,150 10,468 2,350 15,378 - - 2,250 16,539 4,550 23,245 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,535 39,685 39,876 40,176 40,519 40,862 41,738 42,264 - - 41,925 43,225 44,292 45,718 - - 10500C - - 50 3,930 - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - 39,301 39,301 - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 350 6,110 850 9,159 1,850 13,910 - - 1,750 14,997 3,700 21,572 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,582 39,721 40,051 40,257 40,695 41,332 42,043 - - 41,421 42,900 43,560 45,355 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,845 - - 1,400 12,403 - - 1,350 13,542 3,000 19,969 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,425 39,574 39,554 39,888 - - 40,922 41,787 - - 40,986 42,571 42,888 44,976 - - 11000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 150 4,192 - - 1,050 11,004 - - 1,000 12,057 2,400 18,384 - - 11000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,365 39,494 39,493 39,808 - - 40,567 41,529 - - 40,579 42,216 42,262 44,573 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 800 9,791 - - 750 10,759 1,900 16,847 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,489 39,431 39,715 - - 40,293 41,293 - - 40,275 41,896 41,702 44,158 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 550 8,417 - - 550 9,524 1,500 15,405 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,595 - - 40,003 41,006 - - 40,022 41,581 41,230 43,754 - - 11500C - - 50 3,930 - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - 39,301 39,301 - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 400 7,354 - - 400 8,400 1,150 13,946 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,587 - - 39,820 40,781 - - 39,829 41,289 40,800 43,327 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 300 6,482 - - 250 7,067 850 12,475 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,693 40,595 - - 39,632 40,932 40,420 42,880 - - 12000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 200 5,494 - - 200 6,407 650 11,262 - - 12000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,564 40,376 - - 39,567 40,767 40,160 42,510 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,833 - - 100 5,039 450 9,861 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,235 - - 39,434 40,394 39,898 42,069 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,089 - - 50 3,976 350 8,937 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,070 - - 39,434 40,370 39,767 41,784 - - 12500C - - 50 3,930 - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - 39,301 39,301 - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,892 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,861 - - 39,368 40,095 39,634 41,457 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,623 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,846 - - 39,368 40,078 39,501 41,050 - - 13000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,736 - - 13000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,776 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,587 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,418 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - 50 3,930 - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - 39,301 39,301 - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - 50 3,930 - - - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - 39,301 39,301 - - - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - 50 3,930 - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - 39,301 39,301 - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230427 230428 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - 101,851 101,492 - - 101,944 101,944 101,944 101,944 - - 102,037 102,144 102,476 102,835 102,795 103,474 - - - - - - - - - - - - 10000P - - 50 10,201 - - 50 10,201 50 10,201 - - 100 10,201 600 10,201 900 10,201 - - - - - - - - - - - - 10500C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,090 102,210 102,649 103,075 103,075 103,846 - - - - - - - - - - - - 10500P - - 50 10,201 - - 50 10,201 50 10,201 - - 150 10,201 850 10,201 1,250 10,201 - - - - - - - - - - - - 11000C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,130 102,277 102,888 103,354 103,434 104,298 - - - - - - - - - - - - 11000P - - 50 10,201 - - 50 10,201 50 10,201 - - 200 10,201 1,200 10,201 1,750 10,201 - - - - - - - - - - - - 11500C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,237 102,410 103,181 103,686 103,873 104,790 - - - - - - - - - - - - 11500P - - 50 10,201 - - 50 10,201 50 10,201 - - 300 10,201 1,700 10,201 2,400 11,225 - - - - - - - - - - - - 11600C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,277 102,449 103,234 103,753 103,966 104,897 104,897 106,267 107,610 109,778 - - 113,821 117,013 120,803 124,142 126,682 130,300 11600P - - 50 10,201 - - 50 10,201 50 10,201 - - 350 10,201 1,800 10,201 2,550 11,690 3,600 15,068 7,200 22,570 - - 16,500 36,043 30,550 49,396 40,737 57,708 11700C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,277 102,463 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,303 102,503 103,354 103,873 104,152 105,096 105,176 106,559 108,022 110,177 - - 114,419 117,572 121,482 124,754 127,427 130,965 11800P - - 50 10,201 - - 50 10,201 50 10,201 - - 450 10,201 2,000 10,201 2,850 12,635 4,050 16,239 7,900 23,926 - - 17,750 37,652 32,450 51,111 42,533 59,424 11900C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,343 102,529 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,370 102,569 103,500 104,032 104,351 105,309 105,442 106,838 108,448 110,602 - - 115,045 118,130 122,147 125,352 128,145 131,616 12000P - - 50 10,201 - - 50 10,201 50 10,201 - - 550 10,201 2,300 10,546 3,200 13,645 4,500 17,396 8,700 25,363 - - 19,100 39,301 34,400 52,840 44,355 61,140 12100C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,396 102,596 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,423 102,636 103,620 104,165 104,577 105,535 105,748 107,144 108,873 111,001 - - 115,656 118,689 122,798 125,937 128,850 132,255 12200P - - 50 10,201 - - 50 10,201 50 10,201 - - 650 10,201 2,550 11,384 3,600 14,736 5,050 18,686 9,500 26,799 - - 20,500 40,964 36,450 54,583 46,217 62,855 12300C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,449 102,662 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 - - 50 10,201 50 10,201 - - 700 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,489 102,702 103,766 104,311 104,777 105,748 106,040 107,437 109,312 111,427 - - 116,255 119,234 123,437 126,509 129,542 132,867 12400P - - 50 10,201 - - 50 10,201 50 10,201 - - 750 10,201 2,850 12,315 4,000 15,827 5,600 19,963 10,400 28,302 - - 21,950 42,626 38,264 56,312 48,092 64,571 12500C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,516 102,729 103,846 104,391 104,910 105,881 - - - - - - - - - - - - 12500P - - 50 10,201 - - 50 10,201 50 10,201 - - 800 10,201 3,050 12,861 4,250 16,438 - - - - - - - - - - - - 12600C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,556 102,782 103,912 104,458 105,003 105,974 106,346 107,730 109,738 111,826 - - 116,867 119,766 124,049 127,054 130,207 133,465 12600P - - 50 10,201 - - 50 10,201 50 10,201 - - 900 10,201 3,200 13,326 4,450 16,970 6,200 21,293 11,300 29,792 - - 23,500 44,315 40,059 58,041 49,994 66,273 12700C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,582 102,809 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 - - 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,636 102,848 104,059 104,617 105,242 106,213 106,666 108,035 110,190 112,238 - - 117,452 120,298 124,634 127,600 130,845 134,064 12800P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,050 10,201 3,600 14,403 4,950 18,194 6,850 22,676 12,300 31,348 - - 25,100 46,018 41,908 59,783 51,923 67,976 12900C - - 101,944 101,944 - - 101,944 101,944 101,984 101,997 - - 102,649 102,875 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 - - 101,944 101,944 102,011 102,024 - - 102,702 102,915 104,205 104,764 105,482 106,439 106,971 108,328 110,616 112,637 - - 118,024 120,817 125,206 128,118 131,457 134,635 13000P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,200 10,201 4,000 15,494 5,500 19,471 7,550 24,099 13,350 32,930 - - 26,750 47,733 43,796 61,525 53,865 69,678 13100C - - 101,944 101,944 - - 101,944 101,944 102,011 102,024 - - 102,742 102,955 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,300 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 - - 101,944 101,944 102,011 102,024 - - 102,769 102,995 104,365 104,910 105,708 106,666 107,291 108,634 111,055 113,023 - - 118,596 121,322 125,751 128,637 132,042 135,181 13200P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,400 10,201 4,450 16,651 6,050 20,748 8,300 25,562 14,450 34,526 - - 28,500 49,462 45,698 63,268 55,820 71,367 13300C - - 101,944 101,944 - - 101,944 101,944 102,011 102,024 - - 102,809 103,035 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,500 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 - - 101,944 101,944 102,024 102,037 - - 102,848 103,075 104,498 105,043 105,947 106,892 107,610 108,927 111,493 113,422 - - 119,141 121,801 126,256 129,116 132,601 135,726 13400P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,600 10,201 4,900 17,808 6,700 22,117 9,150 27,105 15,650 36,176 - - 30,300 51,191 47,627 64,997 57,801 73,043 13500C - - 101,944 101,944 - - 101,944 101,944 102,024 102,037 - - 102,888 103,114 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,750 10,586 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 - - 101,944 101,944 102,024 102,037 - - 102,928 103,154 104,644 105,203 106,187 107,118 107,916 109,219 111,906 113,808 - - 119,686 122,280 126,749 129,581 133,133 136,231 13600P - - 50 10,201 - - 50 10,201 50 10,201 - - 1,850 11,039 5,450 19,098 7,400 23,554 10,000 28,634 16,900 37,838 - - 32,200 52,934 49,582 66,726 59,783 74,719 13700C - - 101,944 101,944 - - 101,944 101,944 102,037 102,050 - - 102,968 103,194 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 - - 50 10,201 50 10,201 - - 2,000 11,610 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 - - 101,944 101,944 102,037 102,050 - - 103,008 103,234 104,777 105,336 106,400 107,331 108,222 109,498 112,318 114,180 - - 120,192 122,745 127,187 130,034 133,625 136,737 13800P - - 50 10,201 - - 50 10,201 50 10,201 - - 2,150 12,169 6,000 20,375 8,100 24,964 10,950 30,244 18,200 39,527 - - 34,150 54,689 51,550 68,441 61,805 76,395 13900C - - 101,944 101,944 - - 101,944 101,944 102,037 102,050 - - 103,035 103,261 - - - - - - - - - - - - - - - - 13900P - - 50 10,201 - - 50 10,201 100 10,201 - - 2,300 12,728 - - - - - - - - - - - - - - - - 14000C - - 101,944 101,944 - - 101,944 101,944 102,050 102,064 - - 103,075 103,301 104,910 105,469 106,626 107,543 108,514 109,778 112,717 114,539 - - 120,684 123,197 127,600 130,459 134,090 137,216 14000P - - 50 10,201 - - 50 10,201 150 10,201 - - 2,450 13,300 6,600 21,718 8,900 26,480 11,950 31,866 19,600 41,243 - - 36,200 56,445 53,559 70,157 63,826 78,044 14100C - - 101,944 101,944 - - 101,944 101,944 102,050 102,064 - - 103,101 103,327 - - - - - - - - - - - - - - - - 14100P - - 50 10,201 - - 50 10,201 200 10,201 - - 2,600 13,871 - - - - - - - - - - - - - - - - 14200C - - 101,944 101,944 - - 101,944 101,944 102,050 102,064 - - 103,128 103,367 105,030 105,602 106,838 107,756 108,807 110,044 113,089 114,885 - - 121,136 123,623 127,985 130,872 134,516 137,668 14200P - - 50 10,201 - - 50 10,201 250 10,201 - - 2,800 14,523 7,300 23,168 9,750 28,023 13,050 33,555 21,050 42,972 - - 38,350 58,214 55,594 71,873 65,848 79,693 14300C - - 101,944 101,944 - - 101,944 101,944 102,064 102,077 - - 103,154 103,407 - - - - - - - - - - - - - - - - 14300P - - 50 10,201 - - 50 10,201 300 10,201 - - 3,000 15,188 - - - - - - - - - - - - - - - - 14400C - - 101,944 101,944 - - 101,944 101,944 102,064 102,077 - - 103,181 103,434 105,136 105,708 107,038 107,956 109,073 110,296 113,449 115,217 - - 121,575 124,035 128,318 131,244 134,901 138,107 14400P - - 50 10,201 - - 50 10,201 350 10,201 - - 3,200 15,840 8,000 24,618 10,650 29,605 14,200 35,271 22,600 44,727 - - 40,550 59,969 57,642 73,575 67,896 81,329 14500C - - 101,944 101,944 - - 101,957 101,957 102,064 102,077 - - 103,208 103,460 - - - - - - - - - - - - - - - - 14500P - - 50 10,201 - - 50 10,201 400 10,201 - - 3,400 16,505 - - - - - - - - - - - - - - - - 14600C - - 101,944 101,944 - - 101,957 101,957 102,064 102,077 - - 103,221 103,487 105,216 105,828 107,224 108,142 109,312 110,549 113,781 115,537 117,877 120,045 121,961 124,421 128,611 131,603 135,247 138,519 14600P - - 50 10,201 - - 50 10,201 450 10,201 - - 3,600 17,170 8,750 26,107 11,650 31,255 15,450 37,027 24,250 46,510 32,200 53,918 42,626 61,725 59,717 75,264 69,944 82,952 14700C - - 101,944 101,944 - - 101,957 101,957 102,064 102,077 - - 103,234 103,513 105,256 105,881 107,304 108,235 - - - - - - - - - - - - 14700P - - 50 10,201 - - 50 10,201 500 10,201 - - 3,850 17,901 9,200 26,919 12,150 32,079 - - - - - - - - - - - - 14800C - - 101,944 101,944 - - 101,957 101,957 102,050 102,077 - - 103,234 103,540 105,282 105,921 107,384 108,315 109,525 110,775 114,087 115,843 118,237 120,404 122,333 124,793 128,863 131,949 135,553 138,905 14800P - - 50 10,201 - - 50 10,201 550 10,201 - - 4,100 18,646 9,600 27,690 12,700 32,930 16,750 38,809 25,950 48,305 34,200 55,700 44,581 63,494 61,791 76,940 71,992 84,574 14900C - - 101,944 101,944 - - 101,957 101,957 102,050 102,077 - - 103,234 103,553 105,309 105,961 107,464 108,408 - - - - - - - - - - - - 14900P - - 50 10,201 - - 50 10,201 600 10,201 - - 4,350 19,391 10,050 28,501 13,250 33,782 - - - - - - - - - - - - 15000C - - 101,944 101,944 - - 101,957 101,957 102,037 102,077 - - 103,234 103,567 105,322 106,001 107,517 108,474 109,711 110,975 114,353 116,122 118,582 120,737 122,652 125,139 129,063 132,255 135,819 139,264 15000P - - 50 10,201 - - 50 10,201 650 10,267 - - 4,650 20,202 10,500 29,313 13,800 34,633 18,100 40,591 27,750 50,101 36,350 57,509 46,563 65,249 63,879 78,616 74,054 86,170 15100C - - 101,944 101,944 - - 101,957 101,957 102,011 102,064 - - 103,208 103,580 105,336 106,040 107,583 108,554 - - - - - - - - - - - - 15100P - - 50 10,201 - - 50 10,201 750 11,025 - - 4,950 21,000 10,950 30,124 14,400 35,524 - - - - - - - - - - - - 15200C - - 101,944 101,944 - - 101,944 101,944 101,997 102,064 - - 103,194 103,593 105,336 106,080 107,623 108,621 109,871 111,174 114,592 116,388 118,875 121,056 122,931 125,458 129,222 132,534 136,045 139,610 15200P - - 50 10,201 - - 50 10,201 800 11,664 - - 5,250 21,812 11,450 30,975 15,000 36,402 19,600 42,440 29,600 51,909 38,550 59,304 48,545 66,992 65,981 80,265 76,115 87,753 15300C - - 101,944 101,944 - - 101,944 101,944 101,971 102,050 - - 103,168 103,593 105,322 106,107 107,663 108,687 - - - - - - - - - - - - 15300P - - 50 10,201 - - 50 10,201 900 12,448 - - 5,550 22,623 11,950 31,813 15,600 37,266 - - - - - - - - - - - - 15400C - - 101,944 101,944 - - 101,944 101,944 101,944 102,037 - - 103,114 103,593 105,309 106,120 107,703 108,754 109,991 111,334 114,792 116,627 119,128 121,349 123,171 125,764 129,329 132,800 136,218 139,929 15400P - - 50 10,201 - - 50 10,201 1,000 13,246 - - 5,900 23,487 12,500 32,704 16,250 38,171 21,150 44,289 31,600 53,745 40,850 61,113 50,606 68,747 68,109 81,914 78,177 89,322 15500C - - 101,944 101,944 - - 101,917 101,931 101,904 102,024 - - 103,075 103,580 105,282 106,147 107,730 108,807 - - - - - - - - - - - - 15500P - - 50 10,201 - - 50 10,201 1,100 14,058 - - 6,250 24,365 13,050 33,582 16,950 39,102 - - - - - - - - - - - - 15600C - - 101,944 101,944 - - 101,917 101,931 101,851 102,011 - - 103,008 103,580 105,242 106,160 107,730 108,860 110,057 111,480 114,938 116,840 119,340 121,615 123,370 126,044 129,382 133,026 136,351 140,221 15600P - - 50 10,201 - - 50 10,201 1,200 14,869 - - 6,650 25,283 13,600 34,460 17,600 39,993 22,800 46,177 33,650 55,580 43,200 62,895 52,668 70,490 70,224 83,537 80,238 90,878 15700C - - 101,944 101,944 - - 101,904 101,931 101,811 101,984 - - 102,928 103,553 105,189 106,160 107,730 108,900 - - - - - - - - - - - - 15700P - - 50 10,201 - - 100 10,985 1,300 15,720 - - 7,050 26,201 14,200 35,364 18,300 40,924 - - - - - - - - - - - - 15800C - - 101,944 101,944 - - 101,878 101,917 101,745 101,971 - - 102,835 103,540 105,136 106,173 107,730 108,940 110,084 111,600 115,045 117,040 119,500 121,854 123,503 126,296 129,382 133,239 136,431 140,501 15800P - - 50 10,440 - - 150 12,222 1,450 16,651 - - 7,450 27,132 14,800 36,282 19,050 41,855 24,550 48,079 35,800 57,416 45,379 64,704 54,756 72,219 72,352 85,146 82,313 92,408 15900C - - 101,944 101,944 - - 101,838 101,904 101,665 101,931 - - 102,729 103,500 105,056 106,160 107,703 108,980 - - - - - - - - - - - - 15900P - - 50 11,225 - - 200 13,379 1,550 17,529 - - 7,900 28,089 15,400 37,186 19,800 42,799 - - - - - - - - - - - - 16000C - - 101,944 101,944 - - 101,824 101,891 101,572 101,904 - - 102,609 103,474 104,976 106,147 107,663 109,006 110,044 111,706 115,098 117,199 119,606 122,067 123,596 126,509 129,329 133,412 136,458 140,740 16000P - - 50 12,076 - - 250 14,510 1,750 18,566 - - 8,350 29,060 16,050 38,117 20,600 43,757 26,400 49,994 38,000 59,251 47,441 66,486 56,870 73,934 74,493 86,742 84,375 93,924 16100C 101,944 101,944 101,944 101,944 - - 101,784 101,878 101,479 101,864 - - 102,463 103,420 104,870 106,134 107,610 109,020 - - - - - - - - - - - - 16100P 50 12,794 50 12,994 - - 300 15,640 1,850 19,484 - - 8,850 30,071 16,750 39,088 21,400 44,714 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 - - 101,718 101,864 101,346 101,811 - - 102,303 103,367 104,750 106,107 107,543 109,033 109,951 111,759 115,098 117,332 119,673 122,266 123,636 126,709 129,209 133,558 136,444 140,953 16200P 50 13,805 50 13,965 - - 350 16,771 2,050 20,548 - - 9,350 31,082 17,400 40,019 22,200 45,658 28,350 51,936 40,350 61,100 49,529 68,268 59,012 75,650 76,608 88,312 86,423 95,427 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,665 101,838 101,226 101,771 101,346 102,090 102,130 103,314 104,617 106,080 107,464 109,033 - - - - - - - - - - - - 16300P 50 14,882 50 15,015 50 15,042 400 17,928 2,300 21,679 4,000 23,926 9,850 32,092 18,150 41,003 23,050 46,629 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 101,598 101,811 101,066 101,705 101,146 102,024 101,931 103,247 104,471 106,040 107,370 109,033 109,804 111,799 115,031 117,439 119,660 122,413 123,610 126,868 129,036 133,678 136,364 141,152 16400P 50 16,039 50 16,146 50 16,172 500 19,258 2,400 22,663 4,350 25,004 10,400 33,143 18,850 41,961 23,900 47,600 30,400 53,878 42,800 62,948 51,670 70,051 61,166 77,352 78,749 89,868 88,458 96,917 16500C 101,944 101,944 101,944 101,944 101,944 101,944 101,518 101,784 100,893 101,651 100,933 101,944 101,705 103,168 104,298 105,987 107,251 109,033 - - - - - - - - - - - - 16500P 50 17,276 50 17,343 50 17,356 550 20,455 2,600 23,780 4,700 26,107 10,950 34,181 19,650 42,959 24,800 48,571 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 101,385 101,745 100,681 101,572 100,707 101,851 101,452 103,075 104,112 105,934 107,118 109,006 109,565 111,799 114,912 117,518 119,606 122,546 123,530 127,001 128,797 133,771 136,231 141,312 16600P 50 18,580 50 18,606 50 18,633 600 21,679 2,950 25,017 5,050 27,211 11,550 35,271 20,400 43,929 25,750 49,569 32,550 55,833 45,220 64,771 53,825 71,820 63,334 79,028 80,877 91,410 90,506 98,380 16700C 101,944 101,944 101,944 101,944 101,944 101,944 101,292 101,718 100,454 101,479 100,428 101,758 101,186 102,981 103,912 105,868 106,971 108,980 - - - - - - - - - - - - 16700P 50 19,976 50 19,963 50 19,976 700 23,048 3,200 26,187 5,450 28,355 12,200 36,375 21,200 44,927 26,700 50,553 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,944 101,944 101,133 101,665 100,202 101,399 100,135 101,651 100,880 102,862 103,673 105,801 106,799 108,940 109,259 111,759 114,712 117,558 119,473 122,639 123,384 127,108 128,491 133,824 136,045 141,458 16800P 50 21,439 50 21,386 50 21,399 800 24,418 3,350 27,331 5,850 29,512 12,850 37,492 22,050 45,951 27,650 51,537 34,800 57,788 47,361 66,619 56,019 73,575 65,515 80,704 82,978 92,927 92,528 99,829 16900C 101,944 101,944 101,944 101,944 101,944 101,944 100,947 101,612 99,896 101,292 99,789 101,532 100,548 102,742 103,420 105,708 106,612 108,900 - - - - - - - - - - - - 16900P 50 22,982 50 22,889 50 22,902 900 25,815 3,700 28,595 6,300 30,696 13,550 38,623 22,900 46,962 28,650 52,535 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,944 101,944 100,694 101,532 99,577 101,173 99,404 101,385 100,188 102,609 103,154 105,615 106,400 108,847 108,887 111,693 114,446 117,572 119,287 122,705 123,171 127,187 128,132 133,851 135,806 141,565 17000P 50 24,591 50 24,458 50 24,472 1,000 27,238 3,950 29,831 6,800 31,906 14,250 39,753 23,800 47,986 29,700 53,545 37,150 59,756 49,542 68,441 58,227 75,317 67,723 82,353 85,093 94,416 94,536 101,252 17100C 101,944 101,944 101,944 101,944 101,944 101,944 100,481 101,479 99,204 101,040 98,991 101,239 99,789 102,463 102,862 105,522 106,173 108,780 - - - - - - - - - - - - 17100P 50 26,267 50 26,094 50 26,107 1,150 28,741 4,300 31,122 7,300 33,130 15,000 40,924 24,700 49,010 30,750 54,543 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,944 101,944 100,188 101,385 98,805 100,907 98,553 101,080 99,364 102,303 102,529 105,402 105,907 108,700 108,408 111,573 114,100 117,532 119,021 122,732 122,892 127,227 127,706 133,851 135,513 141,645 17200P 50 28,023 50 27,810 50 27,823 1,250 30,217 4,600 32,425 7,800 34,353 15,800 42,107 25,650 50,061 31,850 55,554 39,650 61,712 51,763 70,263 60,461 77,033 69,904 83,989 87,194 95,893 96,531 102,649 17300C 101,944 101,944 101,944 101,944 101,944 101,944 99,869 101,306 98,340 100,747 98,060 100,907 98,898 102,130 102,183 105,269 105,641 108,621 - - - - - - - - - - - - 17300P 50 29,818 50 29,579 50 29,579 1,450 31,787 4,950 33,755 8,350 35,604 16,600 43,278 26,650 51,111 32,950 56,564 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 101,944 101,944 99,457 101,186 97,848 100,574 97,515 100,707 98,406 101,931 101,811 105,136 105,336 108,528 107,836 111,414 113,675 117,478 118,675 122,732 122,546 127,227 127,201 133,811 135,154 141,698 17400P 50 31,667 50 31,401 50 31,401 1,650 33,369 5,450 35,125 8,950 36,880 17,450 44,475 27,650 52,162 34,100 57,575 42,250 63,680 54,011 72,059 62,709 78,749 72,125 85,598 89,269 97,342 98,513 104,032 17500C 101,944 101,944 101,944 101,944 101,944 101,944 99,005 101,066 97,289 100,388 96,903 100,481 97,874 101,731 101,399 104,990 105,003 108,421 - - - - - - - - - - - - 17500P 50 33,555 50 33,263 50 33,263 1,850 34,965 5,900 36,508 9,600 38,157 18,300 45,672 28,700 53,213 35,250 58,586 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 101,944 101,944 98,526 100,933 96,664 100,162 96,238 100,242 97,289 101,518 100,973 104,817 104,657 108,301 107,171 111,214 113,183 117,372 118,263 122,692 122,120 127,201 126,642 133,744 134,729 141,711 17600P 50 35,484 50 35,165 50 35,165 2,100 36,601 6,400 37,905 10,300 39,447 19,200 46,895 29,750 54,277 36,450 59,597 45,000 65,635 56,272 73,854 64,957 80,438 74,333 87,194 91,344 98,765 100,468 105,402 17700C 101,944 101,944 101,944 101,944 101,944 101,944 97,941 100,774 95,999 99,936 95,533 99,989 96,677 101,279 100,508 104,644 104,272 108,168 - - - - - - - - - - - - 17700P 50 37,426 50 37,093 50 37,093 2,350 38,237 6,700 39,301 11,000 40,751 20,050 48,079 30,850 55,341 37,700 60,621 - - - - - - - - - - - - 17800C 101,944 101,944 101,119 101,891 101,944 101,944 97,249 100,587 95,267 99,696 94,762 99,710 96,012 101,026 100,016 104,458 103,859 108,035 106,413 110,975 112,584 117,226 117,771 122,612 121,628 127,134 126,004 133,638 134,250 141,711 17800P 50 39,394 50 39,048 50 39,048 2,550 39,886 7,200 40,737 11,750 42,067 21,150 49,356 31,950 56,405 38,950 61,632 47,813 67,577 58,586 75,637 67,231 82,100 76,541 88,764 93,392 100,162 102,410 106,732 17900C 101,944 101,944 101,000 101,878 101,944 101,944 96,491 100,388 94,483 99,430 93,937 99,417 95,294 100,747 99,497 104,258 103,434 107,876 - - - - - - - - - - - - 17900P 50 41,376 50 41,017 50 41,017 2,900 41,562 7,750 42,187 12,550 43,384 22,200 50,619 33,100 57,482 40,250 62,643 - - - - - - - - - - - - 18000C 101,944 101,944 100,840 101,878 101,944 101,944 95,640 100,162 93,592 99,124 93,033 99,085 94,549 100,454 98,938 104,045 102,955 107,703 105,535 110,682 111,906 117,040 117,212 122,493 121,056 127,041 125,299 133,492 133,704 141,671 18000P 50 43,358 50 42,998 50 42,998 3,200 43,251 8,350 43,637 13,400 44,714 23,250 51,870 34,300 58,559 41,600 63,667 50,207 69,519 60,914 77,392 69,519 83,750 78,749 90,307 95,427 101,532 104,325 108,049 18100C 101,944 101,944 100,029 101,824 101,944 101,944 94,709 99,922 92,661 98,819 92,089 98,752 93,751 100,149 98,340 103,806 102,463 107,530 - - - - - - - - - - - - 18100P 50 45,353 50 44,993 50 44,993 3,500 44,954 9,000 45,100 14,250 46,044 24,350 53,120 35,550 59,637 42,950 64,677 - - - - - - - - - - - - 18200C 101,944 101,944 99,710 101,824 100,481 101,878 93,658 99,656 91,637 98,473 91,065 98,380 92,900 99,816 97,715 103,567 101,944 107,331 104,564 110,336 111,134 116,813 116,547 122,346 120,404 126,908 124,514 133,332 133,093 141,605 18200P 50 47,348 100 46,962 50 46,988 3,850 46,656 9,700 46,576 15,250 47,361 25,050 54,290 36,800 60,714 44,350 65,688 52,628 71,434 63,254 79,121 71,793 85,386 80,930 91,836 97,422 102,875 106,213 109,339 18300C 101,944 101,944 98,752 101,758 100,188 101,878 92,488 99,351 90,533 98,100 89,961 97,967 91,996 99,457 97,050 103,301 101,385 107,131 - - - - - - - - - - - - 18300P 50 49,343 150 48,944 50 48,983 4,300 48,358 10,400 48,052 16,150 48,717 26,000 55,527 38,100 61,791 45,800 66,699 - - - - - - - - - - - - 18400C 101,250 101,944 97,701 101,705 99,789 101,878 91,184 99,005 89,336 97,688 88,804 97,555 91,051 99,085 96,345 103,035 100,800 106,905 103,460 109,937 110,270 116,534 115,816 122,147 119,686 126,735 123,663 133,119 132,428 141,512 18400P 50 51,338 200 50,912 50 50,978 4,750 50,074 11,200 49,529 17,100 50,061 27,200 56,817 38,250 62,749 47,250 67,710 55,088 73,336 65,595 80,837 74,081 86,982 83,111 93,339 99,404 104,205 108,075 110,602 18500C 96,250 101,944 96,504 101,638 97,250 101,824 89,748 98,619 88,059 97,249 87,567 97,090 90,041 98,686 95,600 102,742 100,175 106,666 - - - - - - - - - - - - 18500P 50 53,333 300 52,867 100 52,947 5,300 51,776 12,000 51,005 18,100 51,404 28,400 58,094 39,600 63,840 48,750 68,707 - - - - - - - - - - - - 18600C 91,250 101,944 92,500 101,518 92,300 101,758 88,165 98,207 86,689 96,784 86,250 96,597 88,990 98,273 94,829 102,423 99,523 106,413 102,250 109,498 109,299 116,228 114,991 121,921 118,888 126,522 122,745 132,880 131,683 141,379 18600P 50 55,328 350 54,849 150 54,929 5,850 53,479 12,900 52,481 19,050 52,787 29,700 59,384 40,950 64,943 50,021 69,705 57,589 75,211 67,963 82,526 76,342 88,551 85,292 94,802 101,346 105,495 109,911 111,839 18700C 86,300 101,878 87,600 101,399 87,400 101,638 86,463 97,741 85,239 96,292 84,854 96,079 87,886 97,834 94,004 102,104 98,845 106,160 - - - - - - - - - - - - 18700P 50 57,323 450 56,804 250 56,884 6,500 55,155 13,800 53,958 20,150 54,131 31,050 60,687 42,350 66,034 51,271 70,702 - - - - - - - - - - - - 18800C 81,300 101,878 82,400 101,638 82,450 101,572 84,614 97,236 83,683 95,760 83,404 95,533 86,716 97,369 93,153 101,758 98,114 105,881 100,920 108,993 108,235 115,856 114,087 121,641 117,997 126,283 121,748 132,601 130,885 141,219 18800P 50 59,318 600 58,732 300 58,852 7,200 56,817 14,800 55,421 21,350 55,554 32,400 61,978 43,800 67,125 52,535 71,700 60,116 77,060 70,330 84,202 78,616 90,107 87,447 96,252 103,261 106,759 111,720 113,063 18900C 76,350 101,811 77,950 100,973 77,600 101,399 82,074 96,172 82,047 95,188 81,874 94,962 85,505 96,877 92,248 101,385 97,369 105,575 - - - - - - - - - - - - 18900P 100 61,286 750 60,674 450 60,794 7,950 58,480 15,850 56,870 22,600 57,110 34,150 63,294 45,300 68,215 53,825 72,684 - - - - - - - - - - - - 19000C 72,400 100,468 73,450 100,388 72,800 101,146 79,850 96,079 80,451 94,789 80,252 94,336 84,228 96,358 91,304 101,013 96,571 105,269 99,457 108,434 107,078 115,457 113,089 121,322 117,040 125,990 120,684 132,295 130,020 141,033 19000P 150 63,268 950 62,589 650 62,709 8,750 60,116 16,950 58,320 23,900 58,679 35,650 64,584 46,800 69,306 55,115 73,668 62,656 78,895 72,711 85,824 80,864 91,623 89,575 97,661 105,136 107,996 113,488 114,247 19100C 66,450 101,678 69,100 99,643 68,000 100,907 75,800 95,400 78,470 93,911 78,576 93,685 82,898 95,813 90,333 100,614 95,746 104,937 - - - - - - - - - - - - 19100P 250 65,223 1,150 64,505 850 64,624 9,650 61,725 18,100 59,756 25,300 60,249 37,300 65,861 48,350 70,396 56,405 74,652 - - - - - - - - - - - - 19200C 61,550 101,545 63,650 100,122 63,300 100,534 71,750 94,696 76,541 93,219 76,834 92,993 81,529 95,254 89,309 100,188 94,895 104,604 97,914 107,756 105,841 114,965 112,052 120,963 115,989 125,671 119,540 131,936 129,076 140,807 19200P 350 67,178 1,450 66,380 1,150 66,500 10,600 63,321 19,300 61,193 26,800 61,818 38,850 67,138 49,950 71,474 57,722 75,623 64,731 80,731 74,706 87,500 82,832 93,193 91,676 99,045 106,985 109,193 115,231 115,404 19300C 56,700 101,346 59,250 99,404 58,700 100,055 67,850 93,884 74,519 92,461 75,012 92,262 80,092 94,656 88,232 99,750 94,004 104,245 - - - - - - - - - - - - 19300P 500 69,106 1,800 68,229 1,550 68,335 11,650 64,877 20,600 62,603 28,300 63,387 40,600 68,415 51,600 72,551 59,038 76,581 - - - - - - - - - - - - 19400C 51,900 101,093 54,500 99,085 54,150 99,510 64,000 93,046 70,350 91,903 73,123 91,504 78,603 94,031 87,128 99,284 93,073 103,859 96,252 107,091 104,498 114,473 110,895 120,564 114,858 125,299 118,330 131,550 128,079 140,541 19400P 650 71,048 2,250 70,051 2,000 70,144 12,750 66,420 22,000 63,973 29,900 64,943 42,350 69,678 53,300 73,628 60,368 77,539 67,337 82,513 77,113 89,096 85,080 94,669 93,751 100,401 108,780 110,363 116,933 116,547 19500C 47,200 100,694 50,000 98,486 49,750 98,792 60,250 92,115 66,650 91,118 70,700 90,692 77,073 93,379 85,971 98,805 92,102 103,460 - - - - - - - - - - - - 19500P 900 72,937 2,800 71,820 2,600 71,899 13,950 67,923 23,400 65,356 31,650 66,486 44,250 70,928 54,968 74,692 61,712 78,483 - - - - - - - - - - - - 19600C 42,900 99,776 45,650 97,701 45,500 97,901 56,200 91,304 63,250 90,200 67,500 89,854 75,464 92,727 84,774 98,313 91,105 103,061 94,469 106,360 103,061 113,914 109,658 120,125 113,635 124,887 117,066 131,138 127,041 140,261 19600P 1,250 74,799 3,450 73,562 3,350 73,602 15,250 69,386 24,950 66,686 33,400 68,029 46,100 72,179 56,431 75,756 63,042 79,427 69,958 84,268 79,494 90,652 87,314 96,105 95,799 101,718 110,536 111,480 118,569 117,625 19700C 38,100 99,510 41,400 96,784 41,350 96,890 52,500 90,307 60,150 89,189 64,300 88,977 73,828 92,009 83,537 97,794 90,067 102,622 - - - - - - - - - - - - 19700P 1,750 76,594 4,250 75,238 4,200 75,251 16,650 70,822 26,500 68,016 35,300 69,545 48,050 73,402 57,948 76,794 64,052 80,411 - - - - - - - - - - - - 19800C 33,650 98,792 37,350 95,653 37,400 95,653 49,050 89,149 57,150 88,112 61,250 88,046 72,179 91,251 82,247 97,249 88,990 102,183 92,581 105,562 101,518 113,316 108,328 119,633 112,345 124,448 115,749 130,685 125,951 139,955 19800P 2,350 78,350 5,200 76,847 5,250 76,834 18,150 72,219 28,200 69,306 37,250 71,048 49,850 74,639 59,437 77,831 65,436 81,342 72,578 85,984 81,861 92,169 89,509 97,502 97,808 103,008 112,225 112,557 120,165 118,662 19900C 29,550 97,622 33,250 94,549 33,650 94,190 45,650 87,939 54,000 87,061 58,200 87,088 70,490 90,466 80,970 96,664 87,886 101,705 - - - - - - - - - - - - 19900P 3,150 80,026 6,250 78,430 6,500 78,323 19,850 73,522 30,050 70,529 39,300 72,524 52,150 75,810 60,940 78,842 66,792 82,273 - - - - - - - - - - - - 20000C 25,800 95,999 29,550 93,006 30,050 92,568 42,550 86,556 50,850 85,971 55,400 86,064 68,400 89,668 79,613 96,079 86,755 101,226 90,573 104,710 99,883 112,664 106,918 119,114 110,975 123,956 114,366 130,207 124,793 139,610 20000P 4,150 81,622 7,500 79,919 7,900 79,760 21,650 74,799 31,950 71,740 41,400 73,974 54,350 76,993 62,443 79,853 68,189 83,178 75,184 87,647 84,202 93,658 91,676 98,858 99,776 104,258 113,874 113,608 121,721 119,686 20200C 18,250 92,807 23,000 88,990 23,550 88,564 36,650 83,590 45,250 83,537 50,350 83,869 62,850 87,979 76,860 94,815 84,388 100,202 - - - - - - - - - - - - 20200P 6,950 84,494 10,750 82,619 11,400 82,353 25,600 77,206 36,350 74,227 45,950 76,794 58,700 79,307 65,475 81,821 70,955 84,947 - - - - - - - - - - - - 20400C 12,500 87,354 17,150 85,771 17,950 85,452 31,250 80,305 39,850 80,930 45,200 81,568 58,000 86,170 73,868 93,485 81,941 99,111 86,223 102,822 96,331 111,214 103,859 117,931 108,049 122,865 111,427 129,143 122,320 138,825 20400P 11,050 86,849 15,100 84,867 15,800 84,588 30,350 79,307 41,150 77,379 50,850 79,494 62,948 81,475 68,508 83,723 73,708 86,662 80,318 90,825 88,777 96,478 95,879 101,465 103,567 106,612 116,986 115,590 124,660 121,628 20600C 8,150 85,013 12,500 83,630 13,300 83,311 26,450 77,592 35,050 78,084 40,050 79,135 52,700 84,255 70,862 92,062 79,334 97,941 - - - - - - - - - - - - 20600P 16,500 91,743 20,500 86,702 21,150 86,450 35,350 81,302 46,350 80,345 56,650 81,888 66,513 83,537 71,527 85,545 76,435 88,325 - - - - - - - - - - - - 20800C 4,950 82,300 8,900 81,076 9,550 80,824 22,350 75,264 30,900 75,065 35,750 76,514 48,100 82,233 66,750 90,546 76,661 96,704 81,515 100,694 92,448 109,552 100,508 116,574 104,843 121,628 108,275 127,932 119,620 137,921 20800P 23,550 95,613 26,850 90,785 27,400 90,253 41,100 83,843 52,100 83,058 62,600 84,162 69,997 85,492 74,519 87,261 79,121 89,921 85,292 93,778 93,153 99,111 99,883 103,899 107,144 108,807 119,859 117,452 127,400 123,437 21000C 2,950 79,108 6,150 78,190 6,650 77,991 18,550 72,817 26,750 71,899 31,800 73,788 44,000 80,105 62,100 88,950 73,908 95,400 - - - - - - - - - - - - 21000P 31,500 98,313 34,050 94,203 34,500 93,738 47,650 86,716 58,200 85,572 68,122 86,423 73,389 87,314 77,432 88,923 81,741 91,450 - - - - - - - - - - - - 21200C 1,650 75,637 4,150 74,998 4,500 74,852 15,450 70,117 23,300 68,628 28,250 70,968 40,050 77,898 57,750 87,287 71,000 94,031 76,541 98,326 88,258 107,703 96,890 115,045 101,399 120,232 104,897 126,602 116,734 136,910 21200P 40,050 100,215 42,050 96,677 42,350 96,358 54,550 89,282 64,700 87,846 72,179 88,418 76,661 89,030 80,252 90,506 84,295 92,900 90,001 96,491 97,276 101,532 103,620 106,134 110,456 110,855 122,493 119,154 129,914 125,139 21400C 850 71,966 2,750 71,567 2,950 71,487 12,750 67,271 20,150 65,249 25,100 68,096 36,400 75,610 53,650 85,545 66,700 92,594 - - - - - - - - - - - - 21400P 49,250 101,279 50,500 98,592 50,800 98,260 61,850 91,543 71,700 89,841 76,049 90,240 79,786 90,639 82,978 91,996 86,755 94,283 - - - - - - - - - - - - 21600C 450 68,135 1,750 67,976 1,850 67,936 10,450 64,305 17,400 61,831 22,150 65,143 32,950 73,256 49,450 83,710 62,250 91,065 70,900 95,733 83,869 105,681 93,033 113,369 97,715 118,689 101,346 125,126 113,635 135,766 21600P 59,200 101,346 59,550 99,789 59,700 99,630 69,400 93,565 76,182 91,490 79,427 91,517 82,659 92,009 85,425 93,126 89,043 95,427 94,350 98,938 101,093 103,753 107,078 108,208 113,515 112,744 124,847 120,724 132,202 126,709 21800C 200 64,239 1,100 64,239 1,150 64,225 8,550 61,206 15,200 58,879 19,600 62,190 29,900 70,862 45,750 81,834 58,350 89,509 - - - - - - - - - - - - 21800P 68,950 101,678 69,000 100,494 69,000 100,494 77,950 94,882 80,132 93,126 82,712 93,006 85,412 93,379 87,846 94,416 91,264 96,651 - - - - - - - - - - - - 22000C 100 60,288 700 60,408 650 60,435 6,950 58,027 12,850 56,179 17,250 59,211 27,000 68,401 42,200 79,893 54,600 87,886 63,200 92,940 79,268 103,474 89,003 111,533 93,818 116,986 97,608 123,530 110,350 134,502 22000P 78,850 101,811 78,250 101,425 78,500 101,119 83,111 96,265 84,042 94,829 85,731 94,350 87,966 94,629 90,107 95,613 93,366 97,808 98,287 101,119 104,551 105,761 110,217 110,070 116,281 114,473 126,948 122,160 134,250 128,158 22200C 50 56,325 450 56,525 400 56,551 5,600 54,809 11,000 53,399 15,200 56,272 24,350 65,928 39,050 77,924 51,000 86,210 - - - - - - - - - - - - 22200P 88,800 101,878 88,250 101,439 88,250 101,439 87,008 97,422 86,982 95,813 88,471 95,533 90,333 95,799 92,235 96,730 95,347 98,898 - - - - - - - - - - - - 22400C 50 52,335 250 52,628 200 52,641 4,450 51,550 9,350 50,606 13,300 53,306 21,950 63,441 36,000 75,903 47,550 84,481 56,200 89,974 73,750 101,106 84,840 109,565 89,761 115,151 93,751 121,828 106,918 133,133 22400P 98,750 101,944 96,185 101,625 96,877 101,691 90,320 98,380 89,841 96,903 90,892 96,584 92,474 96,837 94,203 97,768 97,209 99,909 101,731 103,021 107,610 107,543 113,010 111,759 118,742 116,042 128,770 123,450 136,059 129,488 22600C 50 48,345 150 48,704 100 48,704 3,550 48,292 7,950 47,813 11,650 50,420 19,800 60,967 33,100 73,841 44,300 82,712 - - - - - - - - - - - - 22600P 101,944 101,944 98,513 101,758 99,271 101,811 93,073 99,178 92,315 97,834 93,073 97,528 94,416 97,781 96,012 98,725 98,938 100,853 - - - - - - - - - - - - 22800C 50 44,395 100 44,781 50 44,754 2,800 45,033 6,750 45,047 10,200 47,600 17,750 58,453 30,450 71,753 41,200 80,890 48,250 86,529 65,950 98,446 80,398 107,410 85,558 113,169 89,600 119,979 103,327 131,656 22800P 101,944 101,944 99,843 101,811 100,627 101,878 95,281 99,789 94,443 98,632 94,935 98,340 96,132 98,619 97,661 99,603 100,521 101,718 104,285 104,338 109,911 108,794 115,058 112,917 120,910 117,452 130,326 124,607 137,615 130,699 23000C 50 40,498 50 40,870 50 40,884 2,200 41,828 5,700 42,307 9,050 44,980 15,950 55,993 28,000 69,652 38,250 79,028 - - - - - - - - - - - - 23000P 101,944 101,944 100,893 101,878 100,960 101,878 97,116 100,308 96,225 99,311 96,544 99,045 97,648 99,364 99,164 100,401 101,971 102,529 - - - - - - - - - - - - 23200C 50 36,708 50 37,107 50 37,120 1,700 38,676 4,750 39,607 7,800 42,200 14,250 53,505 25,700 67,524 35,500 77,140 42,250 83,138 59,500 95,746 74,200 105,176 79,500 111,068 83,300 118,037 99,603 130,060 23200P 101,944 101,944 101,944 101,944 101,944 101,944 98,499 100,707 97,648 99,856 97,888 99,630 98,978 100,042 100,494 101,119 103,274 103,261 106,732 105,774 112,158 110,177 117,119 114,233 122,759 118,702 131,590 125,631 138,931 131,776 23400C 50 33,090 50 33,516 50 33,529 1,300 35,577 3,950 36,960 6,700 39,501 12,750 51,085 23,700 65,462 32,850 75,211 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,944 101,944 99,550 101,026 98,819 100,321 99,031 100,162 100,095 100,614 101,691 101,784 104,444 103,926 - - - - - - - - - - - - 23600C 50 29,685 50 30,151 50 30,164 1,050 32,678 3,250 34,353 5,700 36,814 11,400 48,717 21,750 63,347 30,350 73,243 36,850 79,627 53,500 92,913 68,050 102,809 73,150 108,833 77,250 115,976 95,150 128,358 23600P 101,944 101,944 101,944 101,944 101,944 101,944 100,295 101,252 99,776 100,720 99,949 100,587 101,040 101,119 102,715 102,370 105,482 104,538 108,687 106,971 114,007 111,374 118,862 115,404 124,275 119,793 132,587 126,522 139,995 132,747 23800C 50 26,533 50 27,038 50 27,052 800 29,818 2,650 31,826 4,850 34,260 10,100 46,297 19,800 61,166 28,000 71,248 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,944 101,944 100,867 101,452 100,481 101,026 100,694 100,960 101,798 101,545 103,593 102,875 106,373 105,083 - - - - - - - - - - - - 24000C 50 23,660 50 24,192 50 24,219 650 27,198 2,150 29,366 4,100 31,773 8,850 43,850 18,150 59,078 25,800 69,253 31,950 75,982 48,000 89,961 62,300 100,348 67,150 106,479 71,550 113,808 89,050 126,562 24000P 101,944 101,944 101,944 101,944 101,944 101,944 101,279 101,585 101,040 101,279 101,252 101,252 102,423 101,904 104,351 103,341 107,131 105,562 110,163 107,942 115,470 112,371 120,271 116,401 125,498 120,737 133,319 127,281 140,820 133,585 24200C 50 21,067 50 21,625 50 21,652 500 24,631 1,750 27,025 3,500 29,499 7,750 41,469 16,450 56,884 23,700 67,204 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,545 101,691 101,439 101,479 101,678 101,492 102,888 102,210 104,950 103,726 107,769 105,987 - - - - - - - - - - - - 24400C 50 18,739 50 19,324 50 19,364 400 22,290 1,400 24,764 2,850 27,012 6,750 39,115 15,000 54,796 21,750 65,156 27,500 72,219 42,900 86,888 56,900 97,768 61,500 104,019 66,150 111,547 83,200 124,647 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,705 101,771 101,705 101,625 101,997 101,691 103,261 102,463 105,442 104,059 108,288 106,346 111,188 108,700 116,547 113,196 121,375 117,252 126,403 121,535 133,771 127,906 141,392 134,316 24600C 50 16,678 50 17,290 50 17,316 300 19,989 1,150 22,676 2,400 24,924 5,700 36,561 13,550 52,628 19,950 63,121 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,944 101,944 101,838 101,824 101,904 101,758 102,210 101,851 103,513 102,662 105,814 104,351 108,674 106,652 - - - - - - - - - - - - 24800C - - 50 15,481 - - 200 17,649 900 20,588 2,000 22,889 4,950 34,380 12,250 50,513 18,200 61,033 23,600 68,428 38,200 83,736 51,850 95,108 56,200 101,439 61,000 109,166 77,600 122,639 24800P - - 101,944 101,944 - - 101,891 101,864 102,024 101,838 102,370 101,971 103,660 102,822 106,080 104,577 108,966 106,918 111,786 109,259 117,279 113,848 122,160 117,957 127,015 122,187 133,984 128,411 141,738 134,928 25000C - - 50 13,871 - - 150 15,694 750 18,792 - - 4,300 32,279 11,050 48,425 16,650 58,998 - - - - - - - - - - - - 25000P - - 101,944 101,944 - - 101,931 101,891 102,104 101,904 - - 103,740 102,928 106,253 104,777 109,139 107,131 - - - - - - - - - - - - 25200C - - 50 12,475 - - 100 13,699 600 17,024 - - 3,700 30,204 9,900 46,310 15,150 56,937 20,100 64,571 33,900 80,491 47,200 92,381 51,200 98,765 56,200 106,732 72,300 120,551 25200P - - 101,944 101,944 - - 101,957 101,917 102,130 101,957 - - 103,753 103,021 106,360 104,923 109,232 107,291 111,999 109,631 117,665 114,340 122,665 118,529 127,334 122,705 133,931 128,797 141,844 135,420 25400C - - 50 11,225 - - 50 11,504 450 15,215 - - 3,150 28,156 8,900 44,275 13,750 54,862 - - - - - - - - - - - - 25400P - - 101,944 101,944 - - 101,957 101,917 102,144 101,984 - - 103,726 103,075 106,373 105,030 109,232 107,424 - - - - - - - - - - - - 25600C - - 50 10,201 - - 50 10,427 350 13,632 - - 2,700 26,267 7,950 42,227 12,500 52,840 17,000 60,687 30,000 77,206 42,850 89,575 46,600 96,026 51,650 104,205 67,200 118,356 25600P - - 101,944 101,944 - - 101,971 101,944 102,130 101,997 - - 103,646 103,101 106,333 105,109 109,166 107,503 111,879 109,844 117,744 114,672 122,892 118,955 127,374 123,091 133,665 129,063 141,724 135,819 25800C - - 50 10,201 - - 50 10,201 250 12,009 - - 2,300 24,432 7,100 40,259 11,300 50,792 - - - - - - - - - - - - 25800P - - 101,944 101,944 - - 101,971 101,944 102,117 102,011 - - 103,553 103,101 106,227 105,149 109,020 107,543 - - - - - - - - - - - - 26000C - - 50 10,201 - - 50 10,201 200 10,746 - - 1,950 22,676 6,350 38,343 10,200 48,771 14,250 56,791 26,400 73,841 38,800 86,702 42,250 93,193 47,350 101,585 62,400 116,095 26000P - - 101,944 101,944 - - 101,971 101,944 102,090 102,024 - - 103,434 103,088 106,094 105,163 108,820 107,557 111,493 109,911 117,558 114,872 122,878 119,261 127,174 123,344 133,172 129,222 141,379 136,098 26200C - - 50 10,201 - - 50 10,201 150 10,201 - - 1,650 21,014 5,650 36,455 9,200 46,802 - - - - - - - - - - - - 26200P - - 101,944 101,944 - - 101,944 101,944 102,077 102,024 - - 103,301 103,075 105,921 105,149 108,581 107,543 - - - - - - - - - - - - 26400C - - 50 10,201 - - 50 10,201 100 10,201 - - 1,400 19,471 5,000 34,593 8,250 44,794 11,900 52,960 23,200 70,476 35,100 83,803 38,200 90,280 43,300 98,898 57,850 113,741 26400P - - 101,944 101,944 - - 101,944 101,944 102,064 102,024 - - 103,168 103,035 105,708 105,123 108,288 107,490 110,908 109,844 117,133 114,938 122,639 119,434 126,722 123,463 132,481 129,262 140,847 136,271 26600C - - 50 10,201 - - 50 10,201 50 10,201 - - 1,200 18,074 4,400 32,731 7,400 42,865 - - - - - - - - - - - - 26600P - - 101,944 101,944 - - 101,944 101,944 102,037 102,011 - - 103,048 102,995 105,482 105,056 107,969 107,410 - - - - - - - - - - - - 26800C - - 50 10,201 - - 50 10,201 50 10,201 - - 1,000 16,638 3,900 31,028 6,650 41,003 9,850 49,170 20,250 67,058 31,650 80,850 34,500 87,327 39,550 96,172 53,500 111,307 26800P - - 101,944 101,944 - - 101,944 101,944 102,037 102,011 - - 102,915 102,942 105,242 104,990 107,636 107,317 110,150 109,658 116,494 114,885 122,213 119,513 126,084 123,477 131,616 129,209 140,102 136,351 27000C - - 50 10,201 - - 50 10,201 50 10,201 - - 850 15,388 3,450 29,366 5,950 39,141 - - - - - - - - - - - - 27000P - - 101,944 101,944 - - 101,944 101,944 101,997 101,997 - - 102,809 102,888 105,016 104,910 107,277 107,198 - - - - - - - - - - - - 27200C - - 50 10,201 - - 50 10,201 50 10,201 - - 700 14,084 3,000 27,637 5,300 37,306 8,100 45,472 17,650 63,693 28,450 77,871 31,000 84,295 36,000 93,366 49,400 108,820 27200P - - 101,944 101,944 - - 101,944 101,944 101,997 101,997 - - 102,689 102,822 104,750 104,817 106,918 107,065 109,299 109,392 115,710 114,725 121,601 119,487 125,232 123,384 130,579 129,063 139,197 136,325 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,300 24,538 4,150 33,702 6,600 41,855 15,300 60,315 25,550 74,892 27,850 81,276 32,750 90,533 45,500 106,240 27600P - - - - - - 101,944 101,944 101,997 101,997 - - - - 104,272 104,591 106,160 106,745 108,408 109,033 114,805 114,486 120,843 119,367 124,248 123,197 129,435 128,823 138,120 136,205 28000C - - 50 10,201 - - 50 10,201 50 10,201 - - 300 10,201 1,750 21,679 3,250 30,377 5,350 38,397 13,200 56,963 - - 24,900 78,190 29,650 87,633 - - 28000P - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,303 102,556 103,833 104,351 105,455 106,386 107,530 108,634 113,808 114,153 - - 123,118 122,905 128,132 128,491 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,300 18,979 2,500 27,185 4,250 34,952 11,300 53,612 - - 22,200 75,078 26,800 84,707 - - 28400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,420 104,085 104,790 106,001 106,639 108,168 112,744 113,741 - - 121,894 122,532 126,749 128,079 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 950 16,492 1,900 24,179 3,400 31,813 9,650 50,340 - - 19,700 71,939 24,200 81,795 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,075 103,833 104,205 105,602 105,868 107,703 111,666 113,276 - - 120,577 122,080 125,312 127,600 - - 29000C - - 50 10,201 - - - - - - - - 100 10,201 - - - - - - - - - - - - - - - - 29000P - - 101,944 101,944 - - - - - - - - 102,077 102,303 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 700 14,337 1,450 21,506 2,650 28,701 8,200 47,148 - - 17,450 68,827 21,750 78,829 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,795 103,593 103,726 105,216 105,123 107,198 110,602 112,757 - - 119,221 121,562 123,809 127,041 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 500 12,329 1,050 18,779 2,050 25,775 6,950 44,076 - - 15,400 65,728 19,500 75,863 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,569 103,354 103,274 104,804 104,471 106,692 109,578 112,212 - - 117,838 120,976 122,280 126,429 - - 30000C - - 50 10,201 - - 50 10,201 50 10,201 - - 50 10,201 350 10,507 800 16,638 1,600 23,195 5,850 41,057 - - 13,550 62,643 17,400 72,844 - - 30000P - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 102,011 102,183 102,396 103,128 102,968 104,471 103,966 106,227 108,607 111,640 - - 116,468 120,351 120,724 125,751 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 250 10,201 550 14,257 - - 4,900 38,144 - - 11,850 59,557 15,500 69,878 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,942 102,662 104,072 - - 107,690 111,041 - - 115,084 119,660 119,181 125,033 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 400 12,408 - - 4,100 35,391 - - 10,350 56,538 13,750 66,885 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,835 102,463 103,779 - - 106,878 110,456 - - 113,768 118,941 117,665 124,261 - - 31000C - - 50 10,201 - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - 101,944 101,944 - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 300 10,906 - - 3,350 32,571 - - 9,000 53,572 12,200 63,986 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,702 102,343 103,527 - - 106,067 109,818 - - 112,504 118,197 116,228 123,477 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 200 10,201 - - 2,750 29,978 - - 7,800 50,659 10,750 61,060 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,556 102,210 103,247 - - 105,389 109,206 - - 111,307 117,439 114,805 122,639 - - 32000C - - 50 10,201 - - 50 10,201 50 10,201 - - 50 10,201 50 10,201 150 10,201 - - 2,250 27,544 - - 6,700 47,747 9,450 58,174 - - 32000P - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,383 102,144 103,061 - - 104,804 108,621 - - 110,150 116,627 113,462 121,788 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,850 25,323 - - 5,750 44,940 8,250 55,288 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,077 102,862 - - 104,325 108,089 - - 109,113 115,843 112,172 120,897 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,500 23,155 - - 4,900 42,187 7,200 52,495 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,609 - - 103,886 107,543 - - 108,142 115,031 111,001 120,005 - - 33000C - - 50 10,201 - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - 101,944 101,944 - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,200 21,080 - - 4,150 39,501 6,250 49,742 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 103,513 107,011 - - 107,251 114,220 109,897 119,101 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 950 19,098 - - 3,500 36,907 5,400 47,028 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 103,194 106,506 - - 106,466 113,409 108,887 118,197 - - 34000C - - 50 10,201 - - 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 750 17,290 - - 2,950 34,460 4,650 44,408 - - 34000P - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,928 106,027 - - 105,788 112,651 107,969 117,306 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 600 15,707 - - 2,450 32,013 4,000 41,881 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,742 105,628 - - 105,149 111,866 107,158 116,441 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 450 13,965 - - 2,050 29,792 3,400 39,354 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,543 105,163 - - 104,644 111,148 106,400 115,537 - - 35000C - - 50 10,201 - - - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - 101,944 101,944 - - - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 350 12,555 - - 1,700 27,624 2,900 36,987 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,804 - - 104,192 110,443 105,761 114,699 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 250 10,999 - - 1,400 25,562 2,450 34,659 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,391 - - 103,793 109,751 105,176 113,861 - - 36000C - - 50 10,201 - - 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 - - 1,150 23,607 - - - - 36000P - - 101,944 101,944 - - 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,210 104,139 - - 103,474 109,113 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 900 21,479 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,846 - - 103,141 108,395 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 100 10,201 - - 750 19,923 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,527 - - 102,942 107,889 - - - - 37000C - - 50 10,201 - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - 101,944 101,944 - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 50 10,201 - - 600 18,247 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,500 - - 102,742 107,331 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - 50 10,201 - - - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - 101,944 101,944 - - - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 2250C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2250P - - - - 50 2,523 - - - - - - - - - - - - - - 2300C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2300P - - - - 50 2,523 - - - - - - - - - - - - - - 2350C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2350P - - - - 50 2,523 - - - - - - - - - - - - - - 2400C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2400P - - - - 50 2,523 - - - - - - - - - - - - - - 2450C - - - - 25,275 25,300 - - - - - - - - - - - - - - 2450P - - - - 50 2,523 - - - - - - - - - - - - - - 2500C - - - - 25,275 25,303 - - - - - - - - - - - - - - 2500P - - - - 50 2,523 - - - - - - - - - - - - - - 2550C - - - - 25,276 25,305 - - - - - - - - - - - - - - 2550P - - - - 50 2,523 - - - - - - - - - - - - - - 2600C - - - - 25,277 25,307 - - - - - - - - - - - - - - 2600P - - - - 50 2,523 - - - - - - - - - - - - - - 2650C - - - - 25,308 25,339 - - - - - - - - - - - - - - 2650P - - - - 50 2,523 - - - - - - - - - - - - - - 2700C - - - - 25,309 25,341 - - - - 26,607 26,992 - - 27,895 28,650 29,572 30,491 - - 2700P - - - - 50 2,523 - - - - 1,950 6,595 - - 3,400 9,504 6,050 12,427 - - 2750C - - - - 25,335 25,365 - - 25,948 26,141 - - - - - - - - - - 2750P - - - - 100 2,523 - - 1,100 4,952 - - - - - - - - - - 2800C - - - - 25,336 25,369 - - 26,002 26,194 26,807 27,175 - - 28,255 28,956 29,978 30,833 - - 2800P - - - - 150 2,523 - - 1,250 5,358 2,450 7,510 - - 4,200 10,570 7,100 13,464 - - 2850C - - - - 25,356 25,387 - - 26,064 26,251 - - - - - - - - - - 2850P - - - - 200 2,523 - - 1,450 5,822 - - - - - - - - - - 2900C - - - - 25,372 25,403 - - 26,114 26,303 26,997 27,350 - - 28,588 29,240 30,357 31,156 31,912 32,800 2900P - - - - 250 2,803 - - 1,650 6,280 3,050 8,477 - - 5,100 11,642 8,300 14,511 11,250 16,636 2950C - - - - 25,389 25,421 - - 26,158 26,348 - - - - - - - - - - 2950P - - - - 350 3,257 - - 1,850 6,732 - - - - - - - - - - 3000C 25,230 25,230 25,262 25,264 25,395 25,429 - - 26,197 26,392 27,154 27,503 28,077 28,560 28,882 29,496 30,691 31,451 32,276 33,123 3000P 50 2,782 50 2,789 400 3,630 - - 2,100 7,229 3,700 9,452 5,200 11,250 6,100 12,713 9,600 15,543 12,800 17,637 3050C 25,230 25,230 25,254 25,262 25,397 25,438 - - 26,227 26,433 27,225 27,576 28,178 28,656 - - - - - - 3050P 50 3,166 100 3,411 500 4,091 - - 2,400 7,763 4,100 9,972 5,700 11,775 - - - - - - 3100C 25,230 25,230 25,251 25,262 25,384 25,442 - - 26,243 26,467 27,280 27,640 28,263 28,743 29,130 29,726 30,975 31,719 32,585 33,416 3100P 50 3,606 150 3,983 650 4,608 - - 2,700 8,285 4,500 10,485 6,200 12,290 7,250 13,793 11,050 16,565 14,195 18,612 3150C 25,230 25,230 25,234 25,256 25,364 25,441 - - 26,244 26,492 27,324 27,698 28,334 28,822 - - - - - - 3150P 50 4,108 250 4,651 750 5,083 - - 3,000 8,803 4,950 11,012 6,700 12,797 - - - - - - 3200C 25,230 25,230 25,184 25,239 25,324 25,433 - - 26,230 26,510 27,354 27,747 28,391 28,895 29,319 29,926 31,196 31,950 32,832 33,674 3200P 50 4,676 300 5,217 900 5,612 - - 3,350 9,347 5,400 11,532 7,250 13,313 8,550 14,868 12,600 17,561 15,445 19,554 3250C 25,230 25,230 25,144 25,226 25,255 25,413 - - 26,195 26,520 27,366 27,789 28,434 28,960 - - - - - - 3250P 50 5,314 350 5,813 1,100 6,179 - - 3,750 9,912 5,850 12,045 7,850 13,833 - - - - - - 3300C 25,230 25,230 25,062 25,199 25,166 25,387 25,409 25,694 26,135 26,520 27,362 27,823 28,458 29,016 29,432 30,085 31,349 32,147 33,018 33,903 3300P 50 6,024 450 6,487 1,300 6,752 2,200 8,128 4,200 10,493 6,400 12,587 8,450 14,345 9,950 15,917 14,063 18,532 16,735 20,478 3350C 25,230 25,230 24,928 25,152 25,037 25,345 25,299 25,663 26,054 26,509 27,336 27,848 28,464 29,063 - - - - - - 3350P 50 6,805 600 7,203 1,600 7,364 2,500 8,727 4,650 11,064 6,950 13,119 9,100 14,858 - - - - - - 3400C 25,230 25,230 24,764 25,099 24,882 25,295 25,140 25,614 25,944 26,486 27,290 27,863 28,451 29,100 29,463 30,205 31,431 32,309 33,138 34,095 3400P 50 7,651 750 7,924 1,850 7,966 2,900 9,388 5,150 11,646 7,550 13,655 9,750 15,365 11,500 16,946 15,361 19,476 17,996 21,367 3450C 25,230 25,230 24,570 25,041 24,679 25,227 24,952 25,553 25,808 26,452 27,222 27,868 28,418 29,129 - - - - - - 3450P 50 8,553 900 8,658 2,200 8,594 3,300 10,036 5,650 12,220 8,150 14,183 10,450 15,870 - - - - - - 3500C 24,925 25,179 24,303 24,957 24,422 25,139 24,719 25,474 25,641 26,404 27,129 27,862 28,362 29,146 29,407 30,282 31,435 32,433 33,188 34,254 3500P 50 9,497 1,100 9,416 2,500 9,226 3,800 10,721 6,250 12,815 9,050 14,759 11,200 16,376 13,150 17,943 16,651 20,388 19,242 22,225 3550C 24,841 25,178 23,951 24,849 24,107 25,031 24,452 25,384 25,432 26,339 27,013 27,843 28,283 29,154 - - - - - - 3550P 50 10,469 1,350 10,185 2,900 9,944 4,250 11,371 6,800 13,387 9,700 15,275 11,950 16,872 - - - - - - 3600C 24,449 25,126 23,514 24,712 23,733 24,900 24,122 25,268 25,199 26,264 26,866 27,814 28,182 29,150 29,258 30,317 31,362 32,518 33,170 34,379 3600P 100 11,443 1,600 10,965 3,300 10,655 4,700 12,017 7,400 13,966 10,400 15,791 12,734 17,364 14,591 18,909 17,941 21,266 20,476 23,050 3650C 23,971 25,073 22,982 24,546 23,294 24,745 23,740 25,130 24,922 26,170 26,693 27,771 28,055 29,136 - - - - - - 3650P 150 12,415 1,950 11,741 3,650 11,343 5,300 12,705 8,150 14,563 10,950 16,285 13,381 17,851 - - - - - - 3700C 23,350 25,018 22,355 24,349 22,806 24,575 23,317 24,978 24,607 26,058 26,489 27,715 27,904 29,109 29,012 30,306 31,209 32,566 33,082 34,469 3700P 250 13,371 2,350 12,512 4,200 12,112 5,900 13,381 8,700 15,122 11,700 16,797 14,018 18,330 15,936 19,840 19,203 22,108 21,671 23,841 3750C 21,000 24,860 21,629 24,119 22,236 24,369 22,830 24,796 24,257 25,933 26,258 27,648 27,727 29,071 - - - - - - 3750P 350 14,328 2,750 13,289 4,800 12,882 6,550 14,058 9,450 15,700 12,550 17,308 14,667 18,802 - - - - - - 3800C 18,650 24,698 20,786 23,837 21,589 24,126 22,292 24,591 23,864 25,787 25,996 27,565 27,524 29,021 28,672 30,249 30,977 32,574 32,925 34,525 3800P 500 15,265 3,300 14,028 5,400 13,640 7,250 14,733 10,150 16,268 13,266 17,810 15,324 19,266 17,274 20,732 20,435 22,913 22,838 24,595 3850C 16,400 24,432 19,848 23,518 20,887 23,864 21,700 24,362 23,434 25,625 25,703 27,469 27,295 28,959 - - - - - - 3850P 700 16,183 3,850 14,772 6,100 14,406 8,000 15,404 11,250 16,845 13,961 18,304 15,906 19,721 - - - - - - 3900C 14,050 24,252 18,200 23,228 20,120 23,582 21,057 24,108 22,966 25,444 25,377 27,358 27,040 28,884 28,235 30,148 30,668 32,545 32,702 34,546 3900P 1,000 17,061 4,550 15,467 6,850 15,167 8,850 16,070 12,100 17,399 14,606 18,790 16,549 20,170 18,576 21,579 21,627 23,679 23,962 25,313 3950C 12,050 23,728 16,450 22,812 19,278 23,260 20,366 23,829 22,453 25,266 25,022 27,231 26,759 28,798 - - - - - - 3950P 1,450 17,879 5,350 16,130 7,800 15,918 9,750 16,723 13,050 17,943 15,297 19,266 17,195 20,611 - - - - - - 4000C 10,150 23,102 14,850 22,326 18,300 22,913 19,610 23,541 21,901 25,038 24,626 27,104 26,451 28,698 27,710 30,000 30,285 32,477 32,412 34,536 4000P 2,100 18,617 6,350 16,719 8,700 16,651 10,800 17,359 13,959 18,471 15,990 19,730 17,844 21,041 19,844 22,382 22,780 24,404 25,037 26,000 4050C 8,350 22,371 13,250 21,813 16,850 22,500 18,830 23,199 21,301 24,803 24,199 26,948 26,118 28,587 - - - - - - 4050P 2,800 19,335 7,150 17,383 9,700 17,365 11,850 17,976 14,685 18,993 16,706 20,177 18,492 21,462 - - - - - - 4100C 6,750 21,454 11,850 21,220 15,450 22,060 18,008 22,837 20,706 24,531 23,745 26,774 25,760 28,462 27,101 29,807 29,830 32,372 32,060 34,492 4100P 3,650 19,993 8,100 17,993 10,750 18,058 13,000 18,570 15,475 19,489 17,337 20,630 19,134 21,870 21,068 23,136 23,878 25,089 26,062 26,645 4150C 5,300 20,851 10,750 20,544 14,150 21,583 16,750 22,449 20,037 24,255 23,256 26,586 25,376 28,325 - - - - - - 4150P 4,750 20,552 9,300 18,520 11,950 18,715 14,100 19,155 16,241 19,971 18,038 21,049 19,762 22,268 - - - - - - 4200C 4,100 20,333 9,300 19,899 12,950 21,073 15,600 22,028 19,379 23,953 22,756 26,383 24,969 28,173 26,412 29,571 29,310 32,232 31,648 34,416 4200P 6,150 20,991 10,550 19,302 13,250 19,335 15,223 19,698 16,998 20,435 18,694 21,468 20,382 22,653 22,230 23,845 24,921 25,734 27,033 27,259 4250C 3,250 19,674 8,250 19,165 11,700 20,543 14,450 21,589 18,717 23,634 22,224 26,163 24,570 28,012 - - - - - - 4250P 7,650 21,512 11,950 20,017 14,600 19,926 16,096 20,235 17,722 20,899 19,348 21,869 20,991 23,026 - - - - - - 4300C 2,400 19,016 7,300 18,401 10,650 19,976 13,250 21,129 18,017 23,300 21,651 25,931 24,128 27,839 25,655 29,293 28,728 32,056 31,180 34,310 4300P 9,300 22,435 13,550 20,637 15,900 20,513 16,981 20,710 18,463 21,305 19,993 22,242 21,585 23,384 23,328 24,503 25,901 26,339 27,947 27,835 4350C 1,850 18,238 6,300 17,606 9,650 19,388 12,250 20,646 17,150 22,950 21,100 25,683 23,662 27,653 - - - - - - 4350P 11,300 23,011 15,150 21,234 16,942 20,980 17,825 21,157 19,163 21,720 20,609 22,621 22,165 23,728 - - - - - - 4400C 1,300 17,461 5,550 16,796 8,700 18,775 11,300 20,148 16,050 22,582 20,516 25,422 23,179 27,453 24,852 28,978 28,109 31,850 30,679 34,177 4400P 13,350 23,521 16,750 21,815 17,873 21,512 18,634 21,621 19,843 22,097 21,213 22,973 22,725 24,062 24,346 25,105 26,810 26,888 28,793 28,360 4450C 950 16,605 4,750 15,949 7,950 18,161 10,400 19,633 14,900 22,189 19,967 25,156 22,693 27,246 - - - - - - 4450P 15,350 24,075 18,251 22,221 18,750 21,895 19,396 21,991 20,495 22,462 21,792 23,301 23,257 24,340 - - - - - - 4500C 700 15,709 4,100 15,103 7,150 17,521 9,600 19,109 14,050 21,800 19,302 24,861 22,175 27,025 23,999 28,625 27,441 31,614 30,133 34,017 4500P 17,550 24,418 19,285 22,679 19,582 22,308 20,122 22,369 21,139 22,853 22,353 23,639 23,767 24,635 25,284 25,659 27,646 27,401 29,575 28,853 4550C 500 14,798 3,600 14,304 6,400 16,864 8,700 18,549 13,100 21,383 18,650 24,562 21,659 26,795 - - - - - - 4550P 19,850 24,650 20,209 23,051 20,352 22,672 20,805 22,720 21,736 23,179 22,858 23,889 24,256 24,922 - - - - - - 4600C 350 13,870 3,150 13,619 5,750 16,208 8,000 18,004 12,400 20,982 17,800 24,259 21,139 26,556 23,122 28,242 26,738 31,349 29,555 33,831 4600P 22,200 24,824 21,044 23,384 21,061 23,007 21,442 23,046 22,260 23,434 23,406 24,252 24,726 25,199 26,131 26,162 28,411 27,875 30,290 29,307 4650C 250 12,930 2,750 12,935 5,250 15,584 7,350 17,452 11,450 20,529 17,050 23,954 20,600 26,306 - - - - - - 4650P 23,240 24,941 21,792 23,681 21,712 23,312 22,018 23,332 22,778 23,716 23,888 24,525 25,166 25,454 - - - - - - 4700C 200 11,988 2,300 12,253 4,600 14,884 6,750 16,898 10,850 20,118 16,050 23,611 20,061 26,046 22,217 27,828 26,006 31,058 28,951 33,623 4700P 23,998 25,055 22,450 23,942 22,298 23,587 22,558 23,607 23,269 23,986 24,340 24,780 25,590 25,708 26,892 26,621 29,101 28,310 30,938 29,728 4750C 150 11,061 1,950 11,571 4,100 14,221 6,200 16,347 10,200 19,689 15,200 23,268 19,525 25,782 - - - - - - 4750P 24,454 25,114 22,979 24,142 22,824 23,834 23,047 23,857 23,711 24,227 24,767 25,026 25,982 25,938 - - - - - - 4800C 100 10,142 1,700 10,906 3,750 13,627 5,550 15,736 9,450 19,221 14,550 22,942 18,900 25,510 21,294 27,388 25,255 30,744 28,315 33,393 4800P 24,847 25,171 23,458 24,332 23,286 24,053 23,486 24,082 24,126 24,457 25,164 25,255 26,353 26,162 27,568 27,034 29,718 28,706 31,527 30,119 4850C 50 9,210 1,450 10,246 3,350 12,992 5,050 15,165 8,800 18,760 13,850 22,599 17,900 25,203 - - - - - - 4850P 24,918 25,172 23,850 24,490 23,688 24,244 23,876 24,283 24,501 24,666 25,537 25,473 26,698 26,368 - - - - - - 4900C 50 8,380 1,250 9,609 3,050 12,418 4,650 14,631 8,200 18,299 13,150 22,244 17,100 24,908 20,364 26,923 24,490 30,410 27,653 33,140 4900P 24,970 25,174 24,203 24,642 24,054 24,426 24,233 24,474 24,837 24,856 25,871 25,667 27,022 26,568 28,160 27,405 30,265 29,065 32,058 30,482 4950C 50 7,614 1,100 9,005 2,750 11,835 4,250 14,086 7,650 17,839 12,300 21,843 16,350 24,607 - - - - - - 4950P 25,230 25,230 24,477 24,761 24,362 24,583 24,525 24,628 25,147 25,037 26,181 25,852 27,319 26,751 - - - - - - 5000C 50 6,912 950 8,413 2,350 11,141 3,850 13,526 7,000 17,325 11,650 21,471 15,600 24,296 19,400 26,437 23,705 30,054 26,981 32,870 5000P 25,230 25,230 24,679 24,851 24,616 24,715 24,788 24,775 25,420 25,198 26,467 26,029 27,597 26,927 28,668 27,737 30,748 29,395 32,527 30,812 5100C 50 5,703 650 7,237 1,850 9,992 3,150 12,428 6,050 16,388 10,500 20,730 14,200 23,656 - - - - - - 5100P 25,230 25,230 24,970 24,992 24,996 24,924 25,200 25,017 25,855 25,465 26,948 26,332 28,077 27,242 - - - - - - 5200C 50 4,728 450 6,169 1,450 8,914 2,550 11,352 5,150 15,417 9,250 19,910 12,900 22,991 16,900 25,421 22,128 29,290 25,602 32,281 5200P 25,230 25,230 25,150 25,095 25,243 25,075 25,488 25,206 26,187 25,691 27,326 26,589 28,467 27,512 29,456 28,283 31,522 29,956 33,299 31,389 5300C 50 3,948 300 5,183 1,100 7,856 - - 4,400 14,477 8,200 19,100 - - - - - - - - 5300P 25,230 25,230 25,246 25,166 25,400 25,194 - - 26,407 25,860 27,606 26,800 - - - - - - - - 5400C 50 3,328 250 4,470 850 6,930 - - 3,750 13,552 7,250 18,282 - - 14,650 24,339 20,400 28,464 24,200 31,634 5400P 25,230 25,230 25,271 25,188 25,473 25,267 - - 26,538 25,986 27,799 26,968 - - 29,984 28,706 32,072 30,409 33,869 31,862 5500C 50 2,832 150 3,628 650 6,076 - - 3,150 12,616 6,400 17,461 - - - - - - - - 5500P 25,230 25,230 25,291 25,224 25,498 25,315 - - 26,601 26,079 27,911 27,096 - - - - - - - - 5600C 50 2,523 100 2,969 500 5,321 - - 2,650 11,722 5,650 16,650 - - 12,700 23,224 18,300 27,604 22,810 30,943 5600P 25,230 25,230 25,287 25,238 25,494 25,341 - - 26,602 26,137 27,953 27,187 - - 30,282 29,011 32,420 30,753 34,259 32,244 5700C 50 2,523 50 2,523 350 4,514 - - 2,250 10,895 4,950 15,825 - - - - - - - - 5700P 25,230 25,230 25,287 25,239 25,465 25,356 - - 26,561 26,167 27,939 27,250 - - - - - - - - 5800C 50 2,523 - - 300 4,071 - - 1,850 10,018 4,350 15,029 - - 11,050 22,109 16,400 26,706 21,150 30,217 5800P 25,230 25,230 - - 25,446 25,359 - - 26,481 26,177 27,878 27,283 - - 30,393 29,213 32,602 31,012 34,494 32,543

Back to Top
ICB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,874 7,881 3500P 10 786 10 786 10 786 20 786 3950C 7,860 7,860 7,860 7,860 7,860 7,860 7,890 7,900 3950P 10 786 10 786 10 786 50 786 4000C 7,860 7,860 7,860 7,860 7,860 7,860 7,890 7,900 4000P 10 786 10 786 10 786 60 786 4050C 7,860 7,860 7,860 7,860 7,860 7,860 7,894 7,904 4050P 10 786 10 786 10 786 70 786 4100C 7,860 7,860 7,860 7,860 7,860 7,860 7,897 7,906 4100P 10 786 10 786 10 786 80 786 4150C 7,860 7,860 7,860 7,860 7,860 7,860 7,898 7,909 4150P 10 786 10 786 10 786 90 786 4200C 7,860 7,860 7,860 7,860 7,860 7,860 7,901 7,910 4200P 10 786 10 786 10 786 100 786 4250C 7,860 7,860 7,860 7,860 7,860 7,860 7,902 7,913 4250P 10 786 10 786 10 786 110 786 4300C 7,860 7,860 7,860 7,860 7,862 7,862 7,904 7,916 4300P 10 786 10 786 10 786 120 786 4350C 7,860 7,860 7,860 7,860 7,862 7,862 7,905 7,917 4350P 10 786 10 786 10 786 130 786 4400C 7,860 7,860 7,860 7,860 7,862 7,862 7,906 7,918 4400P 10 786 10 786 10 786 140 786 4450C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,921 4450P 10 786 10 786 10 786 160 833 4500C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,922 4500P 10 786 10 786 10 786 170 877 4550C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,924 4550P 10 786 10 786 10 786 190 941 4600C 7,860 7,860 7,860 7,860 7,861 7,862 7,908 7,925 4600P 10 786 10 786 10 786 210 1,005 4650C 7,860 7,860 7,860 7,860 7,861 7,862 7,906 7,926 4650P 10 786 10 786 10 786 230 1,069 4700C 7,860 7,860 7,860 7,860 7,861 7,862 7,905 7,926 4700P 10 786 10 786 10 786 250 1,133 4750C 7,860 7,860 7,860 7,860 7,861 7,862 7,902 7,926 4750P 10 786 10 786 10 786 270 1,198 4800C 7,860 7,860 7,860 7,860 7,858 7,862 7,898 7,926 4800P 10 786 10 786 20 786 300 1,276 4850C 7,860 7,860 7,860 7,860 7,858 7,862 7,894 7,925 4850P 10 786 10 786 30 786 320 1,341 4900C 7,860 7,860 7,860 7,860 7,854 7,860 7,888 7,924 4900P 10 786 10 786 40 788 350 1,421 4950C 7,860 7,860 7,860 7,860 7,853 7,860 7,881 7,922 4950P 10 786 10 786 50 873 380 1,500 5000C 7,860 7,860 7,853 7,857 7,849 7,858 7,872 7,920 5000P 10 786 10 786 60 958 420 1,592 5100C 7,860 7,860 7,853 7,857 7,836 7,853 7,849 7,912 5100P 10 828 10 824 70 1,109 490 1,760 5200C 7,860 7,860 7,852 7,857 7,820 7,848 7,820 7,901 5200P 10 985 10 974 90 1,295 570 1,943 5300C 7,860 7,860 7,837 7,852 7,795 7,837 7,779 7,886 5300P 10 1,173 20 1,218 120 1,505 670 2,142 5400C 7,860 7,860 7,821 7,847 7,763 7,827 7,729 7,868 5400P 10 1,393 30 1,461 150 1,725 800 2,363 5500C 7,860 7,860 7,799 7,840 7,717 7,811 7,662 7,841 5500P 10 1,651 40 1,718 200 1,972 890 2,556 5600C 7,860 7,860 7,772 7,833 7,655 7,788 7,584 7,811 5600P 10 1,948 60 2,009 250 2,226 1,020 2,778 5700C 7,860 7,860 7,706 7,815 7,573 7,760 7,489 7,772 5700P 10 2,279 80 2,310 300 2,492 1,160 3,005 5800C 7,860 7,860 7,627 7,795 7,462 7,723 7,373 7,725 5800P 10 2,641 110 2,632 370 2,774 1,310 3,239 5900C 7,860 7,860 7,514 7,765 7,324 7,676 7,237 7,671 5900P 10 3,023 160 2,968 460 3,066 1,490 3,487 6000C 7,537 7,824 7,349 7,723 7,144 7,615 7,079 7,607 6000P 10 3,416 200 3,310 570 3,366 1,700 3,742 6100C 7,425 7,824 7,140 7,671 6,933 7,545 6,897 7,531 6100P 20 3,810 270 3,658 700 3,669 1,920 4,000 6200C 7,188 7,811 6,858 7,596 6,708 7,482 6,692 7,448 6200P 30 4,205 360 4,007 850 3,974 2,170 4,263 6300C 6,220 7,785 6,554 7,534 6,397 7,377 6,457 7,348 6300P 50 4,596 480 4,349 1,040 4,274 2,440 4,528 6400C 5,250 7,748 5,980 7,417 6,031 7,248 6,197 7,243 6400P 90 4,979 630 4,682 1,250 4,571 2,760 4,794 6500C 4,310 7,674 5,170 7,268 5,580 7,095 5,909 7,118 6500P 160 5,350 820 5,002 1,500 4,857 3,080 5,057 6600C 3,430 7,526 4,410 7,079 4,880 6,916 5,592 6,977 6600P 270 5,705 1,050 5,308 1,780 5,136 3,450 5,317 6700C 2,610 7,305 3,700 6,850 4,230 6,707 5,245 6,824 6700P 450 6,032 1,330 5,593 2,130 5,390 3,890 5,566 6800C 1,900 6,958 3,070 6,568 3,630 6,469 4,790 6,650 6800P 730 6,320 1,700 5,845 2,530 5,627 4,248 5,812 6900C 1,310 6,615 2,500 6,245 3,090 6,201 4,280 6,459 6900P 1,130 6,559 2,140 6,068 3,000 5,836 4,603 6,038 7000C 870 6,391 2,020 6,023 2,610 5,906 3,840 6,256 7000P 1,700 6,781 2,650 6,264 3,520 6,072 4,942 6,265 7100C 540 6,124 1,600 5,794 2,190 5,589 3,400 6,040 7100P 2,380 7,176 3,220 6,449 4,100 6,353 5,288 6,459 7200C 330 5,809 1,250 5,538 1,820 5,254 3,010 5,813 7200P 3,160 7,451 3,880 6,743 4,730 6,606 5,615 6,646 7300C 200 5,462 980 5,253 1,500 4,999 2,650 5,578 7300P 4,030 7,616 4,600 6,989 5,350 6,829 5,929 6,820 7400C 110 5,099 750 4,955 1,240 4,732 2,330 5,334 7400P 4,940 7,731 5,380 7,185 5,781 7,019 6,221 6,974 7500C 60 4,720 570 4,641 1,010 4,458 2,020 5,080 7500P 5,890 7,795 6,098 7,346 6,161 7,172 6,490 7,112 7600C 40 4,330 420 4,319 820 4,177 1,760 4,827 7600P 6,870 7,821 6,517 7,474 6,501 7,307 6,735 7,236 7700C 20 3,940 320 3,990 660 3,895 1,520 4,569 7700P 7,398 7,835 6,878 7,581 6,801 7,426 6,955 7,348 7800C 10 3,549 230 3,660 530 3,612 1,320 4,317 7800P 7,615 7,847 7,148 7,654 7,054 7,523 7,152 7,448 7900C 10 3,168 170 3,334 420 3,332 1,130 4,059 7900P 7,860 7,860 7,373 7,716 7,257 7,600 7,321 7,533 8000C 10 2,806 120 3,013 330 3,057 980 3,815 8000P 7,860 7,860 7,537 7,760 7,421 7,662 7,466 7,607 8100C 10 2,473 90 2,709 260 2,791 830 3,563 8100P 7,860 7,860 7,660 7,795 7,555 7,715 7,583 7,667 8200C 10 2,173 60 2,408 200 2,532 710 3,326 8200P 7,860 7,860 7,727 7,812 7,654 7,755 7,682 7,720 8300C 10 1,905 50 2,150 160 2,294 610 3,102 8300P 7,860 7,860 7,783 7,829 7,719 7,780 7,763 7,765 8400C 10 1,673 30 1,871 120 2,056 520 2,883 8400P 7,860 7,860 7,811 7,837 7,773 7,804 7,824 7,803 8500C 10 1,470 20 1,625 90 1,832 420 2,638 8500P 7,860 7,860 7,833 7,847 7,811 7,823 7,866 7,829 8600C 10 1,296 10 1,364 70 1,634 350 2,427 8600P 7,860 7,860 7,850 7,853 7,832 7,833 7,897 7,852 8700C 10 1,147 10 1,211 50 1,433 290 2,226 8700P 7,860 7,860 7,852 7,853 7,849 7,844 7,917 7,869 8800C 10 1,018 10 1,079 40 1,272 230 2,012 8800P 7,860 7,860 7,853 7,853 7,856 7,849 7,930 7,882 8900C 10 908 10 966 30 1,114 190 1,838 8900P 7,860 7,860 7,860 7,860 7,861 7,853 7,936 7,892 9000C 10 812 10 868 20 952 150 1,651 9000P 7,860 7,860 7,860 7,860 7,865 7,857 7,934 7,897 9100C 10 786 10 786 10 786 120 1,488 9100P 7,860 7,860 7,860 7,860 7,865 7,861 7,930 7,901 9200C 10 786 10 786 10 786 100 1,356 9200P 7,860 7,860 7,860 7,860 7,865 7,861 7,926 7,901 9300C 10 786 10 786 10 786 80 1,219 9300P 7,860 7,860 7,860 7,860 7,865 7,861 7,920 7,901 9400C 10 786 10 786 10 786 60 1,071 9400P 7,860 7,860 7,860 7,860 7,865 7,861 7,910 7,900 9500C 10 786 10 786 10 786 50 973 9500P 7,860 7,860 7,860 7,860 7,860 7,860 7,904 7,898 9600C 10 786 10 786 10 786 40 871 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,897 7,896 9700C 10 786 - - - - 30 786 9700P 7,860 7,860 - - - - 7,890 7,892 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 10 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,872 7,880 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,860 7,860 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,375 20,295 20,388 20,388 20,388 20,388 20,402 20,428 10000P 10 2,040 10 2,040 10 2,040 20 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10500P 10 2,040 10 2,040 10 2,040 30 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,455 11000P 10 2,040 10 2,040 10 2,040 40 2,040 11500C 20,388 20,388 20,388 20,388 20,388 20,388 20,442 20,482 11500P 10 2,040 10 2,040 10 2,040 60 2,040 11600C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11600P 10 2,040 10 2,040 10 2,040 70 2,040 11700C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11700P 10 2,040 10 2,040 10 2,040 80 2,040 11800C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11800P 10 2,040 10 2,040 10 2,040 90 2,040 11900C 20,388 20,388 20,388 20,388 20,388 20,388 20,468 20,508 11900P 10 2,040 10 2,040 10 2,040 100 2,040 12000C 20,388 20,388 20,388 20,388 20,388 20,388 20,468 20,508 12000P 10 2,040 10 2,040 10 2,040 110 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 12100P 10 2,040 10 2,040 10 2,040 120 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 12200P 10 2,040 10 2,040 10 2,040 130 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 12300P 10 2,040 10 2,040 10 2,040 140 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 12400P 10 2,040 10 2,040 10 2,040 150 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 12500P 10 2,040 10 2,040 10 2,040 160 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 12600P 10 2,040 10 2,040 10 2,040 180 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12700P 10 2,040 10 2,040 10 2,040 190 2,040 12800C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,575 12800P 10 2,040 10 2,040 10 2,040 210 2,040 12900C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12900P 10 2,040 10 2,040 10 2,040 220 2,040 13000C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,588 13000P 10 2,040 10 2,040 10 2,040 240 2,040 13100C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 13100P 10 2,040 10 2,040 10 2,040 260 2,040 13200C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,601 13200P 10 2,040 10 2,040 10 2,040 280 2,040 13300C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 13300P 10 2,040 10 2,040 10 2,040 300 2,040 13400C 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,615 13400P 10 2,040 10 2,040 10 2,040 320 2,040 13500C 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,628 13500P 10 2,040 10 2,040 10 2,040 350 2,114 13600C 20,388 20,388 20,388 20,388 20,402 20,402 20,588 20,628 13600P 10 2,040 10 2,040 10 2,040 370 2,207 13700C 20,388 20,388 20,388 20,388 20,402 20,415 20,588 20,641 13700P 10 2,040 10 2,040 10 2,040 400 2,327 13800C 20,388 20,388 20,388 20,388 20,402 20,415 20,601 20,641 13800P 10 2,040 10 2,040 10 2,040 430 2,433 13900C 20,388 20,388 20,388 20,388 20,402 20,415 20,601 20,654 13900P 10 2,040 10 2,040 20 2,040 460 2,540 14000C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,654 14000P 10 2,040 10 2,040 30 2,040 490 2,660 14100C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 14100P 10 2,040 10 2,040 40 2,040 520 2,779 14200C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 14200P 10 2,040 10 2,040 50 2,040 560 2,899 14300C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,681 14300P 10 2,040 10 2,040 60 2,040 600 3,032 14400C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,681 14400P 10 2,040 10 2,040 70 2,040 640 3,165 14500C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14500P 10 2,040 10 2,040 80 2,040 680 3,298 14600C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14600P 10 2,040 10 2,040 90 2,040 720 3,431 14700C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14700P 10 2,040 10 2,040 100 2,040 770 3,577 14800C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14800P 10 2,040 10 2,040 110 2,040 820 3,724 14900C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14900P 10 2,040 10 2,040 120 2,040 870 3,883 15000C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,708 15000P 10 2,040 10 2,040 130 2,048 930 4,043 15100C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,721 15100P 10 2,040 10 2,040 150 2,207 990 4,202 15200C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,721 15200P 10 2,040 10 2,040 160 2,327 1,050 4,362 15300C 20,388 20,388 20,388 20,388 20,388 20,415 20,628 20,721 15300P 10 2,040 10 2,040 180 2,487 1,110 4,522 15400C 20,388 20,388 20,388 20,388 20,388 20,402 20,628 20,721 15400P 10 2,040 10 2,040 200 2,646 1,180 4,694 15500C 20,388 20,388 20,388 20,388 20,375 20,402 20,615 20,721 15500P 10 2,040 10 2,040 220 2,806 1,250 4,867 15600C 20,388 20,388 20,388 20,388 20,375 20,402 20,601 20,721 15600P 10 2,040 10 2,040 240 2,979 1,330 5,054 15700C 20,388 20,388 20,375 20,388 20,362 20,402 20,588 20,708 15700P 10 2,040 20 2,194 260 3,138 1,410 5,240 15800C 20,388 20,388 20,375 20,388 20,349 20,388 20,561 20,708 15800P 10 2,088 30 2,447 290 3,325 1,490 5,426 15900C 20,388 20,388 20,362 20,375 20,335 20,388 20,548 20,694 15900P 10 2,247 40 2,673 310 3,511 1,580 5,612 16000C 20,388 20,388 20,362 20,375 20,309 20,375 20,521 20,694 16000P 10 2,420 50 2,899 350 3,710 1,670 5,812 16100C 20,388 20,388 20,362 20,375 20,295 20,375 20,495 20,681 16100P 10 2,593 60 3,125 370 3,896 1,770 6,011 16200C 20,388 20,388 20,349 20,375 20,269 20,362 20,455 20,668 16200P 10 2,793 70 3,351 410 4,109 1,870 6,211 16300C 20,388 20,388 20,335 20,362 20,242 20,349 20,428 20,668 16300P 10 3,005 80 3,591 460 4,335 1,970 6,423 16400C 20,388 20,388 20,322 20,362 20,216 20,335 20,388 20,654 16400P 10 3,231 100 3,857 480 4,535 2,080 6,623 16500C 20,388 20,388 20,309 20,362 20,176 20,335 20,335 20,628 16500P 10 3,471 110 4,096 520 4,761 2,190 6,836 16600C 20,388 20,388 20,282 20,349 20,136 20,309 20,295 20,615 16600P 10 3,724 120 4,335 590 5,000 2,310 7,049 16700C 20,388 20,388 20,255 20,349 20,096 20,295 20,242 20,601 16700P 10 3,990 140 4,615 640 5,240 2,440 7,275 16800C 20,388 20,388 20,229 20,335 20,043 20,282 20,176 20,575 16800P 10 4,282 160 4,881 670 5,466 2,570 7,501 16900C 20,388 20,388 20,189 20,322 19,976 20,255 20,109 20,548 16900P 10 4,575 180 5,160 740 5,719 2,710 7,727 17000C 20,388 20,388 20,136 20,309 19,910 20,229 20,043 20,521 17000P 10 4,894 200 5,453 790 5,971 2,850 7,953 17100C 20,388 20,388 20,096 20,295 19,843 20,202 19,963 20,495 17100P 10 5,213 230 5,745 860 6,224 3,000 8,179 17200C 20,388 20,388 20,043 20,282 19,763 20,176 19,870 20,455 17200P 10 5,559 250 6,038 920 6,490 3,160 8,418 17300C 20,388 20,388 19,976 20,255 19,670 20,149 19,777 20,428 17300P 10 5,918 290 6,357 990 6,756 3,320 8,658 17400C 20,388 20,388 19,896 20,242 19,564 20,109 19,684 20,388 17400P 10 6,277 330 6,676 1,090 7,022 3,490 8,897 17500C 20,388 20,388 19,803 20,216 19,457 20,083 19,577 20,349 17500P 10 6,650 370 6,995 1,180 7,301 3,660 9,137 17600C 20,388 20,388 19,710 20,189 19,338 20,029 19,457 20,309 17600P 10 7,035 420 7,315 1,280 7,581 3,840 9,376 17700C 20,388 20,388 19,590 20,149 19,205 19,989 19,338 20,255 17700P 10 7,421 470 7,647 1,340 7,860 4,010 9,615 17800C 20,229 20,375 19,444 20,122 19,058 19,936 19,205 20,202 17800P 10 7,807 510 7,980 1,440 8,152 4,230 9,868 17900C 20,202 20,375 19,298 20,083 18,899 19,883 19,058 20,149 17900P 10 8,206 580 8,312 1,550 8,432 4,440 10,121 18000C 20,162 20,375 19,125 20,029 18,713 19,830 18,912 20,096 18000P 10 8,605 640 8,645 1,670 8,724 4,650 10,374 18100C 20,003 20,362 18,939 19,989 18,526 19,763 18,753 20,029 18100P 10 9,004 700 8,990 1,800 9,017 4,870 10,626 18200C 19,936 20,362 18,726 19,936 18,327 19,697 18,580 19,963 18200P 20 9,389 770 9,336 1,940 9,310 5,010 10,852 18300C 19,750 20,349 18,500 19,870 18,101 19,617 18,393 19,896 18300P 30 9,788 860 9,669 2,080 9,615 5,200 11,105 18400C 19,537 20,335 18,234 19,803 17,861 19,537 18,207 19,817 18400P 40 10,187 950 10,014 2,240 9,908 5,440 11,358 18500C 19,298 20,322 17,955 19,723 17,609 19,444 18,008 19,737 18500P 60 10,573 1,060 10,360 2,400 10,201 5,680 11,624 18600C 18,500 20,309 17,635 19,644 17,343 19,351 17,795 19,657 18600P 70 10,972 1,170 10,693 2,580 10,493 5,940 11,876 18700C 17,520 20,282 17,290 19,551 17,050 19,258 17,582 19,564 18700P 90 11,358 1,300 11,025 2,760 10,786 6,210 12,142 18800C 16,480 20,322 16,917 19,444 16,731 19,152 17,343 19,471 18800P 120 11,743 1,440 11,358 2,960 11,078 6,480 12,395 18900C 15,590 20,189 16,412 19,231 16,412 19,032 17,103 19,378 18900P 150 12,129 1,590 11,690 3,170 11,371 6,830 12,661 19000C 14,690 20,083 15,970 19,218 16,093 18,952 16,851 19,271 19000P 190 12,515 1,750 12,023 3,390 11,664 7,130 12,914 19100C 13,820 19,923 15,160 19,085 15,694 18,779 16,585 19,165 19100P 230 12,901 1,930 12,342 3,620 11,956 7,460 13,167 19200C 12,730 20,029 14,350 18,939 15,308 18,646 16,305 19,045 19200P 290 13,273 2,120 12,661 3,860 12,236 7,770 13,433 19300C 11,850 19,883 13,570 18,779 14,909 18,487 16,013 18,925 19300P 360 13,645 2,330 12,980 4,120 12,515 8,120 13,685 19400C 10,900 19,817 12,800 18,606 14,070 18,380 15,720 18,806 19400P 450 14,004 2,550 13,286 4,400 12,794 8,470 13,938 19500C 10,000 19,697 12,050 18,420 13,330 18,221 15,414 18,673 19500P 560 14,364 2,790 13,579 4,680 13,073 8,850 14,191 19600C 9,130 19,537 11,240 18,260 12,650 18,034 15,095 18,540 19600P 690 14,709 3,050 13,871 4,990 13,339 9,220 14,430 19700C 8,280 19,351 10,500 18,061 12,030 17,835 14,763 18,407 19700P 850 15,042 3,330 14,164 5,300 13,605 9,610 14,683 19800C 7,470 19,125 9,810 17,835 11,430 17,622 14,430 18,247 19800P 1,040 15,374 3,630 14,443 5,640 13,858 9,970 14,922 19900C 6,650 18,912 9,130 17,582 10,800 17,409 14,098 18,088 19900P 1,250 15,680 3,970 14,709 6,010 14,111 10,430 15,162 20000C 5,910 18,606 8,510 17,316 10,170 17,196 13,680 17,928 20000P 1,500 15,986 4,330 14,962 6,390 14,350 10,870 15,401 20200C 4,600 17,795 7,330 16,718 9,050 16,704 12,570 17,595 20200P 2,150 16,518 5,120 15,441 7,270 14,842 11,740 15,866 20400C 3,430 17,157 6,250 16,066 7,970 16,186 11,600 17,236 20400P 3,020 16,970 6,070 15,866 8,230 15,481 12,595 16,292 20600C 2,500 16,731 5,290 15,521 7,010 15,614 10,540 16,851 20600P 4,100 17,343 7,070 16,265 9,270 16,066 13,300 16,704 20800C 1,780 16,212 4,470 15,055 6,180 15,015 9,620 16,452 20800P 5,370 18,154 8,220 16,771 10,420 16,611 14,004 17,103 21000C 1,230 15,640 3,710 14,563 5,350 14,377 8,800 16,026 21000P 6,810 18,846 9,530 17,343 11,640 17,117 14,683 17,462 21200C 830 15,002 3,090 14,018 4,660 13,725 8,010 15,574 21200P 8,410 19,338 10,910 17,861 12,940 17,569 15,334 17,808 21400C 550 14,310 2,550 13,459 4,030 13,047 7,280 15,122 21400P 10,100 19,723 12,370 18,314 14,340 17,968 15,960 18,127 21600C 350 13,592 2,090 12,861 3,480 12,369 6,590 14,656 21600P 11,910 19,963 13,880 18,713 15,241 18,300 16,531 18,407 21800C 220 12,847 1,710 12,236 3,040 11,770 5,980 14,177 21800P 13,800 20,096 15,590 18,979 16,026 18,620 17,077 18,673 22000C 140 12,076 1,390 11,610 2,570 11,238 5,400 13,685 22000P 15,650 20,282 16,625 19,258 16,811 18,965 17,595 18,925 22200C 90 11,305 1,120 10,959 2,200 10,679 4,870 13,180 22200P 17,650 20,282 17,396 19,484 17,396 19,165 18,061 19,165 22400C 50 10,520 890 10,307 1,870 10,121 4,390 12,688 22400P 19,231 20,322 18,061 19,670 17,968 19,378 18,500 19,364 22600C 30 9,735 710 9,655 1,590 9,562 3,960 12,196 22600P 19,697 20,349 18,620 19,830 18,460 19,564 18,886 19,551 22800C 20 8,950 560 9,004 1,350 9,004 3,550 11,690 22800P 19,963 20,362 19,058 19,963 18,886 19,723 19,231 19,723 23000C 10 8,179 440 8,365 1,140 8,458 3,190 11,198 23000P 20,176 20,375 19,418 20,056 19,245 19,856 19,524 19,870 23200C 10 7,421 340 7,740 950 7,926 2,850 10,706 23200P 20,388 20,388 19,697 20,136 19,524 19,976 19,790 20,003 23400C 10 6,703 260 7,115 790 7,394 2,550 10,214 23400P 20,388 20,388 19,910 20,202 19,763 20,069 20,016 20,122 23600C 10 6,024 210 6,530 650 6,876 2,280 9,748 23600P 20,388 20,388 20,056 20,255 19,950 20,149 20,202 20,229 23800C 10 5,413 160 5,958 530 6,370 2,020 9,256 23800P 20,388 20,388 20,176 20,295 20,096 20,202 20,362 20,309 24000C 10 4,841 130 5,439 430 5,878 1,770 8,764 24000P 20,388 20,388 20,255 20,322 20,202 20,255 20,482 20,375 24200C 10 4,322 100 4,921 350 5,399 1,550 8,299 24200P 20,388 20,388 20,309 20,335 20,282 20,295 20,575 20,442 24400C 10 3,870 80 4,455 280 4,947 1,350 7,820 24400P 20,388 20,388 20,335 20,349 20,335 20,322 20,654 20,495 24600C 10 3,458 60 4,003 230 4,535 1,140 7,315 24600P 20,388 20,388 20,362 20,362 20,375 20,349 20,708 20,535 24800C 10 3,098 40 3,524 180 4,123 990 6,876 24800P 20,388 20,388 20,375 20,375 20,402 20,362 20,734 20,561 25000C 10 2,779 30 3,138 150 3,763 860 6,450 25000P 20,388 20,388 20,388 20,375 20,415 20,375 20,748 20,588 25200C 10 2,500 20 2,739 120 3,404 740 6,038 25200P 20,388 20,388 20,388 20,388 20,428 20,388 20,748 20,601 25400C 10 2,247 10 2,300 90 3,045 630 5,625 25400P 20,388 20,388 20,388 20,388 20,428 20,402 20,748 20,615 25600C 10 2,040 10 2,088 70 2,726 540 5,253 25600P 20,388 20,388 20,388 20,388 20,428 20,402 20,734 20,615 25800C 10 2,040 10 2,040 50 2,407 460 4,881 25800P 20,388 20,388 20,388 20,388 20,428 20,402 20,708 20,615 26000C 10 2,040 10 2,040 40 2,154 390 4,535 26000P 20,388 20,388 20,388 20,388 20,415 20,402 20,681 20,615 26200C 10 2,040 10 2,040 30 2,040 330 4,202 26200P 20,388 20,388 20,388 20,388 20,415 20,402 20,654 20,615 26400C 10 2,040 10 2,040 20 2,040 280 3,896 26400P 20,388 20,388 20,388 20,388 20,415 20,402 20,628 20,601 26600C 10 2,040 10 2,040 10 2,040 240 3,617 26600P 20,388 20,388 20,388 20,388 20,402 20,402 20,615 20,601 26800C 10 2,040 10 2,040 10 2,040 200 3,325 26800P 20,388 20,388 20,388 20,388 20,402 20,402 20,588 20,588 27000C 10 2,040 10 2,040 10 2,040 170 3,072 27000P 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,575 27200C 10 2,040 10 2,040 10 2,040 140 2,819 27200P 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,561 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 60 2,040 28000P 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,508 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,388 20,388 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 20 2,040 29000P 20,388 20,388 - - - - 20,415 20,455 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,698 3,698 3,678 3,685 - - - - 432P - - - - 10 371 325 526 - - - - 434C - - - - 3,698 3,698 3,676 3,682 - - - - 434P - - - - 10 371 332 538 - - - - 436C - - - - 3,694 3,696 3,674 3,682 3,689 3,702 - - 436P - - - - 10 371 340 549 618 849 - - 438C - - - - 3,694 3,696 3,673 3,681 3,686 3,701 - - 438P - - - - 10 371 348 561 626 860 - - 440C - - - - 3,694 3,696 3,670 3,680 3,684 3,700 - - 440P - - - - 10 371 356 573 637 875 - - 442C - - - - 3,693 3,696 3,668 3,677 3,681 3,698 - - 442P - - - - 10 371 364 583 645 887 - - 444C - - - - 3,690 3,693 3,665 3,676 3,680 3,697 - - 444P - - - - 10 371 371 595 654 897 - - 446C - - - - 3,689 3,693 3,662 3,674 3,676 3,694 - - 446P - - - - 10 371 379 607 665 912 - - 448C - - - - 3,689 3,692 3,660 3,672 3,673 3,693 - - 448P - - - - 10 371 387 619 674 924 - - 450C - - - - 3,685 3,689 3,657 3,670 3,670 3,690 - - 450P - - - - 10 371 395 631 686 938 - - 452C - - - - 3,685 3,689 3,654 3,669 3,668 3,689 - - 452P - - - - 10 371 402 643 694 950 - - 454C - - - - 3,684 3,689 3,652 3,666 3,665 3,688 - - 454P - - - - 10 371 410 655 702 962 - - 456C - - - - 3,684 3,689 3,649 3,665 3,661 3,685 - - 456P - - - - 10 371 418 668 714 977 - - 458C - - - - 3,680 3,685 3,646 3,662 3,658 3,682 - - 458P - - - - 10 371 426 680 723 989 - - 460C - - - - 3,678 3,685 3,642 3,661 3,654 3,681 - - 460P - - - - 10 371 436 694 735 1,005 - - 462C - - - - 3,678 3,685 3,640 3,658 3,652 3,678 - - 462P - - - - 10 371 444 706 744 1,017 - - 464C - - - - 3,673 3,682 3,636 3,656 3,648 3,676 - - 464P - - - - 20 371 452 719 756 1,033 - - 466C - - - - 3,673 3,681 3,632 3,653 3,645 3,674 - - 466P - - - - 30 371 465 738 766 1,045 - - 468C - - - - 3,668 3,678 3,628 3,650 3,641 3,670 - - 468P - - - - 40 371 474 751 778 1,061 - - 470C - - - - 3,668 3,678 3,624 3,648 3,636 3,668 - - 470P - - - - 50 371 482 764 791 1,077 - - 472C - - - - 3,666 3,677 3,620 3,646 3,633 3,666 - - 472P - - - - 60 371 492 778 800 1,090 - - 474C - - - - 3,661 3,674 3,617 3,644 3,628 3,662 - - 474P - - - - 70 371 500 791 812 1,106 - - 476C - - - - 3,660 3,673 3,610 3,640 3,625 3,661 - - 476P - - - - 80 371 514 809 823 1,119 - - 478C - - - - 3,656 3,670 3,606 3,637 3,620 3,657 - - 478P - - - - 90 371 524 823 835 1,137 - - 480C - - - - 3,653 3,670 3,602 3,634 3,614 3,654 - - 480P - - - - 100 371 532 837 848 1,153 - - 482C - - - - 3,648 3,666 3,598 3,632 3,609 3,650 - - 482P - - - - 110 371 541 852 861 1,169 - - 484C - - - - 3,646 3,665 3,592 3,628 3,605 3,648 - - 484P - - - - 120 377 555 871 872 1,183 - - 486C - - - - 3,641 3,662 3,588 3,625 3,600 3,645 - - 486P - - - - 130 397 565 885 885 1,200 - - 488C - - - - 3,636 3,658 3,581 3,620 3,594 3,641 - - 488P - - - - 140 417 579 905 899 1,218 - - 490C - - - - 3,633 3,657 3,576 3,617 3,589 3,637 - - 490P - - - - 150 437 589 920 912 1,234 - - 492C - - - - 3,628 3,654 3,571 3,614 3,584 3,634 - - 492P - - - - 160 457 598 936 923 1,250 - - 494C - - - - 3,625 3,653 3,564 3,610 3,579 3,630 - - 494P - - - - 170 477 613 954 937 1,267 - - 496C - - - - 3,618 3,649 3,559 3,606 3,572 3,626 - - 496P - - - - 180 497 622 970 950 1,284 - - 498C - - - - 3,612 3,645 3,552 3,602 3,565 3,622 - - 498P - - - - 190 517 638 990 965 1,302 - - 500C - - - - 3,605 3,641 3,544 3,597 3,560 3,618 - - 500P - - - - 200 538 653 1,010 980 1,320 - - 505C - - - - 3,589 3,632 3,525 3,587 3,543 3,608 - - 505P - - - - 220 587 686 1,058 1,016 1,365 - - 510C - - - - 3,573 3,622 3,507 3,575 3,524 3,596 - - 510P - - - - 240 641 719 1,106 1,053 1,413 - - 515C - - - - 3,553 3,613 3,484 3,560 3,503 3,583 - - 515P - - - - 260 696 759 1,159 1,094 1,463 - - 520C - - - - 3,529 3,600 3,459 3,545 3,481 3,571 - - 520P - - - - 290 762 799 1,215 1,133 1,512 - - 525C - - - - 3,501 3,585 3,432 3,529 3,458 3,555 - - 525P - - - - 320 829 840 1,271 1,177 1,565 - - 530C 3,710 3,710 - - 3,472 3,569 3,404 3,512 3,431 3,539 3,485 3,592 530P 10 550 - - 350 900 883 1,330 1,220 1,618 1,466 1,819 535C 3,710 3,710 - - 3,435 3,551 3,371 3,493 3,403 3,523 3,460 3,576 535P 10 641 - - 390 980 931 1,392 1,267 1,674 1,513 1,872 540C 3,710 3,710 3,489 3,604 3,394 3,529 3,335 3,472 3,371 3,503 3,432 3,560 540P 10 746 170 958 430 1,062 980 1,457 1,316 1,732 1,558 1,924 545C 3,650 3,698 3,443 3,584 3,350 3,508 3,294 3,448 3,338 3,483 3,403 3,541 545P 10 869 200 1,065 470 1,150 1,034 1,526 1,368 1,792 1,607 1,980 550C 3,640 3,698 3,391 3,563 3,297 3,481 3,250 3,423 3,301 3,460 3,370 3,521 550P 10 1,012 230 1,177 520 1,243 1,090 1,597 1,421 1,854 1,658 2,036 555C 3,624 3,698 3,326 3,535 3,234 3,450 3,202 3,396 3,259 3,436 3,334 3,500 555P 10 1,173 270 1,296 580 1,343 1,149 1,670 1,478 1,919 1,713 2,094 560C 3,555 3,686 3,246 3,501 3,166 3,416 3,149 3,366 3,214 3,410 3,294 3,476 560P 20 1,353 320 1,423 640 1,447 1,211 1,746 1,537 1,985 1,768 2,154 565C 3,477 3,674 3,160 3,464 3,086 3,378 3,089 3,332 3,165 3,380 3,251 3,451 565P 30 1,537 370 1,554 710 1,556 1,280 1,827 1,599 2,053 1,826 2,215 570C 3,355 3,652 3,056 3,422 2,997 3,332 3,024 3,295 3,110 3,350 3,205 3,424 570P 50 1,723 430 1,691 790 1,669 1,352 1,911 1,665 2,124 1,885 2,279 575C 3,211 3,628 2,935 3,371 2,898 3,286 2,951 3,255 3,051 3,315 3,154 3,395 575P 70 1,909 500 1,831 870 1,787 1,429 1,997 1,735 2,197 1,949 2,344 580C 3,020 3,593 2,798 3,313 2,783 3,229 2,871 3,211 2,985 3,278 3,097 3,362 580P 100 2,096 580 1,973 970 1,907 1,509 2,086 1,807 2,272 2,016 2,411 585C 2,660 3,545 2,637 3,241 2,656 3,164 2,783 3,164 2,915 3,238 3,036 3,326 585P 140 2,278 680 2,116 1,080 2,029 1,594 2,178 1,883 2,350 2,085 2,480 590C 2,230 3,465 2,459 3,160 2,513 3,093 2,685 3,109 2,835 3,193 2,968 3,287 590P 210 2,449 790 2,258 1,197 2,153 1,689 2,274 1,961 2,429 2,157 2,550 595C 1,810 3,374 2,261 3,064 2,358 3,011 2,578 3,049 2,749 3,145 2,894 3,245 595P 290 2,617 920 2,396 1,323 2,275 1,786 2,372 2,045 2,511 2,233 2,622 600C 1,430 3,238 2,044 2,955 2,186 2,920 2,460 2,984 2,653 3,090 2,811 3,198 600P 410 2,769 1,070 2,529 1,457 2,397 1,888 2,473 2,134 2,594 2,311 2,697 605C 1,090 3,112 1,720 2,851 2,000 2,818 2,332 2,911 2,549 3,032 2,721 3,148 605P 570 2,904 1,240 2,657 1,603 2,517 2,000 2,574 2,226 2,679 2,395 2,771 610C 790 3,032 1,420 2,771 1,803 2,703 2,190 2,832 2,433 2,967 2,622 3,092 610P 770 3,024 1,440 2,775 1,763 2,632 2,114 2,679 2,324 2,766 2,480 2,848 615C 550 2,928 1,170 2,674 1,550 2,573 2,052 2,743 2,322 2,896 2,524 3,032 615P 1,030 3,120 1,690 2,874 1,940 2,747 2,241 2,778 2,428 2,846 2,572 2,919 620C 370 2,800 940 2,569 1,310 2,451 1,909 2,649 2,203 2,820 2,420 2,967 620P 1,350 3,262 1,960 2,964 2,121 2,879 2,368 2,871 2,532 2,926 2,663 2,989 625C 230 2,657 750 2,451 1,100 2,346 1,763 2,549 2,078 2,741 2,311 2,899 625P 1,710 3,427 2,215 3,089 2,303 3,001 2,495 2,963 2,637 3,003 2,754 3,059 630C 140 2,493 580 2,324 910 2,235 1,611 2,443 1,952 2,656 2,201 2,826 630P 2,120 3,536 2,444 3,219 2,484 3,114 2,621 3,052 2,739 3,077 2,844 3,125 635C 80 2,318 440 2,187 740 2,118 1,460 2,334 1,820 2,566 2,081 2,749 635P 2,560 3,609 2,666 3,330 2,662 3,219 2,743 3,133 2,842 3,149 2,935 3,190 640C 40 2,134 330 2,041 590 1,995 1,260 2,217 1,686 2,472 1,961 2,669 640P 3,020 3,660 2,871 3,422 2,832 3,314 2,866 3,213 2,941 3,218 3,021 3,251 645C 20 1,944 240 1,891 470 1,865 1,090 2,097 1,552 2,374 1,838 2,584 645P 3,347 3,685 3,057 3,497 2,988 3,392 2,980 3,285 3,039 3,283 3,108 3,311 650C 10 1,750 170 1,734 360 1,732 930 1,975 1,410 2,271 1,711 2,495 650P 3,500 3,697 3,219 3,559 3,136 3,465 3,089 3,351 3,132 3,344 3,190 3,367 655C 10 1,558 110 1,574 280 1,597 780 1,846 1,240 2,167 1,586 2,404 655P 3,710 3,710 3,367 3,610 3,258 3,520 3,194 3,415 3,218 3,400 3,269 3,420 660C 10 1,376 70 1,413 200 1,459 650 1,715 1,070 2,054 1,455 2,306 660P 3,710 3,710 3,480 3,646 3,378 3,575 3,290 3,469 3,305 3,455 3,344 3,471 665C 10 1,210 50 1,259 150 1,323 540 1,586 920 1,941 1,290 2,207 665P 3,710 3,710 3,549 3,665 3,464 3,609 3,374 3,517 3,382 3,503 3,415 3,516 670C 10 1,060 30 1,105 100 1,182 440 1,456 790 1,828 1,130 2,104 670P 3,710 3,710 3,612 3,684 3,545 3,644 3,450 3,560 3,451 3,545 3,480 3,559 675C 10 927 20 962 70 1,049 350 1,322 670 1,711 980 1,996 675P 3,710 3,710 3,648 3,693 3,600 3,665 3,517 3,597 3,513 3,583 3,540 3,597 680C 10 812 10 815 50 925 280 1,197 560 1,592 840 1,884 680P 3,710 3,710 3,680 3,701 3,637 3,678 3,571 3,626 3,569 3,617 3,594 3,633 685C 10 712 10 719 30 796 210 1,058 460 1,469 720 1,774 685P 3,710 3,710 3,710 3,710 3,670 3,692 3,620 3,654 3,617 3,646 3,641 3,662 690C - - - - 20 686 - - - - - - 690P - - - - 3,688 3,698 - - - - - - 695C - - - - 10 565 - - - - - - 695P - - - - 3,701 3,705 - - - - - - 700C - - - - 10 504 - - - - - - 700P - - - - 3,702 3,705 - - - - - - 705C - - - - 10 452 - - - - - - 705P - - - - 3,710 3,710 - - - - - - 710C - - - - 10 406 - - - - - - 710P - - - - 3,710 3,710 - - - - - -

Back to Top
MVI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,360 39,483 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 50 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,345 39,383 39,353 39,421 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,394 39,399 39,502 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,386 39,450 39,442 39,571 39,461 39,659 39,794 40,231 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 150 3,930 150 3,930 500 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,338 39,360 39,481 39,568 39,558 39,729 39,635 39,911 40,147 40,676 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 250 3,930 300 3,930 350 3,930 950 4,265 - - - - - - - - 3400C - - - - - - - - - - 39,510 39,603 39,595 39,778 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 3,930 350 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,341 39,365 39,558 39,657 39,660 39,857 39,757 40,075 40,424 40,994 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 50 3,930 400 3,930 450 3,930 500 3,930 1,350 5,355 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,391 39,423 39,668 39,781 39,862 40,087 40,059 40,424 40,922 41,522 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 50 3,930 650 3,930 800 3,930 950 4,585 2,200 7,277 - - - - - - - - 3900C - - - - - - - - - - 39,720 39,837 39,937 40,169 40,199 40,570 41,100 41,702 - - 43,506 44,269 45,527 46,460 47,390 48,434 3900P - - - - - - - - - - 800 3,930 950 4,257 1,200 5,256 2,550 7,977 - - 8,550 15,015 12,779 18,536 15,989 21,184 3950C - - 39,301 39,301 39,301 39,301 - - 39,411 39,446 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 100 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,427 39,463 39,767 39,888 40,026 40,261 40,306 40,684 41,287 41,885 - - 43,706 44,471 45,753 46,690 47,644 48,692 4000P - - 50 3,930 50 3,930 - - 150 3,930 1,000 4,059 1,150 4,813 1,400 5,828 2,950 8,718 - - 9,450 15,904 13,652 19,402 16,914 22,039 4050C - - 39,301 39,301 39,301 39,301 - - 39,429 39,465 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 200 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,301 39,301 - - 39,442 39,479 39,808 39,933 40,107 40,348 40,447 40,825 41,478 42,070 - - 43,888 44,661 45,964 46,911 47,881 48,940 4100P - - 50 3,930 50 3,930 - - 250 3,930 1,100 4,431 1,350 5,363 1,700 6,539 3,400 9,492 - - 10,400 16,797 14,570 20,279 17,855 22,893 4150C - - 39,301 39,301 39,301 39,301 - - 39,453 39,493 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 300 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,301 39,301 - - 39,463 39,503 39,853 39,983 40,183 40,426 40,575 40,954 41,668 42,254 - - 44,052 44,839 46,153 47,117 48,099 49,175 4200P - - 50 3,930 50 3,930 - - 350 3,930 1,300 4,968 1,550 5,914 2,000 7,233 3,900 10,294 - - 11,376 17,695 15,482 21,147 18,808 23,743 4250C - - 39,301 39,301 39,301 39,301 - - 39,465 39,506 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,301 39,301 - - 39,473 39,516 39,898 40,035 40,277 40,522 40,707 41,085 41,844 42,424 - - 44,194 45,004 46,323 47,314 48,296 49,397 4300P - - 50 3,930 50 3,930 - - 450 3,930 1,550 5,574 1,850 6,598 2,350 7,978 4,400 11,085 - - 12,262 18,596 16,434 22,020 19,773 24,589 4350C - - 39,301 39,301 39,301 39,301 - - 39,478 39,524 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,301 39,301 - - 39,487 39,538 39,931 40,078 40,358 40,608 40,837 41,214 42,026 42,598 - - 44,311 45,154 46,471 47,495 48,471 49,606 4400P - - 50 3,930 50 3,930 - - 600 3,930 1,800 6,175 2,150 7,272 2,750 8,764 5,000 11,936 - - 13,170 19,499 17,401 22,891 20,748 25,429 4450C - - 39,301 39,301 39,301 39,301 - - 39,490 39,544 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,304 39,305 - - 39,491 39,550 39,957 40,115 40,438 40,692 40,964 41,339 42,188 42,758 - - 44,403 45,290 46,592 47,661 48,622 49,800 4500P - - 50 3,930 50 3,930 - - 700 3,951 2,050 6,780 2,500 7,997 3,200 9,585 5,600 12,775 - - 14,100 20,400 18,381 23,757 21,732 26,264 4550C - - 39,301 39,301 39,304 39,305 - - 39,490 39,556 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 800 4,285 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,302 39,305 - - 39,487 39,559 39,973 40,148 40,503 40,767 41,078 41,456 42,348 42,916 43,741 44,449 44,467 45,411 46,686 47,813 48,748 49,981 4600P - - 50 3,930 50 3,930 - - 850 4,515 2,350 7,446 2,850 8,718 3,700 10,435 6,300 13,661 9,850 16,562 15,076 21,311 19,372 24,618 22,721 27,093 4650C - - 39,301 39,301 39,302 39,305 - - 39,482 39,563 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 50 3,930 - - 950 4,846 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,301 39,305 - - 39,471 39,564 39,977 40,176 40,565 40,841 41,179 41,565 42,492 43,064 43,897 44,613 44,500 45,515 46,752 47,949 48,849 50,147 4700P - - 50 3,930 50 3,930 - - 1,050 5,175 2,700 8,166 3,300 9,528 4,250 11,310 7,050 14,559 10,750 17,421 16,070 22,218 20,374 25,473 23,719 27,914 4750C - - 39,301 39,301 39,301 39,305 - - 39,458 39,564 39,973 40,188 40,587 40,872 - - - - - - - - - - - - 4750P - - 50 3,930 50 3,930 - - 1,150 5,504 2,900 8,549 3,500 9,908 - - - - - - - - - - - - 4800C - - 39,301 39,301 39,282 39,296 - - 39,441 39,562 39,965 40,196 40,608 40,904 41,267 41,668 42,615 43,198 44,037 44,766 44,499 45,601 46,788 48,068 48,922 50,297 4800P - - 50 3,930 50 3,930 - - 1,250 5,834 3,100 8,933 3,750 10,330 4,900 12,239 7,850 15,467 11,700 18,288 17,078 23,122 21,385 26,322 24,719 28,728 4850C - - 39,301 39,301 39,281 39,296 - - 39,413 39,555 39,951 40,203 40,624 40,932 - - - - - - - - - - - - 4850P - - 50 3,930 50 3,930 - - 1,400 6,244 3,300 9,316 4,000 10,750 - - - - - - - - - - - - 4900C - - 39,301 39,301 39,278 39,296 - - 39,387 39,548 39,930 40,205 40,635 40,960 41,328 41,754 42,716 43,320 44,158 44,910 44,463 45,668 46,793 48,169 48,966 50,433 4900P - - 50 3,930 100 3,930 - - 1,500 6,576 3,550 9,740 4,300 11,205 5,550 13,152 8,700 16,385 12,587 19,174 18,101 24,018 22,402 27,162 25,722 29,532 4950C - - 39,301 39,301 39,250 39,282 - - 39,350 39,538 39,907 40,205 40,640 40,981 - - - - - - - - - - - - 4950P - - 50 3,930 150 4,007 - - 1,650 6,983 3,750 10,126 4,550 11,621 - - - - - - - - - - - - 5000C - - 39,301 39,301 39,246 39,281 - - 39,306 39,524 39,876 40,203 40,639 41,001 41,364 41,828 42,792 43,428 44,253 45,036 44,388 45,716 46,764 48,255 48,981 50,551 5000P - - 50 3,930 200 4,487 - - 1,800 7,390 4,100 10,622 4,850 12,069 6,300 14,108 9,600 17,308 13,462 20,048 19,154 24,913 23,425 27,995 26,727 30,326 5100C 39,301 39,301 39,301 39,301 39,204 39,265 - - 39,189 39,483 39,786 40,185 40,615 41,030 - - - - - - - - - - - - 5100P 50 3,975 50 4,108 250 5,285 - - 2,150 8,264 4,550 11,432 5,500 12,992 - - - - - - - - - - - - 5200C 39,301 39,301 39,228 39,273 39,115 39,231 38,974 39,224 39,044 39,430 39,671 40,155 40,563 41,043 41,341 41,924 42,856 43,598 44,366 45,249 44,117 45,748 46,600 48,368 48,916 50,738 5200P 50 4,768 50 4,857 300 6,156 950 7,777 2,600 9,243 5,100 12,313 6,150 13,907 8,000 16,065 11,650 19,198 15,334 21,822 21,287 26,675 25,493 29,633 28,726 31,886 5300C 39,301 39,301 39,217 39,272 39,044 39,207 38,785 39,152 38,838 39,353 39,511 40,104 40,470 41,039 - - - - - - - - - - - - 5300P 50 5,719 50 5,749 400 7,211 1,200 8,848 3,050 10,214 5,750 13,254 6,950 14,892 - - - - - - - - - - - - 5400C 39,301 39,301 39,203 39,270 38,869 39,144 38,558 39,071 38,579 39,252 39,309 40,034 40,340 41,015 41,159 41,941 42,778 43,694 44,355 45,395 43,670 45,693 46,286 48,404 48,717 50,856 5400P 50 6,846 50 6,804 500 8,324 1,450 9,961 3,550 11,229 6,450 14,221 7,750 15,864 10,000 18,070 13,995 21,108 17,303 23,595 23,470 28,400 27,570 31,225 30,721 33,401 5500C 39,301 39,301 39,078 39,235 38,659 39,072 38,230 38,950 38,242 39,119 39,059 39,941 40,162 40,970 - - - - - - - - - - - - 5500P 50 8,164 100 8,280 700 9,614 1,850 11,186 3,950 12,181 7,000 15,123 8,650 16,868 - - - - - - - - - - - - 5600C 39,301 39,301 38,923 39,197 38,359 38,972 37,787 38,785 37,837 38,958 38,756 39,825 39,933 40,901 40,787 41,864 42,532 43,703 44,202 45,467 43,036 45,543 45,814 48,358 48,381 50,901 5600P 50 9,673 150 9,770 900 10,937 2,300 12,450 4,550 13,292 7,800 16,143 9,600 17,879 12,300 20,093 16,087 23,005 19,330 25,348 25,665 30,073 29,632 32,768 32,688 34,868 5700C 39,301 39,301 38,733 39,157 37,955 38,841 37,245 38,588 37,353 38,766 38,377 39,675 39,647 40,805 - - - - - - - - - - - - 5700P 50 11,356 250 11,399 1,150 12,339 2,800 13,753 5,250 14,466 8,650 17,183 10,650 18,911 - - - - - - - - - - - - 5800C 39,301 39,301 38,374 39,076 37,430 38,676 36,592 38,354 36,767 38,534 37,943 39,501 39,297 40,679 40,189 41,678 42,091 43,618 43,888 45,458 42,203 45,294 45,174 48,228 47,895 50,871 5800P 50 13,184 350 13,061 1,350 13,788 3,350 15,095 6,050 15,692 9,600 18,255 11,800 19,956 14,868 22,128 18,304 24,886 21,435 27,080 27,859 31,685 31,669 34,251 34,621 36,283 5900C 39,301 39,301 37,822 38,954 36,721 38,448 35,762 38,048 36,073 38,254 37,430 39,292 38,885 40,525 - - - - - - - - - - - - 5900P 50 15,107 500 14,798 1,750 15,326 3,850 16,485 6,900 16,940 10,650 19,351 13,000 20,999 - - - - - - - - - - - - 6000C 39,301 39,301 37,052 38,788 35,812 38,157 34,771 37,685 35,251 37,918 36,833 39,046 38,401 40,337 39,265 41,319 41,445 43,432 43,399 45,359 41,167 44,942 44,364 48,011 47,260 50,763 6000P 50 17,081 700 16,578 2,200 16,896 4,650 17,888 7,900 18,240 11,750 20,455 14,300 22,047 17,190 24,126 20,572 26,726 23,580 28,774 30,023 33,230 33,663 35,671 36,505 37,637 6100C 39,301 39,301 35,943 38,536 34,693 37,795 33,610 37,255 34,317 37,537 36,148 38,758 37,842 40,114 - - - - - - - - - - - - 6100P 50 19,072 900 18,393 2,800 18,477 5,550 19,298 9,000 19,565 12,950 21,575 15,450 23,068 - - - - - - - - - - - - 6200C 35,800 39,301 34,552 38,232 33,587 37,541 32,253 36,743 33,246 37,093 35,370 38,429 37,209 39,857 38,222 40,905 40,572 43,133 42,719 45,166 39,925 44,481 43,376 47,703 46,464 50,575 6200P 50 21,067 1,300 20,185 3,500 20,060 6,550 20,710 10,200 20,907 14,250 22,705 16,634 24,112 19,636 26,079 22,902 28,516 25,755 30,421 32,139 34,695 35,596 37,024 38,330 38,933 6300C 30,850 39,235 32,816 37,871 31,929 37,021 30,733 36,201 32,050 36,606 34,510 38,077 36,491 39,558 - - - - - - - - - - - - 6300P 50 23,062 1,750 21,971 4,300 21,636 7,750 22,091 11,550 22,266 15,650 23,838 17,844 25,155 - - - - - - - - - - - - 6400C 25,850 39,235 29,000 37,480 29,963 36,370 28,955 35,452 30,707 36,088 33,541 37,701 35,674 39,180 36,904 40,357 39,467 42,716 41,840 44,874 38,474 43,912 42,210 47,301 45,508 50,304 6400P 100 25,037 2,400 23,692 5,300 23,168 9,100 23,443 13,000 23,627 17,138 24,974 19,093 26,190 22,117 27,960 25,254 30,237 27,923 32,010 34,178 36,080 37,451 38,302 40,080 40,163 6500C 21,150 38,841 25,050 36,589 26,700 35,600 27,022 34,662 29,193 35,425 32,429 37,214 34,812 38,809 - - - - - - - - - - - - 6500P 250 26,972 3,250 25,341 6,450 24,660 10,600 24,761 14,700 24,984 18,501 26,101 20,375 27,215 - - - - - - - - - - - - 6600C 16,400 38,511 21,050 35,693 23,150 34,647 23,950 33,747 27,540 34,701 31,247 36,641 33,867 38,391 35,299 39,663 38,129 42,178 40,755 44,476 36,852 43,235 40,885 46,808 44,412 49,953 6600P 550 28,847 4,300 26,915 7,850 26,070 12,400 25,986 16,550 26,318 19,915 27,210 21,700 28,223 24,606 29,749 27,589 31,876 30,072 33,530 36,113 37,353 39,205 39,489 41,732 41,303 6700C 11,950 37,787 17,400 34,506 19,950 33,498 21,050 32,691 25,840 33,855 29,952 36,056 32,836 37,930 - - - - - - - - - - - - 6700P 1,150 30,603 5,600 28,390 9,500 27,391 14,400 27,146 18,600 27,616 21,382 28,291 23,054 29,209 - - - - - - - - - - - - 6800C 8,100 36,286 14,200 32,986 17,000 32,200 18,300 31,540 23,400 32,958 28,552 35,413 31,736 37,422 33,413 38,818 36,561 41,515 39,458 43,969 35,065 42,452 39,401 46,222 43,161 49,518 6800P 2,300 32,139 7,350 29,685 11,500 28,579 16,700 28,592 20,775 28,864 22,856 29,343 24,413 30,168 27,056 31,431 29,869 33,424 32,170 34,977 37,914 38,523 40,841 40,590 43,282 42,375 6900C 5,050 33,772 11,350 31,603 14,300 30,754 15,750 30,284 20,850 31,979 27,097 34,703 30,580 36,866 - - - - - - - - - - - - 6900P 4,250 33,356 9,500 30,822 13,800 29,652 19,200 30,027 22,556 30,054 24,340 30,357 25,772 31,100 - - - - - - - - - - - - 7000C 2,950 32,518 8,900 30,588 11,900 29,161 13,500 28,923 18,500 30,927 25,549 33,937 29,342 36,269 31,410 37,825 34,786 40,728 37,958 43,351 33,119 41,561 37,772 45,545 41,771 49,002 7000P 7,100 35,479 12,050 31,800 16,400 30,607 21,950 31,357 24,337 31,173 25,824 31,321 27,130 31,998 29,420 32,993 32,067 34,864 34,199 36,335 39,562 39,592 42,344 41,602 44,709 43,364 7100C 1,550 31,082 6,900 29,395 9,850 27,798 11,500 27,477 16,250 29,806 23,750 33,118 28,053 35,626 - - - - - - - - - - - - 7100P 10,700 37,317 15,050 32,598 19,350 31,896 24,780 32,606 26,079 32,295 27,280 32,245 28,472 32,853 - - - - - - - - - - - - 7200C 800 29,386 5,250 28,066 8,100 26,558 9,750 25,969 14,250 28,624 21,550 32,248 26,725 34,941 29,192 36,701 32,823 39,816 36,297 42,627 31,050 40,567 36,009 44,778 40,244 48,404 7200P 14,950 38,307 18,400 34,113 22,450 33,273 26,883 33,671 27,778 33,147 28,705 33,118 29,785 33,664 31,656 34,424 34,141 36,189 36,118 37,576 41,038 40,553 43,698 42,521 46,007 44,275 7300C 350 27,570 3,950 26,606 6,550 25,256 8,250 24,426 12,450 27,390 19,450 31,329 25,351 34,214 - - - - - - - - - - - - 7300P 19,500 38,903 22,100 35,363 26,150 34,303 28,750 34,424 29,393 34,046 30,092 33,966 31,016 34,287 - - - - - - - - - - - - 7400C 200 25,635 2,900 25,054 5,300 23,866 6,950 22,865 10,900 26,131 17,500 30,365 23,700 33,448 26,864 35,452 30,701 38,784 34,492 41,800 28,891 39,478 34,117 43,919 38,591 47,723 7400P 24,350 39,102 26,150 36,301 28,704 35,346 30,518 35,262 30,878 34,807 31,345 34,607 32,195 34,990 33,719 35,706 36,061 37,394 37,893 38,706 42,324 41,401 44,900 43,354 47,169 45,105 7500C 100 23,680 2,150 23,401 4,250 22,430 5,800 21,291 9,450 24,832 15,800 29,377 21,750 32,647 - - - - - - - - - - - - 7500P 29,250 39,235 30,300 37,129 30,773 36,156 32,107 35,980 32,265 35,521 32,557 35,292 33,308 35,642 - - - - - - - - - - - - 7600C 50 21,705 1,550 21,710 3,400 20,959 4,800 19,721 8,150 23,510 14,150 28,344 19,850 31,804 24,452 34,085 28,439 37,632 32,545 40,870 25,750 38,290 32,128 42,973 36,803 46,954 7600P 34,250 39,235 32,744 37,724 32,529 36,786 33,545 36,625 33,543 36,176 33,690 35,928 34,363 36,259 35,581 36,850 37,802 38,478 39,506 39,735 43,413 42,142 45,932 44,090 48,189 45,862 7700C 50 19,714 1,100 19,989 2,650 19,479 4,000 18,415 7,050 22,205 12,650 27,288 18,150 30,941 - - - - - - - - - - - - 7700P 39,200 39,301 34,647 38,217 34,045 37,327 34,766 37,150 34,670 36,734 34,728 36,501 35,342 36,823 - - - - - - - - - - - - 7800C 50 17,740 800 18,263 2,050 17,992 3,250 17,126 6,050 20,890 11,300 26,218 16,550 30,050 21,200 32,616 25,950 36,378 30,492 39,844 22,650 37,011 29,700 41,946 34,928 46,111 7800P 39,301 39,301 36,005 38,519 35,332 37,786 35,820 37,605 35,673 37,234 35,663 37,013 36,245 37,345 37,209 37,843 39,330 39,427 40,941 40,652 44,300 42,776 46,788 44,733 49,053 46,528 7900C 50 15,817 550 16,555 1,600 16,525 2,650 15,856 5,250 19,645 10,050 25,127 15,050 29,132 - - - - - - - - - - - - 7900P 39,301 39,301 37,088 38,768 36,395 38,164 36,673 37,968 36,528 37,656 36,520 37,488 37,071 37,821 - - - - - - - - - - - - 8000C 50 13,988 400 14,905 1,250 15,096 2,150 14,614 4,500 18,389 8,950 24,043 13,650 28,193 18,100 31,050 22,550 35,010 28,347 38,721 19,850 35,659 26,550 40,825 32,950 45,188 8000P 39,301 39,301 37,928 38,965 37,238 38,462 37,402 38,289 37,257 38,022 37,266 37,901 37,815 38,253 38,601 38,704 40,647 40,259 42,188 41,465 44,973 43,299 47,474 45,290 49,755 47,112 8100C 50 12,291 250 13,261 1,000 13,740 1,850 13,480 3,900 17,219 7,950 22,958 12,100 27,146 - - - - - - - - - - - - 8100P 39,301 39,301 38,401 39,064 37,866 38,684 37,935 38,523 37,863 38,331 37,932 38,280 38,479 38,643 - - - - - - - - - - - - 8200C 50 10,757 200 11,805 750 12,398 1,450 12,295 3,200 15,892 7,050 21,879 10,900 26,162 15,400 29,422 19,500 33,557 25,450 37,515 17,250 34,219 23,700 39,643 29,800 44,181 8200P 39,301 39,301 38,801 39,161 38,354 38,865 38,402 38,742 38,377 38,604 38,488 38,597 39,059 38,990 39,731 39,415 41,726 40,958 43,235 42,166 45,446 43,723 47,970 45,748 50,300 47,617 8300C 50 9,395 150 10,425 550 11,104 1,150 11,177 2,700 14,724 6,100 20,712 9,800 25,170 - - - - - - - - - - - - 8300P 39,301 39,301 39,006 39,209 38,652 38,974 38,733 38,902 38,752 38,809 38,951 38,870 39,556 39,294 - - - - - - - - - - - - 8400C 50 8,203 50 8,719 450 9,986 900 10,104 2,250 13,572 5,300 19,586 8,800 24,176 12,950 27,714 16,750 32,022 22,500 36,238 14,950 32,733 21,000 38,370 26,850 43,098 8400P 39,301 39,301 39,176 39,257 38,903 39,076 38,942 39,007 39,048 38,982 39,342 39,112 39,973 39,558 40,626 40,007 42,567 41,535 44,076 42,755 45,714 44,041 48,293 46,120 50,678 48,040 8500C 50 7,172 50 7,692 300 8,763 700 9,087 1,850 12,439 4,650 18,530 7,850 23,160 - - - - - - - - - - - - 8500P 39,301 39,301 39,192 39,257 39,059 39,144 39,115 39,104 39,273 39,125 39,647 39,312 40,321 39,790 - - - - - - - - - - - - 8600C 50 6,284 50 6,804 250 7,832 - - 1,500 11,332 4,150 17,581 7,000 22,156 10,850 25,985 14,300 30,423 19,750 34,877 12,800 31,159 18,550 37,043 24,100 41,945 8600P 39,301 39,301 39,205 39,258 39,184 39,207 - - 39,433 39,238 39,888 39,481 40,596 39,986 41,272 40,466 43,177 41,994 44,723 43,248 45,799 44,271 48,439 46,402 50,891 48,378 8700C 50 5,523 50 6,039 200 6,949 - - 1,200 10,263 3,600 16,543 6,200 21,136 - - - - - - - - - - - - 8700P 39,301 39,301 39,301 39,301 39,241 39,237 - - 39,524 39,313 40,056 39,612 40,809 40,152 - - - - - - - - - - - - 8800C 50 4,871 50 5,381 100 5,757 - - 950 9,246 3,100 15,515 5,450 20,100 9,000 24,221 12,100 28,761 17,250 33,454 10,950 29,575 16,250 35,633 21,550 40,727 8800P 39,301 39,301 39,301 39,301 39,284 39,265 - - 39,583 39,377 40,172 39,719 40,964 40,291 41,703 40,817 43,566 42,343 45,176 43,642 45,716 44,404 48,418 46,601 50,942 48,635 8900C 50 4,313 50 4,813 50 4,717 - - 750 8,304 2,650 14,500 4,800 19,098 - - - - - - - - - - - - 8900P 39,301 39,301 39,301 39,301 39,286 39,266 - - 39,604 39,419 40,240 39,801 41,058 40,397 - - - - - - - - - - - - 9000C 50 3,930 50 4,322 50 4,246 - - 600 7,474 2,300 13,591 4,250 18,149 7,400 22,450 10,150 27,052 15,000 31,982 9,250 27,924 14,200 34,188 19,150 39,431 9000P 39,301 39,301 39,301 39,301 39,310 39,289 - - 39,603 39,443 40,268 39,861 41,103 40,473 41,941 41,065 43,751 42,587 45,440 43,939 45,479 44,459 48,243 46,716 50,836 48,814 9100C 50 3,930 50 3,930 50 3,930 - - 500 6,802 1,900 12,544 3,700 17,151 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,310 39,290 - - 39,590 39,455 40,260 39,901 41,108 40,531 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 400 6,104 1,600 11,624 3,200 16,160 6,050 20,704 8,450 25,319 13,000 30,479 7,750 26,247 12,300 32,675 16,950 38,081 9200P 39,301 39,301 39,301 39,301 39,312 39,290 - - 39,566 39,462 40,227 39,922 41,075 40,568 42,013 41,220 43,755 42,736 45,535 44,145 45,116 44,435 47,923 46,753 50,583 48,916 9300C 50 3,930 50 3,930 50 3,930 - - 300 5,359 1,350 10,763 2,800 15,256 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,530 39,461 40,175 39,930 41,017 40,584 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 250 4,859 1,150 9,982 2,400 14,304 4,900 18,984 6,950 23,554 11,150 28,914 6,450 24,569 10,600 31,131 14,950 36,690 9400P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,506 39,457 40,116 39,926 40,929 40,584 41,954 41,300 43,604 42,799 45,476 44,271 44,658 44,342 47,483 46,717 50,199 48,942 9500C - - 50 3,930 50 3,930 - - 200 4,345 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,478 39,449 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 800 8,450 1,800 12,607 3,900 17,266 5,700 21,829 - - 5,300 22,866 9,050 29,536 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 39,970 39,892 40,723 40,546 41,789 41,313 43,336 42,784 - - 44,124 44,187 46,935 46,612 - - 9800C - - 50 3,930 50 3,930 - - - - 550 7,095 1,300 10,944 3,100 15,647 4,600 20,085 - - 4,350 21,225 7,700 27,943 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,822 39,834 40,474 40,462 41,562 41,273 42,973 42,706 - - 43,570 43,989 46,319 46,448 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 350 5,786 900 9,339 2,450 14,113 3,700 18,411 - - 3,500 19,551 6,450 26,282 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,358 39,387 39,671 39,757 40,211 40,345 41,299 41,194 42,563 42,574 - - 42,980 43,741 45,624 46,220 - - 10200C - - 50 3,930 50 3,930 - - - - 200 4,536 650 8,047 1,900 12,621 2,900 16,707 - - 2,800 17,940 5,400 24,668 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,534 39,664 40,007 40,229 41,010 41,079 42,103 42,392 - - 42,415 43,463 44,926 45,951 - - 10400C - - 50 3,930 50 3,930 - - - - 150 3,930 450 6,821 1,450 11,199 2,300 15,172 - - 2,200 16,343 4,450 23,012 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,481 39,616 39,821 40,103 40,721 40,940 41,682 42,192 - - 41,868 43,154 44,197 45,630 - - 10600C - - 50 3,930 50 3,930 - - - - 100 3,930 300 5,695 1,100 9,893 1,750 13,575 - - 1,700 14,785 3,650 21,402 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,425 39,559 39,665 39,974 40,455 40,789 41,236 41,950 - - 41,364 42,826 43,502 45,283 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,742 850 8,772 1,350 12,168 - - 1,300 13,309 2,950 19,789 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,485 39,551 39,860 40,239 40,647 40,866 41,714 - - 40,926 42,493 42,831 44,902 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 1,000 10,746 - - 1,000 11,983 2,350 18,190 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,479 39,431 39,705 - - 40,510 41,452 - - 40,576 42,182 42,203 44,495 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 750 9,508 - - 750 10,690 1,850 16,638 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,695 - - 40,235 41,212 - - 40,273 41,864 41,642 44,077 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 550 8,339 - - 550 9,460 1,450 15,176 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,580 - - 40,002 40,974 - - 40,022 41,553 41,168 43,666 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 400 7,283 - - 350 8,003 1,100 13,693 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,572 - - 39,818 40,753 - - 39,764 41,168 40,736 43,231 - -

Back to Top
PHS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,157 102,410 102,330 102,862 - - - - - - - - - - - - 10000P - - - - - - - - - - 200 10,201 350 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,130 102,263 102,689 103,154 103,181 104,059 104,817 106,160 107,464 109,578 - - 113,608 116,787 120,591 123,929 126,483 130,087 11600P - - 50 10,201 50 10,201 - - 50 10,201 850 10,201 1,300 10,201 3,500 14,816 7,000 22,197 - - 16,150 35,670 30,150 49,077 40,432 57,442 11700C - - 101,944 101,944 101,944 101,944 - - 102,157 102,303 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 100 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,170 102,316 102,795 103,287 103,341 104,258 105,070 106,426 107,863 109,991 - - 114,220 117,345 121,282 124,541 127,214 130,752 11800P - - 50 10,201 50 10,201 - - 150 10,201 1,000 10,201 1,500 10,201 3,900 15,920 7,700 23,554 - - 17,400 37,279 32,050 50,806 42,200 59,158 11900C - - 101,944 101,944 101,944 101,944 - - 102,197 102,356 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 200 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,237 102,383 102,928 103,434 103,487 104,444 105,336 106,705 108,275 110,390 - - 114,832 117,904 121,947 125,139 127,932 131,404 12000P - - 50 10,201 50 10,201 - - 250 10,201 1,200 10,201 1,700 10,507 4,350 17,090 8,450 24,950 - - 18,750 38,929 34,000 52,535 44,023 60,874 12100C - - 101,944 101,944 101,944 101,944 - - 102,237 102,396 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 300 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 103,021 103,540 103,700 104,671 105,628 106,998 108,714 110,815 - - 115,430 118,449 122,586 125,711 128,650 132,029 12200P - - 50 10,201 50 10,201 - - 350 10,201 1,350 10,201 2,000 11,597 4,850 18,314 9,300 26,440 - - 20,100 40,578 36,000 54,264 45,898 62,589 12300C - - 101,944 101,944 101,944 101,944 - - 102,290 102,463 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 103,168 103,700 103,873 104,870 105,921 107,291 109,139 111,214 - - 116,042 118,995 123,224 126,283 129,329 132,654 12400P - - 50 10,201 50 10,201 - - 450 10,201 1,600 10,201 2,250 12,568 5,400 19,604 10,150 27,903 - - 21,550 42,240 37,918 56,006 47,747 64,292 12500C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,944 101,944 - - 102,356 102,543 103,287 103,833 104,099 105,109 106,227 107,597 109,565 111,613 - - 116,627 119,527 123,836 126,842 129,994 133,252 12600P - - 50 10,201 50 10,201 - - 550 10,201 1,800 10,413 2,600 13,738 6,000 20,934 11,050 29,393 - - 23,050 43,929 39,713 57,748 49,675 66,007 12700C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,944 101,944 - - 102,436 102,622 103,447 103,992 104,325 105,336 106,533 107,889 110,004 112,025 - - 117,226 120,059 124,421 127,374 130,632 133,837 12800P - - 50 10,201 50 10,201 - - 700 10,201 2,100 11,477 2,950 14,896 6,650 22,330 12,050 30,962 - - 24,650 45,632 41,562 59,490 51,577 67,710 12900C - - 101,944 101,944 101,944 101,944 - - 102,463 102,649 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,944 101,944 - - 102,489 102,676 103,593 104,139 104,551 105,575 106,852 108,195 110,429 112,411 - - 117,798 120,564 124,993 127,892 131,244 134,409 13000P - - 50 10,201 50 10,201 - - 800 10,201 2,400 12,528 3,350 16,119 7,350 23,753 13,050 32,505 - - 26,300 47,348 43,424 61,219 53,532 69,412 13100C - - 101,944 101,944 101,944 101,944 - - 102,529 102,715 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 900 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,944 101,944 - - 102,556 102,742 103,740 104,285 104,804 105,814 107,171 108,488 110,855 112,797 - - 118,370 121,069 125,525 128,398 131,829 134,968 13200P - - 50 10,201 50 10,201 - - 950 10,201 2,700 13,579 3,800 17,436 8,100 25,230 14,150 34,114 - - 28,050 49,090 45,339 62,962 55,487 71,101 13300C - - 101,944 101,944 101,944 101,944 - - 102,596 102,782 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,050 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,944 101,944 - - 102,622 102,809 103,899 104,444 105,056 106,067 107,477 108,780 111,294 113,196 - - 118,928 121,562 126,044 128,890 132,388 135,500 13400P - - 50 10,201 50 10,201 - - 1,100 10,201 3,100 14,802 4,300 18,806 8,900 26,733 15,350 35,763 - - 29,850 50,819 47,254 64,691 57,469 72,790 13500C - - 101,944 101,944 101,944 101,944 - - 102,649 102,848 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,200 10,201 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 101,971 101,984 - - 102,689 102,875 104,045 104,591 105,309 106,306 107,783 109,060 111,706 113,568 - - 119,447 122,040 126,522 129,355 132,920 136,019 13600P - - 50 10,201 50 10,201 - - 1,300 10,201 3,500 16,026 4,850 20,229 9,750 28,275 16,550 37,412 - - 31,700 52,561 49,223 66,433 59,464 74,466 13700C - - 101,944 101,944 101,971 101,984 - - 102,715 102,915 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 1,400 10,201 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 101,971 101,984 - - 102,769 102,955 104,205 104,750 105,575 106,559 108,089 109,352 112,119 113,941 115,962 118,263 119,952 122,493 126,975 129,794 133,412 136,511 13800P - - 50 10,201 50 10,201 - - 1,550 10,400 3,950 17,316 5,450 21,718 10,700 29,885 17,900 39,128 24,550 46,536 33,650 54,317 51,205 68,149 61,459 76,129 13900C - - 101,944 101,944 101,971 101,984 - - 102,795 102,981 104,285 104,817 105,708 106,679 - - - - - - - - - - - - 13900P - - 50 10,201 50 10,201 - - 1,650 10,892 4,200 18,008 5,800 22,516 - - - - - - - - - - - - 14000C - - 101,944 101,944 101,971 101,984 - - 102,822 103,021 104,365 104,897 105,841 106,799 108,381 109,618 112,504 114,300 116,428 118,689 120,444 122,945 127,387 130,220 133,864 136,976 14000P - - 50 10,201 50 10,201 - - 1,800 11,491 4,450 18,686 6,150 23,301 11,700 31,521 19,250 40,817 26,250 48,292 35,700 56,072 53,213 69,878 63,494 77,791 14100C - - 101,944 101,944 101,971 101,984 - - 102,862 103,048 104,431 104,963 105,961 106,918 - - - - - - - - - - - - 14100P - - 50 10,201 50 10,201 - - 1,950 12,089 4,700 19,364 6,500 24,086 - - - - - - - - - - - - 14200C - - 101,944 101,944 101,971 101,984 - - 102,888 103,088 104,498 105,043 106,094 107,038 108,661 109,884 112,877 114,646 116,893 119,101 120,897 123,370 127,759 130,632 134,290 137,442 14200P - - 50 10,201 50 10,201 - - 2,100 12,688 5,000 20,109 6,850 24,871 12,750 33,183 20,700 42,546 28,050 50,074 37,800 57,828 55,234 71,580 65,515 79,440 14300C - - 101,944 101,944 101,971 101,984 - - 102,915 103,114 104,577 105,109 106,213 107,158 - - - - - - - - - - - - 14300P - - 50 10,201 50 10,201 - - 2,250 13,286 5,300 20,854 7,250 25,708 - - - - - - - - - - - - 14400C - - 101,944 101,944 101,997 101,997 - - 102,942 103,141 104,631 105,176 106,333 107,264 108,927 110,137 113,222 114,978 117,319 119,487 121,335 123,783 128,092 131,005 134,675 137,867 14400P - - 50 10,201 50 10,201 - - 2,400 13,885 5,600 21,599 7,650 26,533 13,900 34,899 22,250 44,315 29,900 51,856 40,000 59,597 57,283 73,283 67,550 81,076 14500C - - 101,944 101,944 101,997 101,997 - - 102,955 103,168 104,697 105,242 106,453 107,370 - - - - - - - - - - - - 14500P - - 50 10,201 50 10,201 - - 2,600 14,590 5,900 22,330 8,050 27,358 - - - - - - - - - - - - 14600C - - 101,944 101,944 101,997 101,997 - - 102,968 103,194 104,750 105,296 106,559 107,490 109,166 110,376 113,555 115,284 117,718 119,872 121,721 124,168 128,384 131,364 135,021 138,280 14600P - - 50 10,201 50 10,201 - - 2,750 15,188 6,250 23,128 8,500 28,235 15,100 36,641 23,850 46,084 31,850 53,638 42,187 61,366 59,331 74,985 69,598 82,712 14700C - - 101,944 101,944 101,997 101,997 - - 102,981 103,221 104,817 105,362 106,679 107,583 - - - - - - - - - - - - 14700P - - 50 10,201 50 10,201 - - 2,950 15,893 6,600 23,926 8,950 29,100 - - - - - - - - - - - - 14800C - - 101,944 101,944 101,997 101,997 - - 102,995 103,234 104,857 105,415 106,785 107,690 109,379 110,602 113,848 115,590 118,077 120,218 122,080 124,527 128,637 131,696 135,327 138,665 14800P - - 50 10,201 50 10,201 - - 3,200 16,678 6,950 24,724 9,450 30,004 16,400 38,423 25,550 47,880 33,850 55,434 44,129 63,121 61,406 76,661 71,673 84,322 14900C - - 101,944 101,944 101,997 101,997 - - 102,995 103,261 104,897 105,482 106,878 107,796 - - - - - - - - - - - - 14900P - - 50 10,201 100 10,201 - - 3,400 17,383 7,350 25,562 9,950 30,909 - - - - - - - - - - - - 15000C - - 101,944 101,944 101,997 101,997 - - 102,995 103,274 104,937 105,522 106,971 107,889 109,565 110,802 114,114 115,856 118,409 120,564 122,413 124,887 128,837 132,015 135,593 139,038 15000P - - 50 10,201 150 10,201 - - 3,650 18,154 7,750 26,400 10,450 31,800 17,750 40,219 27,300 49,675 35,950 57,229 46,111 64,890 63,507 78,337 73,721 85,918 15100C 101,944 101,944 101,944 101,944 101,984 101,997 102,210 102,290 102,981 103,287 104,976 105,575 107,065 107,982 - - - - - - - - - - - - 15100P 50 10,201 50 10,201 200 10,201 1,150 12,502 3,900 18,939 8,200 27,291 11,000 32,731 - - - - - - - - - - - - 15200C 101,944 101,944 101,931 101,931 101,984 101,997 102,197 102,290 102,968 103,287 104,990 105,615 107,144 108,075 109,711 110,988 114,353 116,122 118,702 120,870 122,692 125,206 128,983 132,295 135,819 139,370 15200P 50 10,201 50 10,201 250 10,201 1,300 13,326 4,200 19,790 8,650 28,182 11,550 33,662 19,200 42,054 29,200 51,497 38,150 59,038 48,106 66,646 65,608 79,999 75,796 87,514 15300C 101,944 101,944 101,931 101,931 101,984 101,997 102,170 102,290 102,942 103,301 105,003 105,655 107,211 108,155 - - - - - - - - - - - - 15300P 50 10,201 50 10,201 300 10,360 1,400 14,058 4,450 20,575 9,100 29,060 12,100 34,580 - - - - - - - - - - - - 15400C 101,944 101,944 101,931 101,931 101,971 101,984 102,144 102,290 102,902 103,301 105,003 105,695 107,264 108,222 109,831 111,161 114,539 116,361 118,955 121,163 122,931 125,498 129,089 132,547 135,992 139,689 15400P 50 10,201 50 10,201 350 11,185 1,550 14,896 4,750 21,426 9,550 29,938 12,700 35,537 20,750 43,916 31,150 53,319 40,400 60,834 50,167 68,401 67,736 81,635 77,858 89,083 15500C 101,944 101,944 101,917 101,931 101,944 101,984 102,104 102,277 102,848 103,287 105,003 105,721 107,317 108,301 - - - - - - - - - - - - 15500P 50 10,201 50 10,201 400 12,023 1,700 15,747 5,100 22,344 10,050 30,856 13,350 36,521 - - - - - - - - - - - - 15600C 101,944 101,944 101,917 101,931 101,931 101,971 102,064 102,263 102,795 103,274 104,990 105,748 107,357 108,368 109,897 111,307 114,685 116,574 119,168 121,429 123,118 125,778 129,143 132,787 136,112 139,982 15600P 50 10,201 50 10,201 450 12,874 1,850 16,598 5,450 23,248 10,600 31,813 14,000 37,492 22,400 45,805 33,200 55,168 42,800 62,643 52,215 70,144 69,864 83,271 79,919 90,639 15700C 101,944 101,944 101,917 101,931 101,904 101,971 102,011 102,250 102,715 103,261 104,950 105,761 107,384 108,434 - - - - - - - - - - - - 15700P 50 10,201 50 10,201 500 13,738 2,000 17,476 5,800 24,166 11,150 32,757 14,650 38,463 - - - - - - - - - - - - 15800C 101,944 101,944 101,878 101,904 101,878 101,957 101,931 102,223 102,636 103,247 104,910 105,774 107,410 108,488 109,924 111,427 114,792 116,760 119,327 121,668 123,251 126,017 129,143 132,986 136,192 140,248 15800P 50 10,201 50 10,919 550 14,630 2,200 18,420 6,150 25,070 11,700 33,715 15,350 39,461 24,100 47,693 35,300 56,990 45,047 64,438 54,317 71,873 71,992 84,880 81,994 92,169 15900C 101,944 101,944 101,864 101,904 101,811 101,931 101,851 102,197 102,529 103,208 104,857 105,788 107,410 108,528 - - - - - - - - - - - - 15900P 50 10,839 50 11,717 650 15,694 2,400 19,378 6,550 26,041 12,300 34,686 16,050 40,445 - - - - - - - - - - - - 16000C 101,944 101,944 101,864 101,904 101,771 101,917 101,758 102,157 102,423 103,181 104,790 105,788 107,397 108,567 109,884 111,520 114,832 116,920 119,434 121,881 123,344 126,243 129,076 133,159 136,218 140,487 16000P 50 11,704 50 12,568 700 16,638 2,600 20,349 6,950 26,999 12,900 35,670 16,800 41,456 25,950 49,635 37,550 58,839 47,108 66,220 56,418 73,602 74,120 86,476 84,056 93,698 16100C 101,944 101,944 101,851 101,904 101,705 101,891 101,638 102,117 102,277 103,128 104,710 105,774 107,370 108,607 - - - - - - - - - - - - 16100P 50 12,621 50 13,499 800 17,715 2,850 21,386 7,400 28,009 13,500 36,641 17,600 42,480 - - - - - - - - - - - - 16200C 101,944 101,944 101,784 101,878 101,625 101,864 101,505 102,064 102,117 103,088 104,604 105,761 107,331 108,634 109,791 111,573 114,832 117,053 119,487 122,067 123,370 126,429 128,956 133,305 136,192 140,714 16200P 50 13,619 50 14,483 900 18,819 3,100 22,423 7,850 29,020 14,200 37,678 18,400 43,504 27,850 51,564 39,850 60,687 49,210 68,016 58,573 75,317 76,248 88,059 86,104 95,201 16300C 101,944 101,944 101,784 101,878 101,532 101,838 101,346 102,011 101,944 103,021 104,484 105,735 107,264 108,647 - - - - - - - - - - - - 16300P 50 14,683 100 16,186 1,000 19,936 3,350 23,487 8,350 30,084 14,850 38,676 19,200 44,528 - - - - - - - - - - - - 16400C 101,944 101,944 101,691 101,851 101,412 101,784 101,173 101,944 101,745 102,955 104,351 105,708 107,184 108,661 109,631 111,613 114,765 117,146 119,487 122,227 123,344 126,602 128,783 133,425 136,112 140,900 16400P 50 15,827 150 17,689 1,150 21,160 3,650 24,591 8,850 31,135 15,550 39,700 20,050 45,565 29,900 53,519 42,300 62,536 51,338 69,798 60,727 77,020 78,390 89,615 88,152 96,691 16500C 101,944 101,944 101,612 101,824 101,292 101,745 100,960 101,878 101,518 102,875 104,178 105,668 107,091 108,661 - - - - - - - - - - - - 16500P 50 17,050 200 19,125 1,250 22,317 3,950 25,708 9,400 32,225 16,300 40,737 20,950 46,616 - - - - - - - - - - - - 16600C 101,944 101,944 101,585 101,824 101,146 101,691 100,747 101,798 101,279 102,782 104,006 105,615 106,971 108,661 109,392 111,613 114,632 117,226 119,420 122,360 123,264 126,722 128,531 133,505 135,979 141,059 16600P 50 18,340 250 20,548 1,400 23,567 4,250 26,839 9,950 33,316 17,050 41,788 21,850 47,653 32,050 55,487 44,781 64,372 53,505 71,567 62,895 78,709 80,518 91,158 90,187 98,154 16700C 101,944 101,944 101,479 101,784 100,933 101,625 100,494 101,705 101,000 102,689 103,806 105,562 106,838 108,634 - - - - - - - - - - - - 16700P 50 19,710 350 22,144 1,600 24,884 4,600 28,009 10,550 34,447 17,850 42,852 22,800 48,704 - - - - - - - - - - - - 16800C 101,944 101,944 101,359 101,758 100,747 101,558 100,188 101,598 100,681 102,569 103,580 105,495 106,679 108,607 109,086 111,573 114,419 117,266 119,287 122,453 123,104 126,828 128,238 133,558 135,793 141,192 16800P 50 21,173 400 23,554 1,750 26,174 5,000 29,206 11,200 35,604 18,700 43,929 23,750 49,755 34,300 57,442 46,935 66,220 55,700 73,322 65,076 80,385 82,646 92,674 92,208 99,603 16900C 101,944 101,944 101,146 101,691 100,494 101,479 99,856 101,479 100,348 102,449 103,327 105,415 106,493 108,581 - - - - - - - - - - - - 16900P 50 22,689 450 25,004 1,950 27,517 5,400 30,417 11,850 36,761 19,550 45,007 24,750 50,819 - - - - - - - - - - - - 17000C 101,944 101,944 101,013 101,651 100,188 101,372 99,510 101,359 99,989 102,316 103,061 105,322 106,293 108,528 108,700 111,493 114,153 117,266 119,101 122,506 122,892 126,895 127,866 133,585 135,553 141,299 17000P 50 24,299 550 26,573 2,200 28,914 5,800 31,640 12,500 37,918 20,400 46,084 25,800 51,883 36,650 59,411 49,090 68,042 57,894 75,065 67,284 82,034 84,747 94,177 94,230 101,026 17100C 101,944 101,944 100,760 101,585 99,856 101,266 99,071 101,213 99,590 102,157 102,755 105,216 106,067 108,474 - - - - - - - - - - - - 17100P 50 25,961 600 28,076 2,450 30,324 6,300 32,917 13,200 39,102 21,300 47,175 26,850 52,947 - - - - - - - - - - - - 17200C 101,944 101,944 100,587 101,558 99,497 101,159 98,646 101,053 99,151 101,997 102,436 105,109 105,814 108,395 108,222 111,374 113,808 117,226 118,822 122,546 122,612 126,935 127,427 133,571 135,247 141,379 17200P 50 27,703 700 29,672 2,700 31,733 6,750 34,181 13,950 40,299 22,250 48,265 27,950 54,024 39,150 61,392 51,311 69,864 60,129 76,794 69,492 83,683 86,849 95,653 96,225 102,436 17300C 101,944 101,944 100,295 101,479 99,071 101,013 98,127 100,867 98,672 101,811 102,064 104,976 105,522 108,315 - - - - - - - - - - - - 17300P 50 29,486 800 31,294 3,000 33,196 7,300 35,471 14,750 41,535 23,250 49,382 29,100 55,101 - - - - - - - - - - - - 17400C 101,944 101,944 99,896 101,372 98,606 100,867 97,582 100,681 98,154 101,625 101,678 104,843 105,216 108,222 107,650 111,214 113,382 117,159 118,489 122,532 122,253 126,935 126,921 133,532 134,875 141,432 17400P 50 31,334 900 32,930 3,300 34,659 7,850 36,774 15,550 42,759 24,250 50,500 30,250 56,165 41,700 63,347 53,559 71,673 62,377 78,509 71,700 85,292 88,950 97,103 98,207 103,819 17500C 101,944 101,944 99,457 101,266 98,060 100,707 96,983 100,468 97,595 101,412 101,266 104,684 104,883 108,115 - - - - - - - - - - - - 17500P 50 33,210 1,050 34,619 3,650 36,149 8,450 38,091 16,400 43,996 25,300 51,617 31,450 57,243 - - - - - - - - - - - - 17600C 101,944 101,944 98,978 101,159 97,449 100,508 96,331 100,242 96,996 101,186 100,827 104,524 104,524 107,996 106,985 111,015 112,863 117,053 118,077 122,493 121,828 126,908 126,350 133,465 134,449 141,445 17600P 50 35,125 1,200 36,335 4,050 37,665 9,050 39,421 17,300 45,259 26,350 52,721 32,700 58,320 44,450 65,316 55,833 73,469 64,651 80,212 73,921 86,888 91,011 98,526 100,175 105,176 17700C 101,944 101,944 98,473 101,040 96,784 100,295 95,627 99,989 96,371 100,947 100,335 104,351 104,125 107,876 - - - - - - - - - - - - 17700P 50 37,080 1,400 38,064 4,450 39,195 9,700 40,777 18,200 46,523 27,450 53,851 33,950 59,384 - - - - - - - - - - - - 17800C 101,944 101,944 97,821 100,893 96,039 100,069 94,829 99,710 95,666 100,667 99,829 104,152 103,700 107,730 106,213 110,762 112,265 116,907 117,572 122,413 121,335 126,842 125,711 133,345 133,970 141,432 17800P 50 39,035 1,600 39,806 4,900 40,724 10,450 42,121 19,200 47,813 28,600 54,982 35,250 60,448 47,300 67,271 58,147 75,251 66,925 81,874 76,129 88,471 93,073 99,922 102,117 106,519 17900C 101,944 101,944 97,129 100,734 95,201 99,803 93,977 99,417 94,935 100,388 99,271 103,939 103,247 107,570 - - - - - - - - - - - - 17900P 50 41,017 1,800 41,562 5,400 42,280 11,200 43,477 20,200 49,090 29,800 56,112 36,600 61,525 - - - - - - - - - - - - 18000C 101,944 101,944 96,292 100,548 94,310 99,537 93,086 99,098 94,150 100,095 98,686 103,726 102,769 107,397 105,336 110,469 111,573 116,707 117,000 122,293 120,750 126,735 124,993 133,212 133,425 141,392 18000P 50 42,998 2,050 43,331 5,900 43,836 11,950 44,847 21,250 50,393 31,000 57,243 37,950 62,589 49,781 69,213 60,448 77,020 69,199 83,537 78,337 90,027 95,095 101,306 104,032 107,836 18100C 101,944 101,944 95,307 100,308 93,286 99,218 92,102 98,752 93,312 99,763 98,060 103,474 102,250 107,211 - - - - - - - - - - - - 18100P 50 44,993 2,350 45,100 6,500 45,392 12,800 46,217 22,350 51,697 32,300 58,373 39,350 63,653 - - - - - - - - - - - - 18200C 101,944 101,944 94,257 100,069 92,208 98,885 91,051 98,380 92,435 99,430 97,409 103,221 101,691 107,011 104,338 110,124 110,802 116,481 116,348 122,133 120,099 126,602 124,222 133,039 132,800 141,325 18200P 50 46,988 2,600 46,882 7,100 46,949 13,700 47,587 23,450 52,987 33,550 59,504 40,800 64,717 52,202 71,141 62,802 78,762 71,487 85,159 80,531 91,543 97,103 102,649 105,934 109,126 18300C 101,944 101,944 93,046 99,803 91,025 98,513 89,921 97,967 91,504 99,058 96,704 102,955 101,106 106,799 - - - - - - - - - - - - 18300P 50 48,983 2,850 48,691 7,750 48,518 14,650 48,957 24,650 54,317 34,900 60,634 42,300 65,768 - - - - - - - - - - - - 18400C 101,944 101,944 91,690 99,484 89,721 98,100 88,724 97,555 90,506 98,672 95,959 102,662 100,494 106,572 103,234 109,725 109,924 116,202 115,603 121,934 119,367 126,429 123,357 132,827 132,135 141,232 18400P 50 50,978 3,250 50,460 8,650 50,034 15,600 50,340 25,650 55,580 36,300 61,778 43,800 66,819 54,676 73,056 65,170 80,478 73,775 86,769 82,726 93,046 99,085 103,979 107,796 110,390 18500C 97,150 101,944 90,240 99,151 88,338 97,661 87,434 97,090 89,469 98,260 95,188 102,356 99,843 106,320 - - - - - - - - - - - - 18500P 50 52,973 3,650 52,242 9,250 51,630 17,000 51,630 26,900 56,910 37,700 62,895 45,400 67,869 - - - - - - - - - - - - 18600C 92,200 101,878 88,564 98,752 86,822 97,169 86,077 96,597 88,365 97,821 94,363 102,024 99,164 106,067 102,011 109,272 108,953 115,882 114,779 121,708 118,556 126,217 122,426 132,574 131,390 141,099 18600P 50 54,968 4,100 54,011 10,050 53,186 18,050 53,000 28,250 58,240 39,400 64,052 47,000 68,920 57,190 74,932 67,524 82,167 76,049 88,351 84,893 94,523 101,040 105,269 109,631 111,626 18700C 87,200 101,878 86,729 98,300 85,213 96,651 84,641 96,079 87,208 97,369 93,499 101,691 98,433 105,788 - - - - - - - - - - - - 18700P 50 56,963 4,650 55,753 10,900 54,729 19,200 54,357 29,400 59,544 40,700 65,156 48,650 69,958 - - - - - - - - - - - - 18800C 82,250 101,811 84,734 97,821 83,510 96,092 83,111 95,507 85,997 96,877 92,607 101,319 97,688 105,495 100,667 108,754 107,876 115,510 113,861 121,429 117,665 125,964 121,429 132,295 130,579 140,926 18800P 100 58,932 5,200 57,509 11,750 56,285 20,200 55,753 30,800 60,874 42,200 66,273 50,300 70,982 59,717 76,794 69,904 83,843 78,323 89,894 87,061 95,972 102,955 106,533 111,440 112,850 18900C 77,250 101,811 81,900 97,289 81,688 95,494 81,515 94,922 84,734 96,371 91,663 100,947 96,890 105,189 - - - - - - - - - - - - 18900P 150 60,914 5,850 59,224 12,750 57,801 21,450 57,110 32,200 62,190 43,700 67,391 52,050 72,006 - - - - - - - - - - - - 19000C 72,300 101,745 77,600 96,704 79,760 94,842 79,839 94,283 83,404 95,826 90,679 100,534 96,065 104,870 99,204 108,195 106,705 115,098 112,863 121,109 116,694 125,671 120,351 131,975 129,701 140,740 19000P 200 62,882 6,550 60,914 13,750 59,318 22,750 58,440 33,950 63,534 45,350 68,495 53,505 73,017 62,270 78,629 72,272 85,479 80,571 91,410 89,189 97,395 104,843 107,769 113,222 114,034 19100C 67,400 101,612 73,400 96,039 77,738 94,150 78,084 93,618 82,034 95,267 89,642 100,122 95,214 104,524 - - - - - - - - - - - - 19100P 250 64,864 7,350 62,576 14,900 60,794 24,250 59,730 35,150 64,837 46,850 69,598 54,875 74,027 - - - - - - - - - - - - 19200C 62,500 101,479 69,300 95,307 74,900 93,392 76,262 92,900 80,598 94,669 88,578 99,683 94,310 104,165 97,648 107,503 105,469 114,606 111,773 120,737 115,630 125,339 119,194 131,630 128,757 140,501 19200P 400 66,792 8,200 64,225 16,250 62,217 25,250 61,180 36,800 66,167 48,550 70,702 56,272 75,025 64,318 80,478 74,307 87,154 82,819 92,913 91,304 98,779 106,692 108,980 114,951 115,204 19300C 57,650 101,279 65,250 94,509 71,200 92,594 74,360 92,155 79,121 94,057 87,474 99,218 93,379 103,793 - - - - - - - - - - - - 19300P 550 68,734 9,100 65,861 17,500 63,667 27,150 62,696 38,450 67,470 49,550 71,806 57,589 76,009 - - - - - - - - - - - - 19400C 52,900 100,960 61,300 93,645 67,600 91,743 72,050 91,371 77,578 93,405 86,317 98,739 92,421 103,394 95,986 106,825 104,125 114,100 110,589 120,338 114,499 124,966 117,971 131,244 127,759 140,248 19400P 750 70,649 10,150 67,431 18,850 65,076 28,800 64,292 40,200 68,787 51,300 72,897 58,932 76,993 66,925 82,287 76,687 88,750 85,040 94,363 93,392 100,135 108,488 110,150 116,654 116,335 19500C 48,150 100,627 57,450 92,687 63,800 90,932 68,750 90,533 75,982 92,727 85,120 98,233 91,424 102,981 - - - - - - - - - - - - 19500P 1,000 72,538 11,250 68,973 20,300 66,460 30,050 65,901 42,050 70,077 53,150 73,987 60,328 77,964 - - - - - - - - - - - - 19600C 43,550 100,109 53,250 91,916 60,150 90,041 65,500 89,668 74,307 92,062 83,883 97,715 90,386 102,556 94,190 106,094 102,662 113,542 109,312 119,886 113,276 124,554 116,707 130,818 126,709 139,955 19600P 1,350 74,400 12,450 70,490 21,850 67,816 31,800 67,484 43,850 71,367 55,050 75,065 61,685 78,935 69,559 84,042 79,081 90,307 87,234 95,786 95,440 101,452 110,243 111,267 118,303 117,412 19700C 38,900 99,643 49,550 90,812 56,950 88,963 62,500 88,724 72,591 91,331 82,632 97,156 89,455 102,037 - - - - - - - - - - - - 19700P 1,850 76,195 13,800 71,939 23,500 69,133 33,650 69,053 45,750 72,631 56,711 76,129 63,095 79,893 - - - - - - - - - - - - 19800C 34,600 98,725 46,100 89,535 53,800 87,846 59,600 87,740 70,902 90,519 81,369 96,558 88,365 101,585 92,288 105,296 101,119 112,930 107,956 119,394 111,972 124,102 115,390 130,366 125,605 139,636 19800P 2,450 77,951 15,200 73,376 25,250 70,410 35,600 70,596 47,750 73,894 58,254 77,179 64,478 80,837 72,192 85,771 81,449 91,836 89,389 97,183 97,462 102,742 111,946 112,345 119,899 118,463 19900C 30,450 97,622 42,800 88,165 50,750 86,676 56,500 86,755 68,700 89,735 80,052 95,959 87,261 101,106 - - - - - - - - - - - - 19900P 3,250 79,627 16,750 74,759 27,100 71,647 37,600 72,139 49,900 75,118 59,756 78,230 65,874 81,768 - - - - - - - - - - - - 20000C 26,200 96,637 39,500 86,755 47,950 85,399 54,100 85,625 66,050 88,883 78,682 95,361 86,117 100,614 90,267 104,431 99,470 112,265 106,506 118,862 110,576 123,610 113,994 129,874 124,448 139,290 20000P 4,250 81,223 18,500 76,049 29,100 72,830 39,750 73,628 52,200 76,328 61,299 79,254 67,284 82,699 74,812 87,447 83,790 93,312 91,530 98,539 99,430 104,006 113,595 113,395 121,455 119,473 20200C 19,050 92,940 33,350 83,590 42,000 82,845 48,000 83,484 61,000 87,101 75,796 94,084 83,683 99,590 - - - - - - - - - - - - 20200P 7,000 84,109 22,500 78,443 33,400 75,091 44,250 76,554 56,800 78,682 64,372 81,263 70,091 84,494 - - - - - - - - - - - - 20400C 13,150 87,700 28,000 80,930 36,750 79,999 43,000 81,076 55,850 85,226 72,844 92,701 81,183 98,473 85,918 102,529 95,893 110,802 103,354 117,638 107,636 122,506 111,041 128,797 121,961 138,506 20400P 11,100 86,463 27,100 80,598 38,150 77,166 49,250 79,294 61,618 80,957 67,524 83,178 72,897 86,250 79,999 90,639 88,378 96,145 95,666 101,133 103,247 106,360 116,720 115,390 124,408 121,415 20600C 8,650 85,173 23,250 78,842 32,000 76,913 38,350 78,509 50,500 83,244 69,758 91,238 78,563 97,289 - - - - - - - - - - - - 20600P 16,600 90,466 32,400 82,473 43,200 80,212 54,500 81,928 65,236 83,151 70,596 85,040 75,677 87,926 - - - - - - - - - - - - 20800C 5,400 82,473 19,150 76,488 27,700 73,642 34,150 75,796 46,150 81,130 64,800 89,681 75,876 96,026 81,169 100,388 91,996 109,139 99,976 116,268 104,405 121,242 107,863 127,573 119,247 137,588 20800P 23,400 94,642 38,300 84,388 48,900 83,151 61,000 84,109 68,907 85,053 73,628 86,809 78,390 89,562 85,000 93,605 92,767 98,792 99,603 103,513 106,825 108,581 119,593 117,239 127,148 123,237 21000C 3,250 79,347 15,600 73,934 23,850 70,197 30,300 72,977 41,950 78,922 60,150 88,046 73,110 94,696 - - - - - - - - - - - - 21000P 31,200 97,528 44,550 87,686 55,050 85,824 66,950 86,383 72,391 86,982 76,594 88,445 81,103 90,958 - - - - - - - - - - - - 21200C 1,850 75,916 12,700 71,128 20,450 67,577 26,750 70,051 38,100 76,634 55,800 86,317 69,950 93,299 76,142 97,994 87,819 107,277 96,345 114,739 100,933 119,833 104,471 126,230 116,348 136,564 21200P 39,700 99,497 51,500 90,453 61,600 88,245 71,593 88,325 75,770 88,737 79,467 90,041 83,657 92,421 89,735 96,331 96,890 101,239 103,274 105,708 110,163 110,616 122,227 118,955 129,661 124,926 21400C 1,000 72,258 10,300 68,135 17,450 64,957 23,600 67,058 34,550 74,267 51,700 84,534 65,650 91,836 - - - - - - - - - - - - 21400P 49,050 100,361 59,050 92,727 68,850 90,253 75,530 90,160 78,948 90,267 82,233 91,557 86,130 93,818 - - - - - - - - - - - - 21600C 550 68,455 8,250 65,023 14,850 62,217 20,750 64,012 31,200 71,833 47,950 82,686 61,550 90,320 70,400 95,387 83,391 105,216 92,501 113,036 97,223 118,276 100,893 124,754 113,236 135,407 21600P 58,400 101,213 67,050 94,616 75,384 91,876 79,108 91,650 81,914 91,703 84,774 92,794 88,471 95,068 94,124 98,792 100,720 103,460 106,639 107,730 113,222 112,504 124,594 120,524 131,949 126,509 21800C 300 64,558 6,550 61,791 12,600 59,384 18,250 60,953 28,150 69,346 44,300 80,757 57,600 88,737 - - - - - - - - - - - - 21800P 68,150 101,545 75,900 95,773 79,587 93,525 82,499 93,139 84,734 93,100 87,248 94,110 90,719 96,305 - - - - - - - - - - - - 22000C 150 60,634 5,200 58,453 10,650 56,498 16,000 57,894 25,300 66,805 40,900 78,789 53,900 87,101 62,700 92,581 78,789 102,995 88,484 111,201 93,312 116,561 97,156 123,144 109,937 134,143 22000P 78,000 101,745 83,125 97,076 83,417 94,975 85,572 94,456 87,354 94,376 89,575 95,347 92,847 97,462 98,074 100,973 104,178 105,455 109,711 109,578 115,989 114,247 126,695 121,947 133,997 127,959 22200C 100 56,658 4,050 55,075 8,950 53,585 14,000 54,862 22,750 64,252 37,300 76,687 50,350 85,425 - - - - - - - - - - - - 22200P 87,900 101,878 87,208 98,154 86,862 96,238 88,365 95,640 89,761 95,533 91,756 96,491 94,855 98,553 - - - - - - - - - - - - 22400C 50 52,694 3,150 51,657 7,450 50,646 12,200 51,843 20,300 61,645 34,300 74,613 47,000 83,696 55,700 89,588 73,200 100,614 84,308 109,206 89,229 114,712 93,259 121,415 106,493 132,760 22400P 97,900 101,878 90,666 99,031 89,841 97,302 90,825 96,677 91,969 96,597 93,791 97,555 96,730 99,577 101,545 102,888 107,251 107,251 112,451 111,254 118,463 115,816 128,531 123,251 135,806 129,289 22600C 50 48,704 2,450 48,239 6,300 47,707 10,550 48,824 18,200 59,078 32,050 72,657 43,150 81,781 - - - - - - - - - - - - 22600P 101,944 101,944 93,485 99,723 92,408 98,207 93,020 97,608 93,951 97,555 95,666 98,526 98,473 100,521 - - - - - - - - - - - - 22800C 50 44,741 1,900 44,834 5,100 44,767 9,250 46,004 16,500 56,658 29,400 70,516 40,050 79,919 47,650 86,104 65,400 97,941 80,026 107,078 85,013 112,717 89,000 119,567 102,888 131,271 22800P 101,944 101,944 95,653 100,242 94,576 98,965 94,895 98,393 95,706 98,406 97,356 99,417 100,082 101,399 104,099 104,205 109,565 108,514 114,858 112,744 120,631 117,212 130,074 124,394 137,362 130,486 23000C 50 40,844 1,450 41,482 4,300 41,908 7,950 43,118 14,650 54,064 27,050 68,415 37,150 78,031 - - - - - - - - - - - - 23000P 101,944 101,944 97,475 100,694 96,398 99,603 96,504 99,071 97,249 99,151 98,898 100,242 101,545 102,210 - - - - - - - - - - - - 23200C 50 37,040 1,100 38,197 3,500 39,048 6,800 40,299 13,100 51,590 24,800 66,273 34,400 76,115 41,750 82,699 59,000 95,228 73,650 104,830 78,800 110,589 82,650 117,598 99,138 129,661 23200P 101,944 101,944 98,792 101,013 97,808 100,109 97,848 99,670 98,592 99,816 100,255 100,960 102,862 102,955 106,533 105,628 111,813 109,897 116,933 114,074 122,479 118,463 131,337 125,419 138,679 131,576 23400C 50 33,409 800 34,965 2,800 36,242 5,850 37,625 11,750 49,196 22,650 64,092 31,800 74,147 - - - - - - - - - - - - 23400P 101,944 101,944 99,710 101,239 98,965 100,534 98,965 100,162 99,736 100,401 101,465 101,625 104,045 103,620 - - - - - - - - - - - - 23600C 50 29,978 650 31,973 2,250 33,516 5,000 35,032 10,400 46,736 20,650 61,898 29,350 72,165 36,350 79,161 53,050 92,381 67,500 102,449 72,450 108,341 76,650 115,523 94,550 127,959 23600P 101,944 101,944 100,401 101,412 99,883 100,880 99,856 100,574 100,667 100,893 102,516 102,210 105,083 104,218 108,501 106,825 113,675 111,094 118,675 115,244 124,009 119,567 132,335 126,310 139,743 132,534 23800C 50 26,799 500 29,060 1,800 30,882 4,250 32,531 9,100 44,222 18,700 59,650 27,050 70,157 - - - - - - - - - - - - 23800P 101,944 101,944 101,000 101,585 100,561 101,159 100,574 100,920 101,452 101,319 103,394 102,729 105,974 104,764 - - - - - - - - - - - - 24000C 50 23,900 350 26,174 1,400 28,289 3,600 30,124 7,700 41,469 16,400 57,070 24,850 68,109 31,450 75,477 47,500 89,402 61,800 99,976 66,450 105,974 70,950 113,342 88,450 126,137 24000P 101,944 101,944 101,306 101,678 101,053 101,359 101,133 101,213 102,090 101,691 104,125 103,168 106,745 105,256 109,977 107,796 115,151 112,105 120,085 116,242 125,219 120,511 133,053 127,054 140,567 133,372 24200C 50 21,280 250 23,461 1,100 25,841 3,000 27,823 6,700 39,075 14,750 54,782 22,800 66,047 - - - - - - - - - - - - 24200P 101,944 101,944 101,558 101,758 101,425 101,532 101,572 101,452 102,569 101,984 104,737 103,553 107,384 105,668 - - - - - - - - - - - - 24400C 50 18,939 200 21,093 850 23,487 2,550 25,815 5,800 36,734 13,250 52,535 20,900 63,986 27,100 71,726 42,450 86,330 56,400 97,382 60,800 103,474 65,550 111,068 82,600 124,222 24400P 101,944 101,944 101,678 101,798 101,678 101,665 101,864 101,638 102,928 102,237 105,203 103,886 107,902 106,040 111,001 108,554 116,228 112,930 121,189 117,093 126,137 121,309 133,505 127,680 141,139 134,090 24600C 50 16,851 150 18,792 700 21,399 2,100 23,780 5,050 34,526 11,900 50,327 19,100 61,911 - - - - - - - - - - - - 24600P 101,944 101,944 101,784 101,838 101,811 101,745 102,104 101,798 103,181 102,423 105,548 104,152 108,301 106,346 - - - - - - - - - - - - 24800C 50 15,015 100 16,505 500 19,138 1,750 21,891 4,350 32,332 10,600 48,066 17,450 59,836 23,150 67,869 37,750 83,138 51,400 94,709 55,550 100,893 60,450 108,687 77,050 122,213 24800P 101,944 101,944 101,864 101,878 101,944 101,838 102,250 101,904 103,341 102,582 105,788 104,378 108,581 106,599 111,600 109,113 116,973 113,582 121,974 117,798 126,735 121,947 133,704 128,185 141,472 134,702 25000C 50 13,393 50 14,031 400 17,276 - - 3,750 30,244 9,450 45,885 15,900 57,761 - - - - - - - - - - - - 25000P 101,944 101,944 101,931 101,917 101,997 101,878 - - 103,420 102,702 105,921 104,551 108,767 106,812 - - - - - - - - - - - - 25200C 50 11,956 50 12,661 300 15,428 - - 3,200 28,182 8,400 43,717 14,450 55,687 19,700 64,012 33,500 79,893 46,750 91,969 50,600 98,207 55,650 106,227 71,750 120,099 25200P 101,944 101,944 101,931 101,917 102,024 101,917 - - 103,447 102,782 105,987 104,684 108,847 106,985 111,813 109,485 117,359 114,074 122,466 118,356 127,041 122,466 133,665 128,571 141,578 135,194 25400C 50 10,706 50 11,451 250 13,925 - - 2,700 26,147 7,450 41,589 13,100 53,612 - - - - - - - - - - - - 25400P 101,944 101,944 101,931 101,917 102,037 101,931 - - 103,434 102,835 105,961 104,777 108,860 107,104 - - - - - - - - - - - - 25600C 50 10,201 50 10,374 200 12,462 - - 2,300 24,299 6,600 39,527 11,850 51,550 16,650 60,129 29,600 76,581 42,400 89,149 46,000 95,454 51,100 103,686 66,700 117,904 25600P 101,944 101,944 101,931 101,917 102,037 101,957 - - 103,367 102,875 105,881 104,830 108,780 107,184 111,693 109,685 117,452 114,406 122,692 118,782 127,081 122,838 133,385 128,823 141,445 135,580 25800C 50 10,201 50 10,201 150 11,012 - - 1,950 22,530 5,800 37,452 10,700 49,515 - - - - - - - - - - - - 25800P 101,944 101,944 101,944 101,944 102,037 101,971 - - 103,287 102,875 105,748 104,843 108,647 107,224 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 100 10,201 - - 1,650 20,854 5,100 35,457 9,650 47,507 13,950 56,232 26,050 73,229 38,400 86,277 41,700 92,607 46,850 101,066 61,900 115,616 26000P 101,944 101,944 101,944 101,944 102,024 101,971 - - 103,181 102,875 105,575 104,843 108,461 107,237 111,307 109,751 117,266 114,606 122,679 119,088 126,868 123,091 132,893 128,983 141,099 135,859 26200C 50 10,201 50 10,201 50 10,201 - - 1,400 19,311 4,500 33,582 8,650 45,472 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,024 101,971 - - 103,075 102,848 105,375 104,817 108,208 107,224 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 50 10,201 - - 1,150 17,689 3,900 31,614 7,800 43,570 11,650 52,415 22,850 69,838 34,700 83,364 37,700 89,681 42,850 98,380 57,300 113,249 26400P 101,944 101,944 101,944 101,944 101,997 101,971 - - 102,955 102,822 105,136 104,764 107,942 107,171 110,722 109,671 116,840 114,672 122,439 119,261 126,429 123,211 132,202 129,023 140,554 136,032 26600C 50 10,201 50 10,201 50 10,201 - - 950 16,212 3,400 29,792 6,950 41,589 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 101,984 101,971 - - 102,835 102,782 104,897 104,684 107,623 107,091 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 800 14,935 2,950 28,009 6,200 39,673 9,600 48,584 19,950 66,446 31,250 80,385 33,950 86,689 39,100 95,627 53,000 110,815 26800P 101,944 101,944 101,944 101,944 101,984 101,971 - - 102,729 102,742 104,657 104,604 107,277 106,998 109,964 109,498 116,228 114,619 122,000 119,340 125,764 123,224 131,324 128,970 139,809 136,098 27000C 50 10,201 50 10,201 50 10,201 - - 650 13,592 2,550 26,294 5,550 37,865 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,609 102,689 104,405 104,498 106,945 106,878 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 550 12,515 2,200 24,644 4,900 35,976 7,900 44,914 17,350 63,042 28,100 77,406 30,550 83,683 35,600 92,820 48,900 108,301 27200P 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,529 102,636 104,165 104,391 106,572 106,745 109,139 109,219 115,444 114,473 121,389 119,314 124,926 123,118 130,300 128,810 138,891 136,072 27600C - - 50 10,201 50 10,201 - - - - 1,600 21,466 3,850 32,491 6,400 41,256 15,000 59,637 25,200 74,413 27,350 80,598 32,300 89,961 45,050 105,721 27600P - - 101,944 101,944 101,944 101,944 - - - - 103,686 104,152 105,868 106,439 108,235 108,873 114,539 114,220 120,631 119,181 123,929 122,918 129,129 128,557 137,814 135,952 28000C - - 50 10,201 50 10,201 - - - - 1,200 18,819 3,000 29,206 5,150 37,758 12,950 56,312 - - 24,450 77,512 29,250 87,061 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,314 103,912 105,203 106,094 107,344 108,461 113,568 113,887 - - 122,798 122,639 127,839 128,225 - - 28400C - - 50 10,201 50 10,201 - - - - 850 16,172 2,300 26,068 4,150 34,486 11,100 53,000 - - 21,800 74,426 26,450 84,149 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 102,968 103,660 104,577 105,721 106,519 108,022 112,518 113,488 - - 121,588 122,266 126,469 127,813 - - 28800C - - 50 10,201 50 10,201 - - - - 600 13,858 1,750 23,168 3,250 31,188 9,500 49,781 - - 19,350 71,301 23,800 81,169 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,689 103,407 104,032 105,349 105,708 107,530 111,480 113,036 - - 120,285 121,801 125,006 127,320 - - 29200C - - 50 10,201 50 10,201 - - - - 400 11,637 1,300 20,402 2,550 28,169 8,050 46,576 - - 17,100 68,162 21,400 78,217 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,449 103,168 103,540 104,950 105,003 107,038 110,429 112,518 - - 118,915 121,282 123,517 126,775 - - 29600C - - 50 10,201 50 10,201 - - - - 300 10,201 950 17,848 2,000 25,403 6,800 43,477 - - 15,100 65,076 19,150 75,224 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,330 102,995 103,141 104,577 104,405 106,572 109,405 111,972 - - 117,558 120,710 121,974 126,150 - - 30000C - - 50 10,201 50 10,201 - - - - 200 10,201 700 15,627 1,500 22,556 5,700 40,432 - - 13,250 61,964 17,100 72,232 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,809 102,848 104,232 103,846 106,054 108,434 111,400 - - 116,175 120,059 120,431 125,472 - - 30400C - - 50 10,201 50 10,201 - - - - 100 10,201 500 13,539 - - 4,800 37,625 - - 11,600 58,905 15,250 69,293 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,556 102,596 103,899 - - 107,570 110,828 - - 114,832 119,380 118,928 124,767 - - 30800C - - 50 10,201 50 10,201 - - - - 50 10,201 350 11,637 - - 4,000 34,846 - - 10,100 55,873 13,500 66,287 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,410 103,593 - - 106,759 110,243 - - 113,502 118,662 117,399 123,982 - - 31200C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 3,300 32,146 - - 8,750 52,854 11,950 63,361 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,341 - - 106,001 109,645 - - 112,225 117,904 115,962 123,184 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,700 29,552 - - 7,600 50,008 10,550 60,475 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,144 103,035 - - 105,322 109,046 - - 111,081 117,159 114,579 122,373 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 2,200 27,105 - - 6,500 47,055 9,250 57,575 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,835 - - 104,737 108,461 - - 109,924 116,348 113,236 121,508 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,800 24,871 - - 5,600 44,342 8,100 54,742 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 104,258 107,916 - - 108,927 115,577 111,999 120,644 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,450 22,689 - - 4,750 41,549 7,050 51,936 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,833 107,370 - - 107,956 114,752 110,815 119,753 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,150 20,588 - - 4,050 38,969 6,100 49,156 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,447 106,838 - - 107,131 113,981 109,711 118,835 - -

Back to Top
PHT (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 27,851 28,596 29,484 30,395 31,002 32,015 2700P - - - - - - - - - - - - - - 3,350 9,416 5,900 12,287 8,450 14,519 2750C - - - - 25,295 25,309 - - 25,863 26,028 26,603 26,955 - - - - - - - - 2750P - - - - 50 2,523 - - 1,000 4,648 2,050 6,775 - - - - - - - - 2800C - - - - 25,296 25,311 - - 25,913 26,077 26,698 27,041 - - 28,196 28,890 29,890 30,738 31,450 32,390 2800P - - - - 50 2,523 - - 1,150 5,056 2,300 7,233 - - 4,100 10,457 6,950 13,331 9,750 15,550 2850C - - - - 25,312 25,325 - - 25,958 26,121 26,795 27,130 - - - - - - - - 2850P - - - - 100 2,523 - - 1,300 5,462 2,600 7,727 - - - - - - - - 2900C - - - - 25,312 25,327 - - 26,005 26,169 26,881 27,210 - - 28,529 29,174 30,269 31,062 31,856 32,740 2900P - - - - 150 2,544 - - 1,500 5,926 2,900 8,210 - - 5,000 11,536 8,150 14,382 11,150 16,565 2950C - - - - 25,321 25,337 - - 26,044 26,210 26,957 27,284 - - - - - - - - 2950P - - - - 200 2,949 - - 1,700 6,384 3,200 8,687 - - - - - - - - 3000C 25,230 25,230 25,238 25,236 25,327 25,345 - - 26,077 26,250 27,030 27,356 27,964 28,428 28,822 29,430 30,603 31,356 32,219 33,063 3000P 50 2,671 50 2,778 300 3,461 - - 1,950 6,888 3,550 9,190 5,050 11,042 6,000 12,612 9,450 15,418 12,700 17,566 3050C 25,230 25,230 25,236 25,236 25,323 25,348 25,557 25,641 26,098 26,283 27,090 27,421 28,056 28,517 - - - - - - 3050P 50 3,060 50 3,148 350 3,878 1,000 5,167 2,200 7,382 3,900 9,686 5,500 11,549 - - - - - - 3100C 25,230 25,230 25,218 25,227 25,307 25,345 25,547 25,649 26,107 26,311 27,142 27,483 28,138 28,604 29,071 29,660 30,881 31,618 32,523 33,352 3100P 50 3,507 50 3,569 450 4,383 1,150 5,633 2,500 7,913 4,300 10,202 6,000 12,069 7,150 13,696 10,850 16,436 14,088 18,537 3150C 25,230 25,230 25,186 25,212 25,280 25,339 25,522 25,651 26,102 26,331 27,182 27,537 28,206 28,680 - - - - - - 3150P 50 4,016 100 4,273 550 4,897 1,350 6,165 2,800 8,436 4,750 10,734 6,500 12,579 - - - - - - 3200C 25,230 25,230 25,176 25,211 25,242 25,328 25,481 25,646 26,078 26,344 27,206 27,584 28,261 28,750 29,254 29,855 31,102 31,849 32,772 33,611 3200P 50 4,595 150 4,932 650 5,423 1,550 6,691 3,150 8,986 5,200 11,257 7,050 13,097 8,400 14,763 12,400 17,437 15,364 19,487 3250C 25,230 25,230 25,127 25,194 25,174 25,307 25,416 25,631 26,038 26,348 27,213 27,622 28,299 28,814 - - - - - - 3250P 50 5,246 250 5,675 800 6,004 1,800 7,265 3,500 9,529 5,700 11,791 7,650 13,621 - - - - - - 3300C 25,230 25,230 25,023 25,156 25,087 25,279 25,321 25,605 25,974 26,343 27,202 27,652 28,321 28,866 29,366 30,014 31,252 32,043 32,956 33,837 3300P 50 5,970 300 6,337 950 6,596 2,100 7,878 3,900 10,093 6,200 12,318 8,250 14,135 9,800 15,817 13,909 18,411 16,636 20,408 3350C 25,230 25,230 24,944 25,133 24,961 25,236 25,202 25,569 25,884 26,326 27,171 27,673 28,323 28,910 - - - - - - 3350P 50 6,765 400 7,072 1,200 7,240 2,400 8,481 4,350 10,674 6,750 12,853 8,850 14,641 - - - - - - 3400C 25,230 25,230 24,748 25,066 24,784 25,175 25,045 25,520 25,770 26,299 27,121 27,682 28,306 28,946 29,396 30,132 31,330 32,203 33,074 34,029 3400P 50 7,624 500 7,819 1,450 7,882 2,850 9,179 4,850 11,266 7,300 13,379 9,550 15,159 11,300 16,844 15,191 19,356 17,901 21,299 3450C 25,230 25,230 24,567 25,014 24,578 25,106 24,847 25,452 25,625 26,259 27,044 27,682 28,267 28,971 - - - - - - 3450P 50 8,537 650 8,599 1,700 8,534 3,200 9,796 5,350 11,847 8,150 13,966 10,250 15,668 - - - - - - 3500C 25,230 25,230 24,255 24,914 24,313 25,015 24,616 25,375 25,446 26,204 26,947 27,671 28,209 28,986 29,338 30,209 31,333 32,324 33,123 34,187 3500P 50 9,489 800 9,391 2,000 9,200 3,600 10,437 5,850 12,423 8,800 14,493 10,950 16,168 13,000 17,852 16,488 20,273 19,150 22,160 3550C 25,230 25,230 23,942 24,829 23,986 24,902 24,339 25,277 25,239 26,138 26,820 27,649 28,126 28,990 - - - - - - 3550P 50 10,467 950 10,199 2,300 9,879 4,050 11,097 6,450 13,019 9,400 15,003 11,700 16,666 - - - - - - 3600C 25,230 25,230 23,483 24,691 23,594 24,765 23,997 25,154 24,988 26,053 26,669 27,614 28,020 28,983 29,185 30,241 31,255 32,408 33,103 34,310 3600P 50 11,456 1,150 11,023 2,700 10,564 4,550 11,769 7,000 13,596 10,100 15,523 12,500 17,162 14,477 18,823 17,783 21,156 20,388 22,986 3650C 25,230 25,230 22,918 24,521 23,131 24,603 23,615 25,017 24,704 25,954 26,489 27,568 27,888 28,966 - - - - - - 3650P 50 12,452 1,450 11,839 3,050 11,262 5,100 12,448 7,500 14,161 10,850 16,043 13,156 17,651 - - - - - - 3700C 23,200 25,166 22,248 24,317 22,598 24,416 23,179 24,857 24,380 25,839 26,279 27,507 27,734 28,936 28,936 30,228 31,098 32,452 33,013 34,399 3700P 50 13,450 1,800 12,649 3,550 11,950 5,600 13,109 8,350 14,778 11,450 16,541 13,794 18,133 15,808 19,755 19,041 22,002 21,585 23,779 3750C 20,700 25,166 21,467 24,078 21,992 24,199 22,687 24,675 24,015 25,706 26,038 27,432 27,552 28,895 - - - - - - 3750P 100 14,427 2,150 13,463 4,050 12,642 6,250 13,801 9,000 15,356 12,200 17,049 14,443 18,606 - - - - - - 3800C 18,300 25,039 20,572 23,800 21,313 23,953 22,139 24,469 23,611 25,553 25,770 27,344 27,344 28,841 28,591 30,169 30,861 32,458 32,853 34,453 3800P 150 15,405 2,600 14,253 4,700 13,307 6,950 14,489 9,750 15,937 13,091 17,567 15,102 19,073 17,151 20,650 20,289 22,808 22,754 24,534 3850C 15,900 24,913 19,150 23,614 20,551 23,664 21,530 24,229 23,167 25,385 25,470 27,243 27,110 28,775 - - - - - - 3850P 250 16,362 3,150 15,011 5,350 13,976 7,600 15,164 10,600 16,517 13,776 18,061 15,764 19,531 - - - - - - 3900C 13,450 24,845 17,450 23,145 19,733 23,390 20,870 23,974 22,679 25,195 25,140 27,126 26,851 28,697 28,150 30,064 30,547 32,425 32,626 34,473 3900P 450 17,280 3,750 15,755 6,050 14,635 8,400 15,846 11,600 17,087 14,449 18,545 16,400 19,979 18,460 21,502 21,486 23,576 23,877 25,258 3950C 11,300 24,409 15,700 22,683 18,820 23,026 20,154 23,696 22,152 24,984 24,780 26,996 26,565 28,608 - - - - - - 3950P 650 18,198 4,400 16,481 6,900 15,435 9,300 16,518 12,550 17,643 15,111 19,020 17,051 20,416 - - - - - - 4000C 9,150 23,969 13,850 22,230 17,450 22,639 19,387 23,380 21,576 24,765 24,388 26,851 26,252 28,504 27,620 29,913 30,156 32,353 32,333 34,460 4000P 1,050 19,036 5,200 17,153 7,750 16,223 10,300 17,172 13,516 18,186 15,848 19,476 17,681 20,847 19,735 22,308 22,637 24,307 24,957 25,940 4050C 7,200 23,288 12,400 21,607 15,850 22,216 18,581 23,031 20,958 24,519 23,943 26,703 25,915 28,388 - - - - - - 4050P 1,650 19,794 6,050 17,807 8,750 16,988 11,300 17,812 14,221 18,729 16,452 19,940 18,322 21,266 - - - - - - 4100C 5,550 22,260 10,850 20,990 14,500 21,725 17,750 22,652 20,302 24,247 23,475 26,526 25,550 28,259 27,004 29,717 29,696 32,245 31,977 34,415 4100P 2,450 20,472 7,100 18,383 9,800 17,731 12,400 18,429 15,018 19,243 17,182 20,363 18,948 21,677 20,964 23,064 23,744 24,994 25,984 26,592 4150C 4,050 21,350 9,600 20,258 13,250 21,197 16,350 22,256 19,601 23,955 22,982 26,331 25,164 28,117 - - - - - - 4150P 3,550 21,031 8,250 18,919 10,950 18,443 13,600 19,020 15,784 19,750 17,837 20,789 19,578 22,071 - - - - - - 4200C 3,000 20,771 8,300 19,508 12,000 20,648 15,150 21,822 18,971 23,631 22,435 26,122 24,753 27,963 26,308 29,476 29,168 32,100 31,564 34,336 4200P 4,750 21,549 9,550 19,398 12,250 19,106 14,800 19,596 16,569 20,229 18,460 21,220 20,197 22,453 22,132 23,776 24,791 25,642 26,956 27,201 4250C 2,000 20,173 7,150 18,694 10,700 20,072 13,950 21,369 18,247 23,298 21,885 25,895 24,301 27,795 - - - - - - 4250P 6,500 22,495 10,950 19,975 13,500 19,765 15,807 20,140 17,331 20,696 19,133 21,589 20,798 22,824 - - - - - - 4300C 1,400 19,415 6,200 17,828 9,650 19,452 12,850 20,891 17,500 22,947 21,314 25,653 23,854 27,616 25,545 29,194 28,577 31,920 31,094 34,228 4300P 8,400 23,253 12,500 20,676 14,950 20,355 16,720 20,628 18,089 21,129 19,751 21,976 21,386 23,181 23,233 24,437 25,776 26,248 27,872 27,778 4350C 900 18,617 5,350 17,191 8,700 18,808 11,850 20,394 16,400 22,580 20,738 25,396 23,374 27,423 - - - - - - 4350P 10,350 23,945 14,100 21,333 16,416 20,882 17,590 21,099 18,826 21,515 20,360 22,338 21,959 23,525 - - - - - - 4400C 600 17,739 4,650 16,517 7,850 18,149 10,800 19,870 15,350 22,195 20,138 25,126 22,898 27,221 24,735 28,875 27,951 31,709 30,584 34,091 4400P 12,550 24,329 15,900 21,870 17,415 21,406 18,423 21,518 19,521 21,911 20,946 22,770 22,512 23,858 24,257 25,041 26,689 26,799 28,721 28,309 4450C 400 16,821 4,000 15,832 7,050 17,473 9,950 19,339 14,350 21,794 19,528 24,843 22,391 27,005 - - - - - - 4450P 14,700 24,775 17,750 22,363 18,355 21,829 19,209 21,919 20,196 22,305 21,530 23,108 23,047 24,172 - - - - - - 4500C 250 15,884 3,450 15,123 6,300 16,784 9,100 18,790 13,400 21,379 18,909 24,546 21,859 26,776 23,877 28,519 27,276 31,467 30,034 33,929 4500P 17,050 24,969 19,050 22,841 19,242 22,252 19,953 22,306 20,838 22,660 22,091 23,437 23,559 24,469 25,198 25,597 27,531 27,314 29,506 28,801 4550C 150 14,926 3,000 14,399 5,600 16,081 8,400 18,244 12,600 20,963 18,150 24,239 21,347 26,541 - - - - - - 4550P 19,500 25,034 20,092 23,251 20,056 22,624 20,646 22,653 21,447 22,993 22,625 23,740 24,050 24,757 - - - - - - 4600C 100 13,950 2,550 13,680 5,000 15,384 7,600 17,659 11,800 20,532 17,250 23,922 20,801 26,292 22,993 28,130 26,565 31,197 29,451 33,740 4600P 21,900 25,164 21,012 23,591 20,821 22,982 21,287 22,973 22,014 23,294 23,136 24,033 24,519 25,037 26,049 26,101 28,298 27,789 30,222 29,257 4650C 50 12,974 2,200 12,954 4,500 14,708 6,950 17,089 10,800 20,051 16,650 23,623 20,267 26,038 - - - - - - 4650P 23,975 25,164 21,592 23,708 21,503 23,289 21,878 23,265 22,550 23,583 23,618 24,308 24,962 25,293 - - - - - - 4700C 50 11,987 1,850 12,234 3,950 13,991 6,400 16,531 10,100 19,600 15,550 23,259 19,718 25,772 22,081 27,713 25,825 30,902 28,842 33,530 4700P 25,230 25,230 22,234 23,936 22,140 23,586 22,431 23,547 23,046 23,852 24,078 24,574 25,383 25,542 26,814 26,560 28,991 28,225 30,873 29,677 4750C 50 11,016 1,600 11,523 3,500 13,302 5,750 15,922 9,500 19,158 15,000 22,947 19,171 25,500 - - - - - - 4750P 25,230 25,230 22,817 24,155 22,687 23,830 22,917 23,788 23,502 24,098 24,499 24,815 25,783 25,782 - - - - - - 4800C 50 10,076 1,350 10,819 3,150 12,662 5,250 15,350 8,850 18,693 14,200 22,592 18,350 25,215 21,153 27,267 25,066 30,583 28,203 33,296 4800P 25,230 25,230 23,302 24,336 23,164 24,046 23,368 24,019 23,930 24,335 24,898 25,046 26,157 26,005 27,491 26,975 29,611 28,621 31,462 30,068 4850C 50 9,177 1,150 10,134 2,800 12,013 4,900 14,840 8,250 18,226 13,500 22,241 17,650 24,938 - - - - - - 4850P 25,230 25,230 23,695 24,482 23,603 24,251 23,749 24,211 24,305 24,538 25,266 25,259 26,502 26,214 - - - - - - 4900C 50 8,332 1,000 9,480 2,350 11,251 4,450 14,269 7,700 17,762 12,800 21,878 16,900 24,644 20,218 26,796 24,296 30,242 27,536 33,041 4900P 25,230 25,230 24,047 24,622 23,946 24,409 24,098 24,393 24,652 24,734 25,610 25,464 26,822 26,407 28,084 27,347 30,159 28,980 31,993 30,431 4950C 50 7,550 850 8,837 2,100 10,653 4,050 13,713 7,150 17,284 11,950 21,470 16,100 24,333 - - - - - - 4950P 25,230 25,230 24,313 24,728 24,256 24,558 24,398 24,553 24,960 24,908 25,924 25,653 27,129 26,598 - - - - - - 5000C 50 6,833 750 8,243 1,850 10,045 3,650 13,140 6,450 16,724 11,350 21,101 15,400 24,025 19,200 26,306 23,503 29,879 26,860 32,768 5000P 25,230 25,230 24,501 24,800 24,506 24,682 24,670 24,703 25,242 25,074 26,206 25,823 27,400 26,768 28,595 27,678 30,643 29,310 32,462 30,761 5100C 50 5,595 550 7,100 1,400 8,845 3,000 12,060 5,500 15,741 10,300 20,375 14,000 23,377 - - - - - - 5100P 25,230 25,230 24,856 24,965 24,897 24,890 25,081 24,940 25,690 25,348 26,697 26,133 27,886 27,086 - - - - - - 5200C 50 4,597 400 6,064 1,050 7,732 2,450 11,016 4,700 14,780 9,150 19,578 12,750 22,719 16,650 25,270 21,911 29,104 25,490 32,178 5200P 25,230 25,230 25,006 25,033 25,148 25,039 25,369 25,123 26,010 25,561 27,085 26,395 28,274 27,352 29,391 28,231 31,418 29,873 33,228 31,332 5300C 50 3,805 300 5,165 800 6,757 - - 3,950 13,793 8,100 18,766 - - - - - - - - 5300P 25,230 25,230 25,151 25,121 25,287 25,138 - - 26,236 25,734 27,379 26,611 - - - - - - - - 5400C 50 3,176 200 4,293 600 5,858 - - 3,350 12,865 7,200 17,966 - - 14,450 24,184 20,150 28,275 24,083 31,526 5400P 25,230 25,230 25,198 25,151 25,361 25,206 - - 26,365 25,855 27,578 26,779 - - 29,913 28,648 31,962 30,317 33,799 31,805 5500C 50 2,677 150 3,609 400 4,885 - - 2,800 11,928 6,350 17,146 - - - - - - - - 5500P 25,230 25,230 25,228 25,179 25,393 25,260 - - 26,427 25,945 27,706 26,915 - - - - - - - - 5600C 50 2,523 100 2,952 300 4,202 - - 2,350 11,045 5,600 16,336 - - 12,550 23,074 18,000 27,392 22,665 30,821 5600P 25,230 25,230 25,248 25,203 25,391 25,281 - - 26,429 26,000 27,766 27,013 - - 30,206 28,947 32,312 30,667 34,191 32,189 5700C 50 2,523 50 2,523 200 3,473 - - 1,950 10,177 4,900 15,511 - - - - - - - - 5700P 25,230 25,230 25,252 25,223 25,368 25,295 - - 26,389 26,030 27,767 27,082 - - - - - - - - 5800C 50 2,523 50 2,523 150 2,971 - - 1,600 9,327 4,300 14,715 - - 10,850 21,930 16,100 26,482 20,950 30,087 5800P 25,230 25,230 25,252 25,223 25,348 25,296 - - 26,315 26,038 27,721 27,122 - - 30,317 29,152 32,490 30,923 34,425 32,489 6000C 50 2,523 - - 100 2,523 - - - - - - - - - - - - - - 6000P 25,230 25,230 - - 25,319 25,292 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 36,003 36,003 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,333 5,333 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,160 6,517 5,080 6,517 4,202 6,517 4,202 6,517 4,202 6,517

Back to Top
SWA (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
UIN (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 17/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top