Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 5.65C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.65P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.70C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.70P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.75C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.75P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.80C - - - - 17,675 17,675 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.80P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.85C - - - - 17,675 17,675 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.85P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.90C - - - - 17,675 17,675 - - 14,723 14,723 14,737 14,744 - - - - - - - - 5.90P - - - - 10 1,472 - - 10 1,472 20 1,472 - - - - - - - - 5.95C - - - - 17,675 17,675 - - 14,723 14,723 14,748 14,753 14,800 14,813 - - - - - - 5.95P - - - - 10 1,472 - - 10 1,472 40 1,472 130 1,472 - - - - - - 6.00C 17,675 17,675 14,723 14,723 14,723 14,723 - - 14,723 14,723 14,760 14,764 14,828 14,838 14,898 14,921 15,090 15,103 - - 6.00P 10 1,472 10 1,472 10 1,472 - - 10 1,472 70 1,472 220 1,472 330 1,606 1,120 2,789 - - 6.05C 17,675 17,675 14,723 14,723 14,723 14,723 - - 14,728 14,729 14,773 14,774 14,857 14,861 14,947 14,961 15,122 15,128 - - 6.05P 10 1,472 10 1,472 10 1,472 - - 10 1,472 120 1,472 360 1,566 540 2,126 1,500 3,309 - - 6.10C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,732 14,732 14,785 14,784 14,876 14,876 14,982 14,987 15,132 15,139 15,276 15,288 6.10P 10 1,472 10 1,472 10 1,472 10 1,472 20 1,472 200 1,472 560 2,040 840 2,723 1,970 3,871 2,283 4,309 6.15C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,736 14,733 14,789 14,786 14,874 14,876 14,987 14,994 15,114 15,130 15,271 15,289 6.15P 10 1,472 10 1,472 10 1,472 10 1,472 40 1,472 320 1,481 840 2,589 1,260 3,399 2,473 4,479 2,831 4,951 6.20C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,736 14,733 14,776 14,776 14,841 14,854 14,949 14,970 15,059 15,095 15,228 15,264 6.20P 10 1,472 10 1,472 10 1,472 10 1,472 80 1,472 510 1,967 1,220 3,209 1,820 4,133 3,025 5,119 3,438 5,615 6.25C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,725 14,725 14,731 14,747 14,763 14,804 14,849 14,909 14,959 15,031 15,138 15,208 6.25P 10 1,472 10 1,472 10 1,472 10 1,472 150 1,472 780 2,536 1,720 3,892 2,540 4,911 3,640 5,782 4,100 6,296 6.30C 17,675 17,675 14,723 14,723 14,723 14,723 14,723 14,723 14,691 14,701 14,636 14,687 14,620 14,715 14,677 14,802 14,808 14,933 14,995 15,116 6.30P 10 1,472 10 1,472 10 1,472 10 1,472 270 1,472 1,160 3,197 2,380 4,640 3,317 5,716 4,307 6,463 4,807 6,983 6.35C 17,675 17,675 14,723 14,723 14,717 14,719 14,719 14,720 14,612 14,655 14,475 14,587 14,406 14,579 14,422 14,641 14,599 14,796 14,797 14,987 6.35P 10 1,472 10 1,472 10 1,472 20 1,472 460 2,022 1,670 3,932 3,090 5,423 4,134 6,542 5,023 7,155 5,552 7,671 6.40C 17,675 17,675 14,723 14,723 14,697 14,708 14,687 14,701 14,462 14,566 14,229 14,437 14,105 14,390 14,083 14,426 14,330 14,620 14,540 14,818 6.40P 10 1,472 10 1,472 30 1,472 70 1,472 760 2,721 2,340 4,736 3,858 6,237 5,006 7,360 5,769 7,841 6,318 8,348 6.45C 17,675 17,675 14,723 14,723 14,645 14,684 14,604 14,660 14,213 14,425 13,883 14,225 13,714 14,141 13,660 14,153 14,000 14,401 14,225 14,610 6.45P 10 1,472 10 1,472 70 1,598 160 2,022 1,190 3,527 3,136 5,591 4,697 7,063 5,914 8,160 6,540 8,521 7,095 9,008 6.50C 17,675 17,675 14,723 14,723 14,504 14,623 14,406 14,566 13,832 14,209 13,426 13,943 13,233 13,832 13,161 13,824 13,609 14,137 13,857 14,360 6.50P 10 1,472 10 1,472 170 2,424 350 2,910 1,810 4,448 3,970 6,482 5,592 7,882 6,836 8,930 7,324 9,183 7,869 9,643 6.55C 17,675 17,675 14,679 14,712 14,229 14,507 14,027 14,389 13,298 13,903 12,855 13,588 12,665 13,459 12,595 13,440 13,161 13,832 13,434 14,071 6.55P 10 1,630 10 2,135 350 3,416 690 3,942 2,650 5,450 4,887 7,382 6,515 8,682 7,749 9,659 8,103 9,822 8,631 10,251 6.60C 17,675 17,675 14,470 14,663 13,716 14,286 13,406 14,090 12,599 13,492 12,173 13,151 12,021 13,026 11,973 13,010 12,660 13,486 12,966 13,745 6.60P 10 2,642 60 3,503 690 4,583 1,250 5,077 3,710 6,507 5,875 8,279 7,450 9,449 8,633 10,339 8,869 10,431 9,368 10,826 6.65C 17,675 17,675 13,941 14,526 12,894 13,917 12,496 13,628 11,739 12,971 11,391 12,636 11,312 12,535 11,312 12,536 12,110 13,099 12,458 13,386 6.65P 10 4,156 200 5,044 1,260 5,853 2,120 6,260 4,785 7,579 6,902 9,147 8,372 10,174 9,472 10,965 9,610 11,004 10,073 11,362 6.70C 17,675 17,675 12,873 14,212 11,730 13,357 11,322 12,986 10,741 12,335 10,529 12,047 10,554 11,995 10,625 12,028 11,524 12,676 11,916 12,995 6.70P 10 6,060 530 6,689 2,140 7,158 3,360 7,426 5,955 8,634 7,932 9,969 9,259 10,846 10,254 11,535 10,318 11,540 10,738 11,860 6.75C 13,100 17,675 11,110 13,567 10,238 12,560 9,936 12,154 9,639 11,593 9,610 11,392 9,764 11,410 9,924 11,495 10,906 12,221 11,351 12,576 6.75P 10 8,101 1,240 8,303 3,440 8,421 5,012 8,522 7,174 9,637 8,940 10,734 10,097 11,461 10,968 12,048 10,981 12,035 11,356 12,318 6.80C 8,160 17,278 8,821 12,487 8,519 11,516 8,440 11,153 8,477 10,758 8,696 10,681 8,988 10,796 9,224 10,941 10,287 11,742 10,787 12,138 6.80P 60 10,312 2,510 9,750 5,240 9,572 6,550 9,650 8,392 10,565 9,903 11,408 10,866 12,000 11,613 12,504 11,594 12,475 11,923 12,722 6.85C 3,790 15,814 5,810 11,465 6,728 10,344 6,934 10,021 7,361 9,853 7,811 9,951 8,232 10,171 8,534 10,376 9,666 11,250 10,227 11,692 6.85P 690 12,684 4,490 10,940 7,100 10,565 8,107 10,796 9,560 11,364 10,759 11,995 11,547 12,471 12,185 12,907 12,145 12,869 12,428 13,083 6.90C 1,090 13,206 3,600 10,370 5,010 9,248 5,596 8,817 6,316 8,933 6,970 9,219 7,509 9,545 7,865 9,808 9,054 10,749 9,678 11,241 6.90P 2,990 15,082 7,280 11,817 8,883 11,597 9,573 11,729 10,590 12,043 11,508 12,498 12,140 12,877 12,686 13,258 12,633 13,217 12,874 13,401 6.95C 170 10,885 2,100 9,024 3,590 8,070 4,440 7,635 5,367 8,027 6,189 8,498 6,822 8,926 7,223 9,242 8,458 10,244 9,143 10,788 6.95P 7,070 16,994 9,798 12,831 10,429 12,484 10,823 12,475 11,472 12,605 12,146 12,922 12,650 13,226 13,120 13,562 13,063 13,522 13,264 13,680 7.00C 10 8,607 1,150 7,530 2,540 6,884 3,380 6,574 4,524 7,156 5,470 7,797 6,180 8,323 6,611 8,683 7,880 9,742 8,625 10,340 7.00P 11,910 17,553 11,689 13,661 11,674 13,149 11,837 13,053 12,205 13,067 12,685 13,280 13,083 13,523 13,492 13,822 13,435 13,789 13,604 13,925 7.05C 10 6,546 590 6,003 1,780 5,748 2,550 5,605 3,790 6,336 4,819 7,128 5,588 7,741 6,032 8,136 7,326 9,246 8,130 9,899 7.05P 16,900 17,675 13,035 14,169 12,623 13,635 12,628 13,496 12,799 13,438 13,131 13,575 13,446 13,773 13,806 14,044 13,756 14,019 13,897 14,136 7.10C 10 4,604 290 4,561 1,250 4,712 1,920 4,721 3,158 5,575 4,233 6,493 5,043 7,183 5,496 7,608 6,797 8,758 7,655 9,465 7.10P 17,675 17,675 13,863 14,449 13,305 13,974 13,226 13,828 13,274 13,734 13,496 13,820 13,746 13,983 14,067 14,231 14,031 14,219 14,149 14,321 7.15C 10 3,010 140 3,309 870 3,798 1,450 3,936 2,625 4,882 3,714 5,901 4,544 6,652 4,992 7,095 6,301 8,284 7,204 9,045 7.15P 17,675 17,675 14,313 14,590 13,785 14,213 13,665 14,071 13,644 13,966 13,790 14,019 13,995 14,157 14,285 14,387 14,261 14,386 14,365 14,479 7.20C 10 1,907 60 2,267 610 3,021 1,090 3,249 2,170 4,254 3,251 5,349 4,088 6,148 4,531 6,610 5,832 7,824 6,780 8,637 7.20P 17,675 17,675 14,551 14,665 14,109 14,375 13,987 14,253 13,931 14,151 14,027 14,181 14,199 14,302 14,461 14,516 14,455 14,530 14,546 14,615 7.25C 10 1,472 30 1,521 420 2,366 830 2,669 1,770 3,701 2,844 4,838 3,681 5,680 4,105 6,145 5,387 7,378 6,377 8,242 7.25P 17,675 17,675 14,645 14,695 14,332 14,491 14,211 14,382 14,147 14,290 14,215 14,313 14,361 14,421 14,603 14,623 14,616 14,652 14,700 14,732 7.30C 10 1,472 10 1,472 300 1,850 630 2,178 1,440 3,207 2,495 4,377 3,309 5,237 3,718 5,707 4,979 6,953 6,002 7,862 7.30P 17,675 17,675 14,699 14,713 14,469 14,563 14,371 14,477 14,310 14,399 14,360 14,417 14,493 14,519 14,716 14,709 14,748 14,752 14,828 14,830 7.35C 10 1,472 10 1,472 210 1,472 480 1,770 1,170 2,771 2,181 3,948 2,981 4,831 3,362 5,292 4,593 6,543 5,648 7,499 7.35P 17,675 17,675 14,723 14,723 14,562 14,615 14,483 14,546 14,434 14,485 14,475 14,500 14,595 14,596 14,804 14,778 14,856 14,836 14,935 14,914 7.40C 10 1,472 10 1,472 150 1,472 370 1,472 960 2,397 1,909 3,560 2,679 4,448 3,039 4,901 4,242 6,157 5,318 7,152 7.40P 17,675 17,675 14,723 14,723 14,620 14,649 14,559 14,594 14,523 14,547 14,564 14,567 14,677 14,660 14,873 14,834 14,941 14,903 15,023 14,983 7.45C 10 1,472 10 1,472 110 1,472 280 1,472 790 2,073 1,674 3,211 2,416 4,099 2,749 4,539 3,910 5,785 5,008 6,820 7.45P 17,675 17,675 14,723 14,723 14,656 14,671 14,615 14,632 14,588 14,595 14,631 14,620 14,740 14,711 14,923 14,876 15,009 14,958 15,095 15,042 7.50C 10 1,472 10 1,472 80 1,472 220 1,472 650 1,788 1,470 2,896 2,178 3,775 2,483 4,197 3,612 5,439 4,716 6,502 7.50P 17,675 17,675 14,723 14,723 14,680 14,687 14,649 14,656 14,635 14,631 14,681 14,660 14,788 14,751 14,959 14,909 15,059 15,002 15,154 15,091 7.55C 10 1,472 10 1,472 60 1,472 170 1,472 540 1,549 1,299 2,618 1,968 3,480 2,242 3,879 3,330 5,107 4,451 6,204 7.55P 17,675 17,675 14,723 14,723 14,695 14,697 14,675 14,675 14,669 14,657 14,719 14,691 14,824 14,782 14,986 14,933 15,098 15,036 15,200 15,131 7.60C 10 1,472 10 1,472 40 1,472 130 1,472 440 1,472 1,143 2,363 1,779 3,207 2,028 3,587 3,073 4,795 4,201 5,918 7.60P 17,675 17,675 14,723 14,723 14,707 14,707 14,693 14,689 14,695 14,680 14,747 14,716 14,850 14,806 15,002 14,950 15,126 15,062 15,236 15,163 7.65C 10 1,472 10 1,472 30 1,472 - - 370 1,472 1,005 2,129 1,611 2,960 1,834 3,314 2,840 4,504 3,964 5,647 7.65P 17,675 17,675 14,723 14,723 14,713 14,712 - - 14,711 14,695 14,766 14,735 14,869 14,824 15,011 14,961 15,144 15,080 15,264 15,188 7.70C 10 1,472 - - 20 1,472 - - 310 1,472 892 1,927 1,460 2,729 1,661 3,062 2,624 4,230 - - 7.70P 17,675 17,675 - - 14,717 14,716 - - 14,723 14,705 14,780 14,748 14,882 14,838 15,014 14,967 15,156 15,094 - - 7.75C - - - - 10 1,472 - - 260 1,472 788 1,740 1,324 2,517 1,502 2,828 2,420 3,967 - - 7.75P - - - - 17,662 17,660 - - 14,729 14,713 14,790 14,759 14,890 14,848 15,014 14,970 15,163 15,103 - - 7.80C - - - - 10 1,472 - - 220 1,472 700 1,578 1,202 2,324 1,365 2,618 2,241 3,727 - - 7.80P - - - - 17,669 17,667 - - 14,735 14,720 14,796 14,765 14,894 14,854 15,010 14,970 15,163 15,107 - - 7.85C - - - - 10 1,472 - - 180 1,472 620 1,472 1,097 2,151 1,236 2,419 2,074 3,501 - - 7.85P - - - - 17,669 17,668 - - 14,739 14,724 14,798 14,770 14,896 14,858 15,002 14,967 15,160 15,108 - - 7.90C - - - - 10 1,472 - - 160 1,472 550 1,472 1,000 1,989 1,123 2,237 1,921 3,289 - - 7.90P - - - - 17,669 17,668 - - 14,739 14,727 14,800 14,774 14,896 14,860 14,994 14,963 15,155 15,107 - - 7.95C - - - - 10 1,472 - - 130 1,472 490 1,472 912 1,839 1,018 2,065 1,780 3,092 - - 7.95P - - - - 17,669 17,668 - - 14,740 14,729 14,800 14,776 14,893 14,861 14,983 14,958 15,147 15,103 - - 8.00C - - - - 10 1,472 - - 110 1,472 440 1,472 839 1,710 928 1,913 - - - - 8.00P - - - - 17,675 17,675 - - 14,740 14,731 14,798 14,777 14,890 14,860 14,974 14,951 - - - - 8.05C - - - - 10 1,472 - - 100 1,472 400 1,472 767 1,584 847 1,774 - - - - 8.05P - - - - 17,675 17,675 - - 14,740 14,731 14,797 14,777 14,885 14,858 14,962 14,943 - - - - 8.10C - - - - 10 1,472 - - 90 1,472 360 1,472 703 1,472 774 1,645 - - - - 8.10P - - - - 17,675 17,675 - - 14,739 14,731 14,794 14,776 14,880 14,856 14,951 14,937 - - - -

Back to Top
DHH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 81,050 81,050 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 11,863 11,863 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,389 39,353 39,426 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,340 39,361 39,422 39,499 39,482 39,628 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 200 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,394 39,429 39,591 39,704 39,749 39,962 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 200 3,930 450 3,930 600 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,773 39,903 40,067 40,308 40,509 40,858 41,470 42,030 - - 43,598 44,362 45,608 46,540 47,463 48,505 3900P - - - - - - - - - - - - - - 900 3,930 1,250 4,858 2,000 6,433 3,600 9,057 - - 9,000 15,326 13,112 18,786 16,301 21,394 3950C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,478 39,524 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,490 39,536 39,820 39,955 40,147 40,393 40,622 40,975 41,651 42,207 - - 43,788 44,557 45,830 46,768 47,713 48,760 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 1,050 4,273 1,450 5,386 2,300 7,058 4,100 9,807 - - 9,900 16,206 14,003 19,656 17,240 22,250 4050C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,499 39,548 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,508 39,559 39,873 40,013 40,235 40,485 40,740 41,095 41,819 42,373 - - 43,963 44,741 46,032 46,984 47,942 49,002 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 1,250 4,806 1,700 5,982 2,650 7,731 4,600 10,548 - - 10,850 17,090 14,914 20,525 18,173 23,098 4150C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,516 39,568 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,527 39,583 39,918 40,063 40,326 40,579 40,849 41,206 41,984 42,536 - - 44,121 44,918 46,216 47,187 48,153 49,235 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 1,450 5,339 2,000 6,634 3,000 8,400 5,150 11,316 - - 11,747 17,993 15,842 21,394 19,137 23,947 4250C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,531 39,591 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,535 39,598 39,962 40,115 40,408 40,664 40,965 41,325 42,145 42,695 - - 44,253 45,076 46,377 47,377 48,342 49,452 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 800 3,930 1,700 5,942 2,300 7,281 3,450 9,154 5,750 12,108 - - 12,625 18,886 16,787 22,261 20,094 24,787 4350C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,539 39,608 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,185 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,540 39,614 40,002 40,166 40,487 40,749 41,067 41,432 42,297 42,848 - - 44,363 45,223 46,514 47,554 48,510 49,656 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 950 4,395 2,000 6,603 2,650 7,978 3,900 9,900 6,400 12,920 - - 13,554 19,791 17,746 23,124 21,077 25,626 4450C - - - - 39,301 39,301 39,301 39,301 39,316 39,317 - - 39,539 39,620 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,050 4,694 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 39,316 39,318 - - 39,535 39,626 40,030 40,208 40,561 40,831 41,162 41,535 42,438 42,994 - - 44,447 45,355 46,628 47,717 48,652 49,847 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,150 4,994 2,300 7,261 3,050 8,719 4,400 10,678 7,100 13,750 - - 14,503 20,696 18,737 23,990 22,052 26,455 4550C - - - - 39,301 39,301 39,301 39,301 39,312 39,317 - - 39,528 39,628 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 50 3,930 - - 1,250 5,294 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,301 39,301 39,310 39,317 - - 39,519 39,630 40,046 40,241 40,619 40,902 41,245 41,631 42,566 43,131 - - 44,500 45,471 46,713 47,862 48,771 50,023 4600P - - - - 50 3,930 50 3,930 50 3,930 - - 1,400 5,669 2,600 7,924 3,450 9,454 4,950 11,487 7,850 14,595 - - 15,470 21,597 19,721 24,844 23,048 27,280 4650C - - - - 39,301 39,301 39,301 39,301 39,310 39,317 - - 39,503 39,630 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 50 3,930 - - 1,500 5,970 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,301 39,301 39,298 39,313 - - 39,487 39,628 40,050 40,272 40,671 40,971 41,313 41,719 42,677 43,258 - - 44,523 45,569 46,769 47,994 48,862 50,184 4700P - - - - 50 3,930 50 3,930 50 3,930 - - 1,600 6,273 3,000 8,684 3,950 10,270 5,550 12,319 8,650 15,453 - - 16,477 22,503 20,730 25,696 24,037 28,096 4750C - - - - 39,301 39,301 39,301 39,301 39,297 39,313 - - 39,463 39,623 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 100 3,930 - - 1,750 6,647 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,301 39,301 39,280 39,305 - - 39,433 39,616 40,036 40,292 40,701 41,029 41,364 41,796 42,768 43,373 - - 44,512 45,649 46,796 48,108 48,928 50,331 4800P - - - - 50 3,930 50 3,930 150 3,930 - - 1,900 7,019 3,400 9,445 4,450 11,078 6,200 13,173 9,500 16,321 - - 17,477 23,397 21,746 26,541 25,041 28,904 4850C - - - - 39,301 39,301 39,301 39,301 39,276 39,305 - - 39,399 39,606 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 200 3,930 - - 2,050 7,392 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,274 39,288 39,253 39,296 - - 39,360 39,594 39,999 40,302 40,715 41,075 41,393 41,864 42,837 43,476 44,202 44,965 44,464 45,712 46,790 48,205 48,962 50,461 4900P - - - - 50 3,930 50 3,930 250 4,275 - - 2,200 7,767 3,900 10,286 5,000 11,918 6,950 14,071 10,400 17,199 12,950 19,464 18,510 24,291 22,754 27,376 26,034 29,702 4950C - - - - 39,301 39,301 39,272 39,288 39,227 39,284 - - 39,316 39,579 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 50 3,930 300 4,692 - - 2,350 8,143 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,269 39,286 39,220 39,282 - - 39,256 39,559 39,938 40,300 40,704 41,111 41,396 41,914 42,883 43,565 44,289 45,089 44,378 45,753 46,752 48,284 48,969 50,575 5000P - - - - 50 3,930 50 3,930 350 5,111 - - 2,550 8,575 4,400 11,124 5,650 12,813 7,700 14,959 11,350 18,084 13,846 20,342 19,572 25,182 23,783 28,203 27,030 30,492 5100C - - - - 39,301 39,301 39,265 39,286 39,151 39,256 - - 39,117 39,508 39,848 40,283 40,664 41,132 - - - - - - - - - - - - 5100P - - - - 50 4,371 50 4,346 450 5,977 - - 2,950 9,440 4,950 11,997 6,350 13,726 - - - - - - - - - - - - 5200C - - - - 39,301 39,301 39,204 39,262 39,035 39,211 - - 38,938 39,439 39,717 40,248 40,595 41,138 41,312 41,973 42,888 43,699 44,380 45,290 44,085 45,774 46,569 48,388 48,886 50,754 5200P - - - - 50 5,198 100 5,486 550 6,894 - - 3,400 10,354 5,600 12,930 7,050 14,635 9,400 16,796 13,212 19,892 15,728 22,109 21,698 26,931 25,841 29,829 29,028 32,041 5300C - - - - 39,301 39,301 39,127 39,237 38,894 39,159 - - 38,710 39,352 39,548 40,193 40,489 41,126 - - - - - - - - - - - - 5300P - - - - 50 6,184 150 6,614 750 7,998 - - 3,900 11,312 6,300 13,885 7,850 15,583 - - - - - - - - - - - - 5400C - - - - 39,301 39,301 39,032 39,208 38,688 39,083 - - 38,430 39,240 39,334 40,119 40,337 41,093 41,082 41,957 42,759 43,760 44,346 45,424 43,616 45,708 46,237 48,414 48,672 50,863 5400P - - - - 50 7,345 200 7,804 950 9,130 - - 4,350 12,247 7,200 14,925 8,750 16,563 11,400 18,698 15,106 21,704 17,703 23,873 23,872 28,640 27,907 31,407 31,006 33,546 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,845 39,149 38,409 38,980 38,002 38,869 38,075 39,098 39,071 40,022 40,140 41,037 - - - - - - - - - - - - 5500P 50 7,920 50 8,663 50 8,692 300 9,175 1,150 10,314 2,450 11,694 4,950 13,296 8,000 15,912 9,700 17,550 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,620 39,086 38,040 38,850 37,529 38,689 37,652 38,927 38,748 39,897 39,897 40,960 40,675 41,855 42,474 43,745 44,167 45,484 42,961 45,547 45,748 48,360 48,320 50,899 5600P 50 9,915 50 10,226 50 10,226 400 10,596 1,450 11,608 2,950 12,919 5,650 14,406 8,850 16,917 10,700 18,544 13,539 20,622 17,103 23,517 19,750 25,619 26,053 30,297 29,952 32,936 32,961 34,998 5700C 39,301 39,301 39,301 39,301 39,301 39,301 38,272 38,988 37,573 38,688 36,936 38,464 37,141 38,718 38,363 39,747 39,594 40,854 - - - - - - - - - - - - 5700P 50 11,910 50 11,955 50 11,931 550 12,126 1,750 12,948 3,400 14,179 6,400 15,546 9,400 17,840 11,800 19,556 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 39,301 39,301 37,779 38,854 36,956 38,472 36,234 38,201 36,533 38,468 37,908 39,562 39,235 40,723 39,962 41,602 41,972 43,624 43,800 45,454 42,110 45,287 45,092 48,220 47,821 50,861 5800P 50 13,905 50 13,814 50 13,772 750 13,729 2,150 14,360 4,000 15,493 7,250 16,732 10,400 18,907 12,950 20,568 15,539 22,543 19,148 25,308 21,850 27,338 28,230 31,893 31,971 34,405 34,876 36,400 5900C 39,301 39,301 39,301 39,301 38,571 39,241 37,122 38,679 36,210 38,217 35,389 37,883 35,834 38,182 37,382 39,348 38,810 40,561 - - - - - - - - - - - - 5900P 50 15,900 50 15,756 50 15,703 1,000 15,385 2,650 15,817 4,750 16,836 8,200 17,955 11,600 20,016 14,185 21,589 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 38,280 39,240 36,210 38,431 35,286 37,901 34,371 37,494 35,022 37,849 36,766 39,090 38,315 40,365 39,147 41,295 41,323 43,420 43,296 45,341 41,059 44,926 44,269 47,994 47,171 50,746 6000P 50 17,895 50 17,738 100 17,663 1,300 17,082 3,250 17,304 5,600 18,197 9,250 19,207 12,700 21,097 15,372 22,633 17,662 24,468 21,270 27,084 23,921 29,012 30,377 33,416 33,945 35,810 36,741 37,744 6100C 38,750 39,301 39,150 39,301 36,946 39,120 35,028 38,107 34,141 37,499 33,180 37,027 34,085 37,455 36,072 38,797 37,748 40,135 - - - - - - - - - - - - 6100P 50 19,890 50 19,730 150 19,632 1,750 18,787 4,000 18,796 6,550 19,568 10,350 20,474 14,100 22,220 16,499 23,648 - - - - - - - - - - - - 6200C 33,950 39,035 34,300 39,107 34,550 38,998 33,558 37,700 32,965 37,174 31,828 36,493 33,061 37,056 35,284 38,463 37,108 39,872 38,077 40,865 40,461 43,114 42,606 45,137 39,808 44,457 43,270 47,677 46,366 50,550 6200P 50 21,885 100 21,705 300 21,565 2,250 20,500 4,850 20,290 7,700 20,919 11,600 21,766 15,500 23,330 17,625 24,655 19,946 26,389 23,469 28,829 26,053 30,652 32,465 34,863 35,854 37,148 38,544 39,026 6300C 28,750 39,301 29,250 39,169 29,700 38,814 31,975 37,378 31,338 36,602 30,321 35,925 31,876 36,594 34,404 38,084 36,390 39,571 - - - - - - - - - - - - 6300P 50 23,880 150 23,680 500 23,481 2,950 22,168 5,800 21,781 8,950 22,264 13,000 23,074 16,780 24,440 18,795 25,662 - - - - - - - - - - - - 6400C 23,750 39,301 24,450 38,910 25,000 38,451 28,850 36,725 29,475 35,928 28,597 35,205 30,516 36,023 33,434 37,716 35,584 39,200 36,734 40,301 39,371 42,695 41,719 44,834 38,351 43,879 42,091 47,268 45,402 50,272 6400P 50 25,875 300 25,615 800 25,356 3,800 23,795 6,950 23,231 10,400 23,567 14,600 24,384 18,111 25,543 20,088 26,665 22,345 28,277 25,732 30,527 28,214 32,240 34,474 36,227 37,685 38,417 40,273 40,244 6500C 18,850 39,168 19,600 38,712 20,550 37,794 24,900 35,913 27,000 35,113 26,711 34,403 29,027 35,356 32,317 37,250 34,720 38,821 - - - - - - - - - - - - 6500P 50 27,870 550 27,511 1,250 27,171 4,850 25,353 8,300 24,627 12,000 24,836 16,350 25,679 19,383 26,638 21,362 27,648 - - - - - - - - - - - - 6600C 13,850 39,168 15,100 38,061 16,300 36,900 21,250 34,885 23,600 34,171 23,900 33,484 27,435 34,613 31,135 36,676 33,778 38,402 35,112 39,594 38,049 42,157 40,627 44,427 36,730 43,198 40,771 46,770 44,298 49,914 6600P 50 29,865 1,050 29,306 2,050 28,847 6,100 26,840 9,800 25,981 13,900 26,062 18,350 26,944 20,811 27,710 22,651 28,610 24,820 30,099 28,016 32,156 30,365 33,759 36,376 37,483 39,410 39,583 41,904 41,376 6700C 8,900 39,102 10,900 37,023 12,450 35,548 17,900 33,646 20,500 33,074 21,100 32,437 25,702 33,816 29,847 36,081 32,760 37,936 - - - - - - - - - - - - 6700P 100 31,840 1,950 30,942 3,200 30,383 7,600 28,233 11,650 27,213 15,950 27,578 20,210 28,177 22,297 28,738 23,947 29,552 - - - - - - - - - - - - 6800C 4,350 38,503 7,400 35,104 9,100 33,649 14,850 32,200 17,600 31,854 18,350 31,312 23,300 32,924 28,492 35,429 31,506 37,456 33,224 38,734 36,504 41,496 39,337 43,915 34,949 42,411 39,290 46,182 43,053 49,478 6800P 550 33,655 3,450 32,338 4,750 31,760 9,550 29,447 13,750 28,354 18,400 28,992 21,890 29,369 23,735 29,742 25,254 30,464 27,306 31,830 30,272 33,695 32,471 35,195 38,141 38,633 41,018 40,668 43,424 42,428 6900C 1,350 35,843 4,700 33,156 6,400 32,538 12,150 30,659 15,050 30,487 16,000 30,073 21,200 31,950 27,034 34,726 30,301 36,887 - - - - - - - - - - - - 6900P 2,550 37,572 5,700 33,436 7,050 32,837 11,850 30,524 16,150 29,382 20,900 30,361 23,594 30,506 25,137 30,740 26,561 31,338 - - - - - - - - - - - - 7000C 200 32,797 2,750 31,939 4,300 31,381 9,800 29,611 12,700 29,011 13,800 28,755 18,850 30,931 25,473 33,964 29,033 36,274 31,099 37,725 34,743 40,709 37,858 43,294 33,015 41,518 37,669 45,503 41,659 48,957 7000P 6,450 39,035 8,750 35,511 10,000 34,002 14,500 31,461 18,850 30,728 23,590 31,632 25,309 31,534 26,562 31,680 27,842 32,184 29,753 33,442 32,453 35,133 34,498 36,539 39,756 39,685 42,492 41,664 44,831 43,411 7100C 50 30,862 1,500 30,443 2,750 30,004 7,800 28,430 10,700 27,428 11,850 27,366 16,700 29,849 23,500 33,146 27,722 35,618 - - - - - - - - - - - - 7100P 11,250 39,301 12,550 37,071 13,500 35,815 17,450 32,562 21,800 32,087 25,641 32,739 26,965 32,527 27,969 32,577 29,099 32,995 - - - - - - - - - - - - 7200C 50 28,867 750 28,747 1,700 28,428 6,100 27,137 8,850 25,764 10,050 25,907 14,800 28,718 21,300 32,277 26,380 34,921 28,778 36,568 32,811 39,802 36,205 42,567 30,967 40,527 35,907 44,733 40,142 48,357 7200P 16,400 39,102 16,700 38,181 17,400 37,164 20,800 33,964 25,000 33,304 27,594 33,752 28,587 33,512 29,341 33,404 30,338 33,909 32,092 34,919 34,517 36,449 36,411 37,779 41,196 40,628 43,824 42,577 46,105 44,308 7300C 50 26,872 350 26,912 1,000 26,713 4,800 25,702 7,350 24,487 8,550 24,420 13,000 27,534 19,350 31,372 24,950 34,179 - - - - - - - - - - - - 7300P 21,250 39,301 21,400 38,577 21,800 37,915 24,500 35,101 27,439 34,347 29,436 34,675 30,104 34,317 30,671 34,216 31,559 34,653 - - - - - - - - - - - - 7400C 50 24,877 150 24,997 600 24,878 3,700 24,203 6,050 23,164 7,250 22,919 11,400 26,319 17,550 30,431 22,950 33,405 26,315 35,270 30,723 38,778 34,407 41,739 28,813 39,437 34,033 43,875 38,487 47,672 7400P 26,250 39,301 26,000 39,103 26,350 38,479 28,350 36,100 29,507 35,282 31,116 35,463 31,498 35,032 31,882 34,868 32,727 35,346 34,259 36,235 36,424 37,644 38,181 38,909 42,456 41,468 44,999 43,396 47,249 45,134 7500C 50 22,882 100 23,022 350 22,986 2,850 22,635 4,950 21,800 6,100 21,407 9,950 25,074 15,850 29,455 21,000 32,588 - - - - - - - - - - - - 7500P 31,250 39,301 30,900 39,235 31,000 38,918 30,983 36,746 31,280 35,976 32,491 36,023 32,775 35,683 33,039 35,521 33,730 35,850 - - - - - - - - - - - - 7600C 50 20,887 50 21,048 200 21,057 2,150 21,036 4,000 20,414 5,100 19,902 8,700 23,829 14,250 28,444 19,300 31,756 23,350 33,845 28,535 37,648 32,491 40,813 25,750 38,257 32,049 42,928 36,717 46,906 7600P 36,250 39,301 35,850 39,301 35,850 39,109 32,989 37,403 32,934 36,666 33,833 36,641 33,956 36,291 34,129 36,137 34,740 36,443 36,206 37,398 38,139 38,704 39,780 39,923 43,516 42,194 46,012 44,126 48,249 45,878 7700C 50 18,892 50 19,061 100 19,116 1,600 19,418 3,200 19,015 4,250 18,425 7,500 22,540 12,800 27,415 17,600 30,879 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 37,251 39,173 34,615 37,890 34,339 37,224 34,969 37,146 35,006 36,825 35,123 36,694 35,682 36,993 - - - - - - - - - - - - 7800C 50 16,897 50 17,102 50 17,170 1,200 17,800 2,550 17,615 3,550 17,012 6,500 21,283 11,450 26,360 16,050 29,983 19,950 32,317 26,282 36,418 30,480 39,797 22,700 36,991 29,650 41,900 34,865 46,067 7800P 39,301 39,301 39,301 39,301 38,224 39,237 35,956 38,286 35,507 37,676 35,949 37,583 35,939 37,301 36,032 37,201 36,553 37,502 37,885 38,391 39,639 39,634 41,195 40,827 44,375 42,816 46,851 44,763 49,090 46,535 7900C 50 14,902 50 15,209 50 15,289 850 16,192 2,050 16,241 2,950 15,643 5,600 20,029 10,200 25,285 14,650 29,076 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 36,922 38,552 36,477 38,052 36,775 37,954 36,733 37,704 36,835 37,649 37,335 37,956 - - - - - - - - - - - - 8000C 50 12,907 50 13,427 50 13,523 650 14,656 1,650 14,907 2,450 14,459 4,850 18,826 9,100 24,217 13,650 28,246 16,850 30,675 22,500 34,980 28,225 38,637 19,850 35,629 26,600 40,797 32,912 45,145 8000P 39,301 39,301 39,301 39,301 39,301 39,301 37,685 38,770 37,257 38,355 37,452 38,262 37,432 38,069 37,563 38,061 38,052 38,378 39,004 38,996 40,832 40,365 42,312 41,525 45,037 43,339 47,511 45,305 49,781 47,115 8100C 50 10,912 50 11,791 50 11,906 450 13,133 1,300 13,605 2,000 13,303 4,150 17,614 8,200 23,201 12,350 27,292 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,502 39,179 38,265 38,942 37,850 38,588 37,984 38,508 37,994 38,365 38,181 38,414 38,688 38,758 - - - - - - - - - - - - 8200C 50 8,917 50 10,322 50 10,456 350 11,755 1,000 12,337 1,650 12,209 3,550 16,444 7,100 22,026 11,150 26,326 14,200 28,978 19,500 33,539 25,350 37,428 17,300 34,207 23,700 39,604 29,850 44,148 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,677 39,068 38,319 38,781 38,418 38,718 38,468 38,625 38,724 38,733 39,244 39,096 40,098 39,684 41,872 41,047 43,334 42,216 45,491 43,753 48,002 45,762 50,312 47,612 8300C 50 6,922 50 9,025 50 9,178 250 10,411 800 11,170 1,300 11,106 3,050 15,340 6,250 20,938 10,050 25,351 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,941 39,152 38,677 38,937 38,725 38,871 38,838 38,836 39,160 38,996 39,720 39,393 - - - - - - - - - - - - 8400C 50 4,927 50 7,894 50 8,063 200 9,243 600 10,008 1,000 10,030 2,600 14,257 5,650 19,991 9,000 24,350 11,850 27,214 16,750 32,007 22,400 36,149 15,000 32,728 21,050 38,349 26,900 43,066 8400P 39,301 39,301 39,301 39,301 39,301 39,301 39,071 39,193 38,937 39,056 38,986 39,015 39,133 39,015 39,526 39,228 40,130 39,659 40,933 40,239 42,687 41,615 44,153 42,799 45,750 44,066 48,312 46,128 50,683 48,032 8500C - - - - 50 7,099 150 8,130 450 8,918 800 9,067 2,100 13,039 4,900 18,886 8,050 23,352 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,177 39,233 39,066 39,116 39,144 39,107 39,341 39,151 39,824 39,429 40,463 39,885 - - - - - - - - - - - - 8600C - - - - 50 6,268 100 7,029 350 7,948 - - 1,750 11,999 4,250 17,812 7,200 22,365 9,850 25,432 14,300 30,413 19,700 34,799 12,900 31,183 18,600 37,025 24,200 41,930 8600P - - - - 39,301 39,301 39,260 39,270 39,207 39,196 - - 39,490 39,260 40,043 39,590 40,724 40,075 41,509 40,659 43,274 42,065 44,775 43,279 45,829 44,290 48,451 46,407 50,889 48,365 8700C - - - - 50 5,552 50 5,844 250 6,970 - - 1,450 11,003 3,700 16,789 6,400 21,365 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,265 39,270 39,252 39,224 - - 39,590 39,344 40,193 39,713 40,925 40,236 - - - - - - - - - - - - 8800C - - - - 50 4,938 50 5,216 200 6,184 - - 1,200 10,069 3,200 15,776 5,700 20,392 8,100 23,622 12,150 28,777 17,250 33,393 11,000 29,583 16,350 35,641 21,650 40,716 8800P - - - - 39,301 39,301 39,269 39,272 39,288 39,248 - - 39,647 39,406 40,295 39,813 41,065 40,365 41,865 40,970 43,639 42,400 45,208 43,662 45,740 44,425 48,429 46,603 50,940 48,622 8900C - - - - 50 4,410 50 4,674 150 5,414 - - 950 9,078 2,750 14,778 5,050 19,418 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,301 39,301 39,313 39,270 - - 39,675 39,455 40,349 39,890 41,155 40,467 - - - - - - - - - - - - 9000C - - - - 50 3,954 50 4,206 100 4,624 - - 800 8,324 2,400 13,883 4,450 18,443 6,600 21,809 10,200 27,076 15,000 31,923 9,350 27,973 14,250 34,181 19,250 39,427 9000P - - - - 39,301 39,301 39,301 39,301 39,328 39,290 - - 39,675 39,481 40,365 39,945 41,199 40,547 42,026 41,178 43,812 42,639 45,462 43,955 45,509 44,477 48,251 46,720 50,835 48,801 9100C - - - - 50 3,930 50 3,930 50 3,930 - - 650 7,539 2,000 12,859 3,900 17,472 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,301 39,301 39,328 39,305 - - 39,660 39,498 40,350 39,979 41,202 40,606 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 50 3,930 - - 500 6,703 1,700 11,960 3,400 16,509 5,350 20,036 8,500 25,352 13,000 30,423 7,850 26,311 12,400 32,702 17,050 38,085 9200P - - - - 39,301 39,301 39,301 39,301 39,328 39,305 - - 39,628 39,507 40,310 39,998 41,168 40,642 42,028 41,296 43,807 42,784 45,548 44,157 45,150 44,455 47,941 46,757 50,586 48,904 9300C - - - - 50 3,930 50 3,930 50 3,930 - - 400 6,022 1,400 11,007 2,950 15,561 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,328 39,305 - - 39,595 39,506 40,243 40,002 41,106 40,659 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 300 5,292 1,200 10,237 2,550 14,633 4,250 18,246 7,050 23,638 11,200 28,890 6,550 24,648 10,700 31,168 15,050 36,701 9400P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,550 39,498 40,179 39,994 41,017 40,658 41,900 41,340 43,654 42,843 45,487 44,279 44,701 44,366 47,507 46,724 50,207 48,932 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 250 4,806 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,520 39,490 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 200 4,303 800 8,566 1,900 12,891 3,350 16,522 5,750 21,882 - - 5,400 22,966 9,150 29,585 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,489 39,478 39,999 39,946 40,799 40,616 41,682 41,320 43,377 42,827 - - 44,174 44,215 46,967 46,621 - - 9700C - - - - 50 3,930 - - - - - - 150 3,930 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,453 39,461 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 550 7,204 1,400 11,274 2,650 14,927 4,650 20,150 - - 4,400 21,281 7,800 28,007 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,840 39,880 40,553 40,534 41,421 41,252 43,012 42,746 - - 43,602 44,012 46,361 46,460 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 350 5,886 1,000 9,730 2,050 13,358 3,750 18,489 - - 3,550 19,620 6,550 26,363 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,361 39,401 39,681 39,793 40,295 40,421 41,124 41,146 42,602 42,615 - - 43,017 43,764 45,674 46,237 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 250 4,978 700 8,313 1,550 11,835 3,000 16,883 - - 2,850 18,025 5,500 24,767 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,587 39,727 40,058 40,291 40,813 41,006 42,172 42,444 - - 42,457 43,492 44,987 45,974 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 150 3,962 500 7,128 1,200 10,536 2,350 15,283 - - 2,250 16,446 4,550 23,132 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,483 39,640 39,874 40,167 40,551 40,865 41,724 42,235 - - 41,914 43,187 44,270 45,661 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 350 6,056 900 9,262 1,800 13,706 - - 1,750 14,910 3,700 21,466 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,578 39,720 40,043 40,296 40,707 41,283 41,994 - - 41,416 42,865 43,544 45,302 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,799 - - 1,400 12,321 - - 1,350 13,460 3,000 19,867 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,498 39,552 39,881 - - 40,916 41,762 - - 40,982 42,540 42,876 44,926 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 150 4,153 - - 1,050 10,928 - - 1,000 11,981 2,400 18,287 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,365 39,491 39,493 39,801 - - 40,563 41,506 - - 40,578 42,187 42,254 44,525 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 750 9,525 - - 750 10,690 1,900 16,755 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,431 39,709 - - 40,236 41,228 - - 40,273 41,871 41,698 44,116 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 550 8,356 - - 550 9,461 1,500 15,318 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,592 - - 40,002 40,989 - - 40,022 41,558 41,227 43,713 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 400 7,299 - - 400 8,343 1,150 13,866 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,583 - - 39,818 40,765 - - 39,829 41,269 40,799 43,290 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 300 6,431 - - 300 7,420 850 12,399 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,693 40,582 - - 39,699 41,033 40,418 42,847 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 200 5,450 - - 200 6,361 650 11,191 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,564 40,364 - - 39,567 40,751 40,160 42,480 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,793 - - 150 5,651 450 9,798 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,224 - - 39,501 40,570 39,898 42,042 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,055 - - 100 4,842 350 8,877 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,062 - - 39,434 40,358 39,767 41,760 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,837 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,854 - - 39,368 40,086 39,634 41,434 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,574 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,840 - - 39,368 40,068 39,501 41,031 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,692 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,760 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,548 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,368 40,405 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,077 102,197 102,503 102,888 102,835 103,527 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 700 10,201 950 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,157 102,290 102,715 103,141 103,141 103,926 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 250 10,201 950 10,201 1,350 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,263 102,423 102,942 103,420 103,527 104,391 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 450 10,201 1,300 10,201 1,900 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,383 102,556 103,234 103,740 103,952 104,870 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 600 10,201 1,800 10,201 2,550 11,597 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,410 102,596 103,287 103,806 104,045 104,963 105,030 106,386 107,756 109,884 - - 113,994 117,133 120,870 124,182 126,735 130,313 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 650 10,201 1,900 10,201 2,700 12,049 3,850 15,547 7,500 22,995 - - 17,000 36,481 30,900 49,662 41,003 57,934 11700C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,436 102,622 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,463 102,649 103,420 103,939 104,245 105,189 105,296 106,666 108,168 110,296 - - 114,606 117,691 121,535 124,780 127,467 130,978 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 2,150 10,201 3,050 13,060 4,300 16,704 8,250 24,392 - - 18,300 38,104 32,800 51,377 42,826 59,663 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,503 102,702 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,529 102,729 103,567 104,099 104,444 105,402 105,588 106,958 108,594 110,709 - - 115,204 118,250 122,200 125,379 128,185 131,616 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 2,450 10,919 3,400 14,071 4,800 17,928 9,050 25,828 - - 19,650 39,740 34,800 53,120 44,648 61,366 12100C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,556 102,755 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,596 102,795 103,700 104,232 104,657 105,615 105,881 107,251 109,033 111,121 - - 115,816 118,795 122,852 125,964 128,877 132,241 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 10,201 2,750 11,837 3,800 15,148 5,350 19,205 9,900 27,291 - - 21,100 41,416 36,814 54,849 46,510 63,081 12300C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,622 102,822 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,662 102,862 103,833 104,378 104,883 105,841 106,173 107,543 109,459 111,533 - - 116,428 119,340 123,477 126,522 129,568 132,867 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 3,050 12,754 4,250 16,305 5,900 20,468 10,800 28,781 - - 22,600 43,092 38,583 56,591 48,412 64,810 12500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,702 102,902 103,912 104,458 105,003 105,961 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,300 10,201 3,250 13,300 4,500 16,904 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,729 102,928 103,992 104,538 105,123 106,080 106,479 107,849 109,897 111,932 - - 117,013 119,872 124,075 127,068 130,220 133,465 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,350 10,201 3,450 13,832 4,750 17,516 6,550 21,838 11,750 30,297 - - 24,150 44,781 40,405 58,333 50,300 66,513 12700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,755 102,968 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,450 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,795 103,008 104,125 104,671 105,349 106,293 106,799 108,155 110,323 112,331 - - 117,598 120,391 124,660 127,600 130,845 134,050 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,550 10,201 3,800 14,829 5,250 18,713 7,250 23,261 12,750 31,840 - - 25,800 46,483 42,254 60,062 52,255 68,215 12900C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,835 103,048 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,700 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,875 103,088 104,272 104,817 105,575 106,519 107,104 108,434 110,762 112,744 - - 118,170 120,897 125,219 128,118 131,457 134,609 13000P - - - - 50 10,201 50 10,201 50 10,201 - - 1,800 10,201 4,250 15,986 5,800 19,976 7,950 24,658 13,850 33,449 - - 27,500 48,199 44,142 61,805 54,197 69,918 13100C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,902 103,114 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 50 10,201 - - 1,900 10,214 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 102,942 103,154 104,418 104,963 105,814 106,759 107,424 108,740 111,201 113,129 - - 118,729 121,402 125,751 128,624 132,029 135,167 13200P - - - - 50 10,201 50 10,201 50 10,201 - - 2,050 10,733 4,700 17,130 6,450 21,359 8,750 26,161 15,000 35,072 - - 29,300 49,941 46,044 63,534 56,165 71,607 13300C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 102,981 103,194 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 50 10,201 - - 2,200 11,251 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 103,008 103,221 104,564 105,109 106,054 106,985 107,730 109,033 111,613 113,515 - - 119,274 121,881 126,256 129,103 132,574 135,686 13400P - - - - 50 10,201 50 10,201 50 10,201 - - 2,300 11,664 5,200 18,340 7,100 22,716 9,600 27,690 16,200 36,708 - - 31,150 51,670 47,986 65,276 58,147 73,283 13500C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 103,035 103,261 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 50 10,201 - - 2,450 12,196 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 103,075 103,301 104,697 105,256 106,280 107,198 108,049 109,326 112,025 113,901 - - 119,793 122,346 126,735 129,568 133,093 136,205 13600P - - - - 50 10,201 50 10,201 50 10,201 - - 2,650 12,807 5,750 19,617 7,800 24,126 10,550 29,286 17,500 38,383 - - 33,050 53,412 49,968 67,005 60,155 74,958 13700C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 103,101 103,327 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 100 10,201 - - 2,800 13,326 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 103,128 103,354 104,830 105,389 106,493 107,410 108,341 109,592 112,438 114,260 - - 120,285 122,812 127,174 130,007 133,585 136,697 13800P - - - - 50 10,201 50 10,201 150 10,201 - - 3,000 13,938 6,350 20,947 8,550 25,589 11,500 30,869 18,850 40,086 - - 35,050 55,155 51,963 68,734 62,164 76,634 13900C - - - - 101,944 101,944 101,944 101,944 102,064 102,064 - - 103,154 103,380 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 200 10,201 - - 3,150 14,470 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,944 101,944 102,064 102,064 - - 103,181 103,420 104,963 105,522 106,719 107,623 108,621 109,858 112,823 114,619 - - 120,764 123,251 127,573 130,433 134,037 137,162 14000P - - - - 50 10,201 50 10,201 250 10,201 - - 3,350 15,082 7,200 22,543 9,400 27,118 12,550 32,518 20,300 41,815 - - 37,150 56,910 53,971 70,450 64,185 78,283 14100C - - - - 101,944 101,944 101,944 101,944 102,064 102,077 - - 103,194 103,447 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 300 10,201 - - 3,550 15,694 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,957 101,957 102,064 102,077 - - 103,208 103,474 105,070 105,641 106,918 107,823 108,900 110,124 113,183 114,951 - - 121,202 123,663 127,932 130,818 134,449 137,615 14200P - - - - 50 10,201 50 10,201 350 10,201 - - 3,800 16,385 7,700 23,767 10,250 28,648 13,700 34,234 21,800 43,544 - - 39,300 58,666 55,993 72,152 66,220 79,933 14300C - - - - 101,944 101,944 101,957 101,957 102,064 102,077 - - 103,221 103,487 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 400 10,201 - - 4,000 16,997 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,957 101,957 102,064 102,077 - - 103,234 103,513 105,163 105,748 107,104 108,022 109,153 110,376 113,528 115,284 - - 121,615 124,062 128,251 131,204 134,822 138,040 14400P - - - - 50 10,201 50 10,201 450 10,201 - - 4,250 17,689 8,450 25,256 11,200 30,257 14,900 35,949 23,400 45,313 - - 41,429 60,421 58,054 73,854 68,268 81,568 14500C - - - - 101,944 101,944 101,957 101,957 102,064 102,077 - - 103,234 103,540 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 50 10,201 500 10,201 - - 4,500 18,367 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,064 102,077 - - 103,234 103,553 105,242 105,854 107,277 108,195 109,379 110,602 113,848 115,590 117,931 120,085 122,000 124,448 128,531 131,550 135,154 138,439 14600P - - - - 50 10,201 50 10,201 550 10,201 - - 4,750 19,058 9,250 26,786 12,250 31,933 16,150 37,692 25,050 47,082 33,100 54,436 43,358 62,190 60,129 75,544 70,317 83,191 14700C - - - - 101,944 101,944 101,957 101,957 102,050 102,077 - - 103,221 103,567 105,269 105,907 107,357 108,288 - - - - - - - - - - - - 14700P - - - - 50 10,201 50 10,201 600 10,201 - - 5,050 19,817 9,700 27,584 12,750 32,744 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,957 101,957 102,037 102,077 - - 103,208 103,580 105,296 105,947 107,424 108,368 109,578 110,815 114,127 115,882 118,290 120,431 122,346 124,807 128,770 131,882 135,447 138,825 14800P - - - - 50 10,201 50 10,201 700 10,201 - - 5,350 20,575 10,150 28,395 13,300 33,595 17,500 39,474 26,800 48,877 35,200 56,232 45,299 63,946 62,217 77,233 72,365 84,800 14900C - - - - 101,944 101,944 101,944 101,944 102,024 102,077 - - 103,194 103,580 105,309 105,987 107,490 108,448 - - - - - - - - - - - - 14900P - - - - 50 10,201 50 10,201 750 10,400 - - 5,650 21,333 10,600 29,193 13,900 34,473 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,944 101,944 102,011 102,064 - - 103,154 103,580 105,309 106,027 107,543 108,514 109,751 111,015 114,380 116,162 118,609 120,764 122,652 125,139 128,956 132,175 135,699 139,184 15000P - - - - 50 10,201 50 10,201 800 10,999 - - 5,950 22,091 11,100 30,031 14,500 35,338 18,950 41,296 28,600 50,659 37,350 58,027 47,294 65,702 64,305 78,895 74,440 86,396 15100C - - - - 101,944 101,944 101,944 101,944 101,984 102,064 - - 103,114 103,580 105,309 106,054 107,597 108,594 - - - - - - - - - - - - 15100P - - - - 50 10,201 50 10,201 900 11,757 - - 6,300 22,915 11,550 30,842 15,100 36,215 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,944 101,944 101,957 102,050 - - 103,075 103,580 105,309 106,080 107,636 108,647 109,884 111,201 114,606 116,414 118,875 121,069 122,905 125,458 129,089 132,454 135,899 139,517 15200P - - - - 50 10,201 50 10,201 1,000 12,502 - - 6,650 23,727 12,100 31,720 15,700 37,080 20,450 43,118 30,550 52,495 39,600 59,823 49,289 67,444 66,420 80,544 76,514 87,979 15300C - - - - 101,944 101,944 101,917 101,931 101,917 102,037 - - 103,021 103,567 105,282 106,107 107,663 108,714 - - - - - - - - - - - - 15300P - - - - 50 10,201 50 10,201 1,100 13,273 - - 7,000 24,551 12,600 32,558 16,350 37,984 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,917 101,931 101,878 102,011 - - 102,942 103,553 105,256 106,120 107,690 108,767 109,977 111,360 114,779 116,641 119,114 121,349 123,131 125,738 129,182 132,707 136,072 139,822 15400P - - - - 50 10,201 100 10,201 1,200 14,058 - - 7,400 25,416 13,150 33,422 17,050 38,902 22,050 44,980 32,550 54,303 41,900 61,605 51,338 69,173 68,548 82,180 78,576 89,548 15500C - - - - 101,944 101,944 101,891 101,917 101,838 101,997 - - 102,862 103,527 105,216 106,134 107,703 108,820 - - - - - - - - - - - - 15500P - - - - 50 10,201 150 10,613 1,350 14,935 - - 7,800 26,280 13,750 34,327 17,700 39,793 - - - - - - - - - - - - 15600C - - - - 101,944 101,944 101,891 101,917 101,771 101,971 - - 102,769 103,500 105,176 106,147 107,703 108,860 110,017 111,493 114,912 116,840 119,301 121,601 123,291 126,004 129,209 132,933 136,178 140,115 15600P - - - - 50 10,201 200 11,677 1,450 15,747 - - 8,200 27,158 14,300 35,205 18,450 40,737 23,800 46,882 34,650 56,139 44,116 63,401 53,399 70,915 70,662 83,816 80,624 91,091 15700C - - - - 101,944 101,944 101,851 101,904 101,705 101,944 - - 102,662 103,474 105,109 106,147 107,690 108,900 - - - - - - - - - - - - 15700P - - - - 50 10,227 250 12,714 1,550 16,585 - - 8,650 28,076 14,950 36,136 19,150 41,642 - - - - - - - - - - - - 15800C - - - - 101,944 101,944 101,838 101,904 101,625 101,917 - - 102,543 103,434 105,043 106,147 107,663 108,940 110,017 111,600 114,991 117,026 119,434 121,828 123,410 126,243 129,196 133,133 136,245 140,381 15800P - - - - 50 10,999 300 13,738 1,750 17,582 - - 9,100 28,994 15,550 37,027 19,900 42,573 25,550 48,771 36,850 57,974 46,151 65,196 55,500 72,644 72,790 85,412 82,699 92,621 15900C - - - - 101,944 101,944 101,798 101,891 101,532 101,878 - - 102,410 103,394 104,950 106,134 107,623 108,966 - - - - - - - - - - - - 15900P - - - - 50 11,837 350 14,763 1,850 18,447 - - 9,600 29,951 16,200 37,958 20,700 43,530 - - - - - - - - - - - - 16000C - - - - 101,944 101,944 101,745 101,864 101,412 101,838 - - 102,250 103,341 104,857 106,120 107,570 108,980 109,951 111,680 115,018 117,173 119,527 122,040 123,477 126,456 129,116 133,292 136,258 140,607 16000P - - - - 50 12,728 400 15,813 2,100 19,524 - - 10,100 30,909 16,850 38,889 21,500 44,475 27,450 50,686 39,100 59,810 48,212 66,978 57,615 74,347 74,932 87,008 84,747 94,137 16100C 101,944 101,944 101,944 101,944 101,944 101,944 101,691 101,851 101,306 101,798 - - 102,077 103,274 104,737 106,094 107,517 108,993 - - - - - - - - - - - - 16100P 50 10,201 50 13,579 50 13,685 450 16,877 2,200 20,442 - - 10,600 31,866 17,550 39,846 22,300 45,419 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 101,638 101,824 101,159 101,731 - - 101,891 103,208 104,604 106,054 107,437 108,993 109,831 111,720 114,991 117,292 119,553 122,213 123,490 126,642 128,983 133,425 136,218 140,820 16200P 50 10,201 50 14,630 50 14,709 500 17,968 2,450 21,532 - - 11,150 32,864 18,300 40,817 23,150 46,377 29,450 52,614 41,500 61,645 50,327 68,747 59,756 76,062 77,060 88,578 86,809 95,640 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,518 101,784 101,000 101,678 100,814 101,864 101,678 103,128 104,458 106,014 107,331 108,993 - - - - - - - - - - - - 16300P 50 11,052 50 15,760 50 15,813 550 19,085 2,600 22,556 5,550 25,323 11,700 33,861 19,000 41,762 24,050 47,361 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 101,439 101,758 100,800 101,598 100,574 101,771 101,439 103,048 104,285 105,974 107,224 108,980 109,645 111,746 114,898 117,385 119,527 122,360 123,437 126,788 128,783 133,545 136,112 141,006 16400P 50 13,047 50 16,957 50 16,984 650 20,375 2,850 23,674 5,750 26,280 12,300 34,899 19,800 42,759 24,950 48,332 31,550 54,556 43,969 63,480 52,455 70,516 61,911 77,751 79,188 90,134 88,857 97,116 16500C 101,944 101,944 101,944 101,944 101,944 101,944 101,306 101,705 100,587 101,518 100,321 101,678 101,186 102,955 104,099 105,921 107,091 108,966 - - - - - - - - - - - - 16500P 50 15,042 50 18,234 50 18,221 700 21,559 3,100 24,804 6,150 27,344 12,900 35,923 20,550 43,730 25,850 49,303 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 101,213 101,678 100,361 101,439 100,042 101,572 100,907 102,848 103,886 105,854 106,945 108,940 109,379 111,720 114,739 117,452 119,434 122,466 123,330 126,908 128,531 133,611 135,965 141,152 16600P 50 17,037 50 19,590 50 19,551 800 22,876 3,450 26,014 6,550 28,435 13,550 36,987 21,400 44,741 26,800 50,287 33,800 56,511 46,057 65,316 54,623 72,272 64,079 79,414 81,302 91,663 90,878 98,579 16700C 101,944 101,944 101,944 101,944 101,944 101,944 101,000 101,612 100,082 101,332 99,723 101,452 100,601 102,715 103,673 105,774 106,772 108,900 - - - - - - - - - - - - 16700P 50 19,032 50 21,027 50 20,947 900 24,206 3,650 27,145 7,000 29,539 14,250 38,077 22,200 45,725 27,800 51,284 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,944 101,944 100,827 101,558 99,789 101,226 99,377 101,319 100,255 102,596 103,420 105,695 106,586 108,860 109,046 111,666 114,513 117,478 119,287 122,559 123,158 127,001 128,198 133,665 135,766 141,285 16800P 50 21,027 50 22,543 50 22,423 1,000 25,562 4,050 28,408 7,450 30,669 14,950 39,168 23,100 46,749 28,800 52,269 36,100 58,466 48,212 67,138 56,817 74,027 66,260 81,076 83,430 93,179 92,900 100,016 16900C 101,944 101,944 101,944 101,944 101,944 101,944 100,627 101,505 99,470 101,119 98,991 101,173 99,909 102,463 103,154 105,602 106,386 108,807 - - - - - - - - - - - - 16900P 50 23,022 50 24,126 50 23,979 1,150 27,012 4,250 29,592 7,950 31,813 15,650 40,259 23,950 47,747 29,800 53,253 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,944 101,944 100,361 101,425 99,098 100,986 98,566 101,013 99,510 102,303 102,848 105,495 106,147 108,740 108,621 111,587 114,220 117,465 119,061 122,599 122,918 127,054 127,813 133,678 135,500 141,379 17000P 50 25,017 50 25,775 50 25,589 1,300 28,462 4,700 30,882 8,500 32,984 16,400 41,363 24,900 48,784 30,900 54,264 38,550 60,421 50,407 68,960 59,025 75,756 68,441 82,712 85,532 94,669 94,908 101,439 17100C 101,944 101,944 101,944 101,944 101,944 101,944 100,069 101,332 98,672 100,827 98,100 100,840 99,085 102,144 102,543 105,375 105,907 108,674 - - - - - - - - - - - - 17100P 50 27,012 50 27,504 50 27,278 1,450 29,938 5,000 32,146 9,050 34,167 17,200 42,506 25,850 49,821 31,950 55,261 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,944 101,944 99,696 101,226 98,220 100,667 97,622 100,654 98,632 101,957 102,197 105,256 105,628 108,581 108,115 111,454 113,848 117,425 118,769 122,612 122,626 127,081 127,360 133,665 135,181 141,458 17200P 50 29,007 50 29,273 50 29,033 1,650 31,467 5,400 33,449 9,600 35,364 18,000 43,637 26,800 50,845 33,100 56,272 41,100 62,363 52,628 70,769 61,259 77,472 70,636 84,335 87,633 96,132 96,903 102,835 17300C 101,944 101,944 101,944 101,944 101,479 101,891 99,297 101,106 97,741 100,508 97,090 100,454 98,140 101,771 101,824 105,123 105,322 108,488 - - - - - - - - - - - - 17300P 50 31,002 50 31,108 50 30,829 1,850 33,010 5,800 34,779 10,200 36,575 18,850 44,794 27,800 51,896 34,250 57,283 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 101,425 101,891 98,858 100,986 97,196 100,308 96,491 100,242 97,622 101,572 101,425 104,976 105,003 108,381 107,503 111,267 113,395 117,345 118,409 122,599 122,240 127,081 126,842 133,611 134,795 141,498 17400P 50 32,997 50 32,984 50 32,678 2,050 34,566 6,250 36,122 10,850 37,811 19,700 45,938 28,850 52,947 35,400 58,280 43,750 64,318 54,862 72,564 63,494 79,161 72,830 85,944 89,708 97,568 98,872 104,218 17500C 101,944 101,944 101,944 101,944 101,359 101,891 98,326 100,840 96,597 100,095 95,853 100,002 97,050 101,346 101,013 104,817 104,657 108,275 - - - - - - - - - - - - 17500P 50 34,992 50 34,885 50 34,566 2,300 36,162 6,600 37,479 11,550 39,062 20,650 47,135 29,900 53,998 36,600 59,291 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 101,279 101,891 97,768 100,681 95,919 99,856 95,174 99,750 96,451 101,106 100,548 104,644 104,285 108,142 106,812 111,055 112,863 117,226 117,957 122,546 121,801 127,041 126,256 133,532 134,356 141,512 17600P 50 36,987 50 36,827 50 36,495 2,600 37,772 7,300 38,875 12,250 40,312 21,600 48,318 31,000 55,048 37,850 60,302 46,523 66,260 57,136 74,347 65,755 80,850 75,025 87,527 91,783 98,991 100,827 105,575 17700C 101,944 101,944 101,944 101,944 100,760 101,824 97,090 100,494 95,201 99,617 94,416 99,457 95,813 100,853 100,069 104,458 103,886 107,996 - - - - - - - - - - - - 17700P 50 38,982 50 38,782 50 38,450 2,900 39,394 7,600 40,272 13,050 41,575 22,550 49,502 32,150 56,126 39,100 61,299 - - - - - - - - - - - - 17800C 101,944 101,944 101,944 101,944 100,601 101,824 96,318 100,268 94,416 99,337 93,632 99,164 95,121 100,574 99,550 104,258 103,460 107,849 106,014 110,789 112,238 117,066 117,452 122,453 121,282 126,961 125,591 133,412 133,851 141,485 17800P 50 40,977 50 40,764 100 40,418 3,200 41,043 8,200 41,695 13,800 42,865 23,600 50,712 33,300 57,190 40,400 62,310 48,850 68,189 59,437 76,102 68,016 82,499 77,233 89,083 93,818 100,388 102,769 106,905 17900C 101,944 101,944 101,944 101,944 99,989 101,771 95,494 100,042 93,578 99,058 92,780 98,845 94,403 100,295 99,005 104,045 102,995 107,690 - - - - - - - - - - - - 17900P 50 42,972 50 42,746 150 42,373 3,600 42,693 8,800 43,118 14,650 44,142 24,650 51,923 34,500 58,254 41,750 63,321 - - - - - - - - - - - - 18000C 101,944 101,944 101,944 101,944 99,723 101,771 94,602 99,816 92,647 98,725 91,863 98,499 93,632 99,989 98,420 103,819 102,516 107,503 105,096 110,483 111,520 116,853 116,853 122,320 120,684 126,855 124,860 133,266 133,292 141,445 18000P 50 44,967 50 44,727 200 44,342 4,000 44,355 9,450 44,568 15,550 45,432 25,750 53,146 35,700 59,318 43,100 64,332 51,244 70,104 61,765 77,858 70,277 84,135 79,414 90,612 95,839 101,745 104,671 108,208 18100C 101,944 101,944 101,944 101,944 98,991 101,705 93,538 99,523 91,663 98,380 90,892 98,140 92,820 99,670 97,808 103,567 101,997 107,317 - - - - - - - - - - - - 18100P 50 46,962 50 46,722 250 46,310 4,350 46,031 10,150 46,004 15,950 46,802 26,850 54,357 37,000 60,395 44,500 65,342 - - - - - - - - - - - - 18200C 101,944 101,944 99,643 101,878 97,821 101,598 92,421 99,218 90,586 98,021 89,841 97,741 91,956 99,311 97,156 103,314 101,452 107,104 104,085 110,110 110,722 116,614 116,162 122,147 120,019 126,709 124,062 133,079 132,654 141,365 18200P 50 48,957 50 48,717 300 48,265 4,800 47,707 10,900 47,454 16,900 48,119 27,200 55,434 37,150 61,326 45,950 66,353 53,678 72,006 64,092 79,573 72,551 85,745 81,595 92,129 97,834 103,088 106,559 109,498 18300C 101,944 101,944 99,164 101,878 96,890 101,532 91,118 98,845 89,442 97,622 88,737 97,329 91,038 98,952 96,464 103,048 100,880 106,892 - - - - - - - - - - - - 18300P 50 50,952 50 50,712 400 50,220 5,250 49,396 11,650 48,917 17,900 49,436 28,400 56,697 38,450 62,416 47,400 67,351 - - - - - - - - - - - - 18400C 97,200 101,944 97,850 101,878 95,533 101,412 89,748 98,473 88,192 97,169 87,567 96,890 90,080 98,566 95,746 102,755 100,268 106,666 102,955 109,698 109,818 116,321 115,404 121,947 119,274 126,522 123,184 132,867 131,962 141,259 18400P 50 52,947 50 52,707 500 52,175 5,750 51,085 12,500 50,367 18,900 50,819 29,600 57,934 39,750 63,494 48,638 68,348 56,126 73,894 66,433 81,276 74,812 87,341 83,763 93,605 99,803 104,405 108,421 110,749 18500C 92,200 101,944 92,900 101,811 93,765 101,239 88,245 98,060 86,875 96,717 86,317 96,411 89,070 98,167 94,975 102,449 99,630 106,413 - - - - - - - - - - - - 18500P 50 54,942 100 54,689 600 54,131 6,300 52,774 13,400 51,830 20,000 52,322 30,850 59,198 41,100 64,584 49,848 69,346 - - - - - - - - - - - - 18600C 87,200 101,944 87,950 101,745 89,400 101,119 86,583 97,582 85,479 96,225 85,013 95,919 88,006 97,728 94,177 102,117 98,965 106,160 101,705 109,232 108,833 115,989 114,552 121,695 118,436 126,296 122,240 132,614 131,204 141,113 18600P 50 56,937 150 56,658 750 56,059 6,900 54,450 14,300 53,279 21,150 53,825 32,200 60,461 42,500 65,675 51,111 70,343 58,613 75,743 68,787 82,952 77,086 88,897 85,918 95,068 101,745 105,681 110,243 111,986 18700C 82,200 101,944 83,000 101,678 84,600 100,880 84,827 97,090 83,962 95,680 83,630 95,387 86,888 97,276 93,339 101,784 98,260 105,881 - - - - - - - - - - - - 18700P 50 58,932 250 58,613 950 57,974 7,600 56,099 15,300 54,729 22,350 55,328 33,550 61,725 43,950 66,766 51,856 71,274 - - - - - - - - - - - - 18800C 77,200 101,944 78,100 101,558 79,950 100,481 82,912 96,518 82,393 95,121 82,180 94,815 85,731 96,797 92,461 101,425 97,515 105,588 100,335 108,700 107,730 115,616 113,621 121,402 117,532 126,030 121,216 132,321 130,379 140,940 18800P 50 60,927 300 60,594 1,150 59,889 8,400 57,735 16,350 56,165 23,550 56,830 34,950 62,988 45,450 67,843 53,120 72,272 61,126 77,578 71,155 84,601 79,334 90,426 88,046 96,491 103,646 106,945 112,039 113,196 18900C 72,200 101,944 73,200 101,425 75,100 100,295 80,864 95,919 80,717 94,509 80,651 94,217 84,508 96,305 91,543 101,053 96,744 105,282 - - - - - - - - - - - - 18900P 50 62,922 400 62,549 1,350 61,805 9,200 59,357 17,450 57,602 24,850 58,360 36,400 64,252 46,950 68,933 54,436 73,269 - - - - - - - - - - - - 19000C 67,200 101,944 68,300 101,292 70,400 99,949 77,850 95,254 78,962 93,871 79,055 93,592 83,231 95,773 90,586 100,654 95,932 104,963 98,858 108,129 106,546 115,191 112,597 121,069 116,547 125,738 120,112 131,989 129,488 140,740 19000P 50 64,917 550 64,478 1,650 63,680 10,100 60,967 18,600 59,038 26,200 59,876 37,900 65,515 48,500 70,011 55,740 74,253 63,653 79,387 73,509 86,223 81,568 91,929 90,160 97,901 105,508 108,168 113,794 114,380 19100C 62,200 101,944 63,500 101,040 65,800 99,470 73,850 94,536 77,113 93,193 77,392 92,927 81,914 95,228 89,588 100,242 95,095 104,617 - - - - - - - - - - - - 19100P 50 66,912 700 66,420 2,050 65,515 11,100 62,536 19,850 60,435 27,650 61,406 39,400 66,766 50,100 71,088 57,057 75,224 - - - - - - - - - - - - 19200C 57,200 101,944 58,750 100,707 61,250 98,952 69,900 93,778 75,171 92,461 75,650 92,235 80,531 94,642 88,538 99,816 94,217 104,272 97,302 107,437 105,282 114,699 111,533 120,697 115,483 125,392 118,955 131,630 128,531 140,501 19200P 50 68,907 900 68,335 2,500 67,337 12,150 64,079 21,150 61,831 29,100 62,935 41,050 68,029 51,750 72,152 58,360 76,195 65,755 81,209 75,557 87,873 83,550 93,485 92,235 99,271 107,344 109,365 115,523 115,523 19300C 52,200 101,944 54,050 100,321 56,800 98,313 66,100 92,927 72,250 91,982 73,854 91,490 79,108 94,044 87,460 99,364 93,312 103,899 - - - - - - - - - - - - 19300P 50 70,902 1,200 70,210 3,000 69,133 13,250 65,622 22,500 63,214 30,750 64,451 42,800 69,279 53,399 73,216 59,703 77,166 - - - - - - - - - - - - 19400C 47,350 101,745 49,400 99,869 52,100 97,927 61,700 92,328 68,400 91,251 71,979 90,719 77,525 93,525 86,330 98,885 92,368 103,513 95,600 106,745 103,912 114,180 110,350 120,285 114,326 125,020 117,744 131,244 127,533 140,248 19400P 50 72,897 1,550 72,059 3,650 70,862 14,500 67,098 23,950 64,558 32,400 65,968 44,600 70,516 54,835 74,280 61,060 78,124 68,348 82,978 77,938 89,442 85,785 94,935 94,297 100,601 109,126 110,496 117,199 116,627 19500C 42,350 101,745 44,850 99,284 47,850 97,050 58,100 91,331 65,050 90,346 68,950 90,080 76,036 92,794 85,159 98,393 91,384 103,101 - - - - - - - - - - - - 19500P 50 74,892 2,050 73,854 4,400 72,564 15,800 68,561 25,450 65,901 34,200 67,470 46,500 71,753 56,312 75,317 62,403 79,068 - - - - - - - - - - - - 19600C 37,200 101,944 40,650 98,273 43,650 96,105 54,300 90,386 62,100 89,309 65,700 89,229 74,386 92,142 83,909 97,914 90,373 102,676 93,804 106,001 102,449 113,608 109,086 119,833 113,103 124,594 116,468 130,818 126,483 139,955 19600P 50 76,887 2,650 75,610 5,250 74,214 17,150 70,011 27,050 67,204 36,100 68,960 48,450 72,963 57,748 76,368 63,760 79,999 70,928 84,707 80,292 90,985 87,992 96,358 96,318 101,917 110,855 111,600 118,822 117,691 19700C 32,400 101,678 36,150 97,622 39,800 94,802 51,200 89,096 58,600 88,391 62,950 88,258 72,751 91,410 82,672 97,356 89,336 102,237 - - - - - - - - - - - - 19700P 50 78,882 3,350 77,326 6,200 75,836 18,700 71,381 28,700 68,508 38,000 70,436 50,450 74,174 59,238 77,379 65,130 80,930 - - - - - - - - - - - - 19800C 27,300 101,811 32,100 96,398 35,850 93,578 47,850 87,899 55,750 87,274 59,800 87,341 71,101 90,639 81,369 96,797 88,258 101,771 91,876 105,189 100,880 112,983 107,730 119,327 111,786 124,142 115,124 130,353 125,365 139,623 19800P 100 80,864 4,250 78,962 7,350 77,366 20,350 72,711 30,500 69,745 40,050 71,886 52,550 75,357 60,714 78,403 66,486 81,848 73,522 86,396 82,632 92,488 90,160 97,741 98,300 103,181 112,531 112,677 120,404 118,729 19900C 22,650 101,346 28,250 94,948 32,250 91,982 44,600 86,622 52,700 86,184 57,000 86,330 69,439 89,841 80,052 96,212 87,154 101,306 - - - - - - - - - - - - 19900P 200 82,819 5,300 80,544 8,650 78,842 22,150 73,987 32,550 70,902 42,150 73,309 54,700 76,528 62,204 79,401 67,869 82,752 - - - - - - - - - - - - 20000C 18,200 100,614 24,600 93,233 28,650 90,373 42,450 84,907 49,650 85,066 54,100 85,306 67,250 89,016 78,722 95,600 86,011 100,814 89,854 104,325 99,218 112,318 106,306 118,782 110,390 123,636 113,728 129,861 124,195 139,264 20000P 450 84,707 6,600 82,021 10,100 80,265 24,050 75,224 34,550 72,072 44,400 74,706 56,950 77,672 63,680 80,385 69,226 83,643 76,089 88,032 84,947 93,937 92,288 99,085 100,242 104,431 114,153 113,715 121,947 119,739 20200C 9,250 99,218 18,000 88,963 22,550 86,223 35,750 82,247 44,150 82,593 48,800 83,111 61,650 87,314 75,796 94,336 83,643 99,763 - - - - - - - - - - - - 20200P 2,100 89,575 9,900 84,694 13,650 82,832 28,500 77,432 39,100 75,078 49,100 77,419 60,900 79,906 66,686 82,313 71,966 85,386 - - - - - - - - - - - - 20400C 3,650 93,366 12,500 85,891 17,050 84,428 30,700 78,895 39,050 79,933 43,900 80,770 56,650 85,479 72,884 92,967 81,169 98,659 85,492 102,396 95,613 110,828 103,194 117,572 107,437 122,532 110,762 128,770 121,695 138,466 20400P 6,450 97,090 14,600 86,809 18,600 84,854 32,900 79,667 44,050 78,110 54,250 79,986 64,385 82,034 69,665 84,175 74,679 87,075 81,156 91,144 89,442 96,717 96,425 101,638 103,992 106,745 117,239 115,683 124,860 121,655 20600C 1,050 86,223 8,350 83,550 12,600 82,220 25,900 76,461 34,400 77,086 39,350 78,283 51,750 83,537 69,838 91,517 78,589 97,475 - - - - - - - - - - - - 20600P 13,700 100,747 20,400 91,277 24,100 86,649 38,450 81,435 49,600 80,890 59,800 82,380 67,869 84,029 72,618 85,971 77,352 88,711 - - - - - - - - - - - - 20800C 250 82,553 5,350 80,757 9,150 79,600 22,250 73,974 30,150 74,067 35,200 75,677 47,350 81,502 65,350 89,987 75,929 96,225 80,784 100,242 91,703 109,153 99,803 116,188 104,232 121,269 107,570 127,533 118,968 137,548 20800P 22,900 101,811 27,600 94,895 30,550 90,706 43,500 84,827 55,250 83,563 65,529 84,614 71,248 85,984 75,530 87,673 79,986 90,267 86,024 94,044 93,738 99,311 100,348 104,032 107,503 108,927 120,072 117,505 127,560 123,463 21000C 50 78,642 3,300 77,592 6,450 76,687 18,600 71,487 26,200 70,902 31,400 72,963 43,300 79,374 60,850 88,365 73,203 94,908 - - - - - - - - - - - - 21000P 32,900 101,811 35,400 97,741 37,900 93,871 50,750 87,248 61,300 86,024 69,559 86,676 74,559 87,793 78,363 89,349 82,566 91,756 - - - - - - - - - - - - 21200C 50 74,652 2,000 74,120 4,450 73,495 15,100 68,933 22,950 67,657 27,900 70,157 39,500 77,166 56,550 86,676 70,300 93,525 75,810 97,848 87,514 107,277 96,172 114,646 100,760 119,846 104,178 126,177 116,055 136,511 21200P 42,900 101,811 43,950 99,643 45,900 96,278 57,950 89,588 67,950 88,192 73,402 88,578 77,738 89,482 81,143 90,958 85,053 93,193 90,626 96,704 97,781 101,705 104,019 106,240 110,762 110,935 122,652 119,194 130,034 125,139 21400C 50 70,662 1,150 70,463 3,000 70,091 12,550 66,061 19,900 64,332 24,750 67,284 35,950 74,892 52,550 84,933 66,050 92,075 - - - - - - - - - - - - 21400P 52,800 101,944 53,100 100,760 54,450 98,047 65,800 91,437 73,376 90,160 77,046 90,307 80,784 91,051 83,816 92,421 87,460 94,536 - - - - - - - - - - - - 21600C 50 66,672 650 66,672 2,000 66,500 10,300 63,081 17,200 60,953 21,900 64,372 32,600 72,551 48,700 83,111 61,950 90,573 70,150 95,241 83,085 105,216 92,315 112,943 97,090 118,290 100,601 124,700 112,930 135,354 21600P 62,800 101,944 62,850 101,093 63,450 99,284 73,250 93,472 77,379 91,743 80,411 91,823 83,497 92,288 86,157 93,432 89,642 95,627 94,855 99,098 101,492 103,873 107,384 108,262 113,754 112,797 124,980 120,750 132,281 126,695 21800C 50 62,682 350 62,802 1,300 62,789 8,450 59,983 14,850 57,894 19,350 61,432 29,550 70,157 45,050 81,223 58,100 89,016 - - - - - - - - - - - - 21800P 72,800 101,944 72,550 101,479 72,600 100,321 80,026 95,081 81,116 93,286 83,550 93,246 86,144 93,618 88,498 94,682 91,796 96,824 - - - - - - - - - - - - 22000C 50 58,692 200 58,879 800 58,998 6,850 56,844 12,750 55,168 17,100 58,520 26,800 67,750 41,650 79,294 54,400 87,407 62,550 92,435 78,523 102,995 88,285 111,094 93,206 116,574 96,863 123,078 109,645 134,077 22000P 82,800 101,944 82,400 101,678 82,100 100,947 84,242 96,438 84,534 94,669 86,450 94,536 88,604 94,829 90,706 95,866 93,844 97,954 98,672 101,226 104,870 105,841 110,443 110,110 116,468 114,499 127,041 122,160 134,290 128,132 22200C 50 54,702 100 54,929 500 55,141 5,550 53,638 10,900 52,428 15,050 55,594 24,200 65,303 38,450 77,312 51,000 85,758 - - - - - - - - - - - - 22200P 92,800 101,944 92,300 101,811 91,800 101,319 87,886 97,555 87,593 95,879 89,056 95,693 90,865 95,946 92,767 96,943 95,773 99,018 - - - - - - - - - - - - 22400C 50 50,712 50 50,952 300 51,244 4,450 50,407 9,350 49,662 13,200 52,681 21,850 62,842 35,500 75,304 47,700 84,056 55,650 89,469 72,850 100,614 84,109 109,099 89,149 114,725 92,967 121,349 106,187 132,694 22400P 101,944 101,944 98,765 101,878 96,438 101,572 91,025 98,486 90,320 96,943 91,397 96,717 92,927 96,970 94,682 97,967 97,555 100,002 102,024 103,088 107,836 107,583 113,156 111,759 118,875 116,042 128,823 123,437 136,059 129,435 22600C 50 46,722 50 46,975 200 47,348 3,500 47,188 7,950 46,909 11,600 49,861 19,700 60,382 32,750 73,256 44,500 82,313 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 98,938 101,758 93,578 99,231 92,674 97,861 93,445 97,608 94,775 97,888 96,425 98,885 99,218 100,920 - - - - - - - - - - - - 22800C 50 42,732 50 43,038 100 43,451 2,800 43,983 6,750 44,182 10,150 47,068 17,750 57,934 30,150 71,181 41,550 80,531 47,800 86,024 65,250 97,954 79,773 106,945 84,960 112,744 88,600 119,500 102,582 131,191 22800P 101,944 101,944 101,944 101,944 100,109 101,824 95,746 99,869 94,669 98,632 95,228 98,406 96,438 98,712 98,034 99,750 100,760 101,784 104,524 104,431 110,124 108,860 115,204 112,943 120,990 117,425 130,326 124,567 137,588 130,632 23000C 50 38,742 50 39,181 50 39,567 2,200 40,817 5,700 41,496 8,850 44,328 15,950 55,500 27,700 69,080 38,750 78,736 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 101,040 101,878 97,395 100,348 96,358 99,284 96,784 99,098 97,888 99,430 99,470 100,521 102,170 102,569 - - - - - - - - - - - - 23200C 50 34,752 50 35,457 50 35,856 1,700 37,718 4,800 38,849 7,700 41,655 14,300 53,080 25,450 66,978 36,100 76,900 41,950 82,659 58,900 95,254 73,550 104,710 78,900 110,616 82,300 117,532 98,858 129,581 23200P 101,944 101,944 101,944 101,944 101,226 101,878 98,699 100,734 97,768 99,856 98,074 99,683 99,151 100,082 100,760 101,226 103,434 103,287 106,878 105,814 112,305 110,217 117,226 114,247 122,785 118,662 131,563 125,578 138,865 131,696 23400C 50 30,762 50 31,920 50 32,345 1,350 34,726 4,050 36,282 6,700 39,088 12,800 50,686 23,350 64,864 33,600 75,038 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,944 101,944 99,696 101,053 98,898 100,308 99,138 100,175 100,215 100,641 101,891 101,864 104,564 103,939 - - - - - - - - - - - - 23600C 50 26,772 50 28,621 50 29,060 1,050 31,826 3,400 33,782 5,750 36,521 11,450 48,332 21,400 62,749 31,300 73,189 36,550 79,121 53,000 92,421 67,450 102,343 72,600 108,381 76,350 115,457 94,150 127,866 23600P 101,944 101,944 101,944 101,944 101,944 101,944 100,401 101,279 99,763 100,681 100,029 100,601 101,119 101,133 102,888 102,436 105,548 104,524 108,780 106,998 114,087 111,387 118,915 115,390 124,275 119,739 132,521 126,443 139,902 132,640 23800C 50 22,782 50 25,575 50 26,041 800 29,020 2,800 31,321 4,900 33,994 10,150 45,951 19,600 60,648 28,050 70,875 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,944 101,944 100,947 101,465 100,481 101,000 100,720 100,960 101,851 101,545 103,726 102,928 106,426 105,070 - - - - - - - - - - - - 24000C 50 18,792 50 22,822 50 23,301 650 26,467 2,300 28,940 4,200 31,654 8,900 43,517 17,850 58,493 25,850 68,880 31,750 75,517 47,550 89,469 61,750 99,869 66,650 106,014 70,700 113,276 88,100 126,044 24000P 101,944 101,944 101,944 101,944 101,944 101,944 101,319 101,598 101,026 101,252 101,292 101,266 102,449 101,904 104,444 103,380 107,158 105,535 110,190 107,929 115,497 112,358 120,285 116,375 125,445 120,670 133,212 127,187 140,687 133,465 24200C 50 14,802 50 20,335 50 20,841 500 23,953 1,850 26,613 3,450 29,100 7,800 41,163 16,350 56,431 23,800 66,872 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,572 101,705 101,412 101,452 101,691 101,492 102,915 102,210 105,030 103,766 107,769 105,947 - - - - - - - - - - - - 24400C 50 10,812 50 18,114 50 18,633 350 21,426 1,500 24,418 2,900 26,866 6,850 38,915 14,850 54,317 21,850 64,837 27,350 71,780 42,500 86,396 56,450 97,302 61,100 103,567 65,300 110,988 82,300 124,128 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,731 101,771 101,705 101,612 102,011 101,691 103,261 102,449 105,482 104,085 108,262 106,306 111,174 108,674 116,534 113,169 121,335 117,199 126,323 121,442 133,638 127,799 141,246 134,183 24600C 50 10,201 50 16,146 50 16,678 300 19,431 1,250 22,423 2,450 24,804 5,800 36,402 13,450 52,189 20,050 62,815 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,944 101,944 101,851 101,838 101,878 101,731 102,223 101,851 103,500 102,649 105,841 104,351 108,647 106,612 - - - - - - - - - - - - 24800C - - - - 50 14,949 200 17,130 1,000 20,428 2,050 22,809 5,050 34,247 12,150 50,087 18,350 60,781 23,450 67,976 37,850 83,244 51,450 94,642 55,850 101,000 60,250 108,621 76,750 122,107 24800P - - - - 101,944 101,944 101,904 101,864 102,024 101,824 102,370 101,971 103,660 102,809 106,094 104,591 108,927 106,878 111,746 109,219 117,226 113,794 122,094 117,891 126,895 122,094 133,811 128,291 141,551 134,782 25000C - - - - 50 13,419 150 15,215 800 18,553 - - 4,350 32,092 10,950 47,999 16,750 58,732 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,931 101,891 102,090 101,891 - - 103,740 102,928 106,253 104,764 109,099 107,091 - - - - - - - - - - - - 25200C - - - - 50 12,063 100 13,286 650 16,851 - - 3,750 30,044 9,850 45,938 15,300 56,711 20,000 64,159 33,600 80,012 46,850 91,916 50,900 98,326 55,450 106,160 71,500 120,005 25200P - - - - 101,944 101,944 101,957 101,917 102,130 101,944 - - 103,753 103,008 106,333 104,910 109,193 107,251 111,946 109,592 117,585 114,273 122,572 118,436 127,201 122,599 133,744 128,664 141,631 135,261 25400C - - - - 50 10,879 50 11,118 500 15,122 - - 3,250 28,142 8,850 43,916 13,900 54,663 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,957 101,917 102,144 101,971 - - 103,726 103,061 106,346 105,016 109,193 107,370 - - - - - - - - - - - - 25600C - - - - 50 10,201 50 10,201 400 13,619 - - 2,800 26,294 7,900 41,881 12,650 52,668 16,950 60,328 29,750 76,727 42,550 89,123 46,300 95,573 50,950 103,620 66,450 117,811 25600P - - - - 101,944 101,944 101,971 101,944 102,144 101,997 - - 103,660 103,088 106,306 105,096 109,126 107,464 111,826 109,791 117,651 114,606 122,772 118,862 127,227 122,958 133,438 128,916 141,485 135,646 25800C - - - - 50 10,201 50 10,201 300 12,103 - - 2,400 24,511 7,050 39,900 11,450 50,646 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,971 101,944 102,130 102,011 - - 103,567 103,101 106,200 105,136 108,993 107,503 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 250 10,919 - - 2,050 22,796 6,300 37,998 10,350 48,651 14,250 56,471 26,200 73,389 38,550 86,263 42,000 92,740 46,700 101,000 61,700 115,537 26000P - - - - 101,944 101,944 101,971 101,944 102,117 102,024 - - 103,460 103,088 106,054 105,149 108,807 107,517 111,440 109,858 117,452 114,792 122,745 119,154 127,015 123,211 132,933 129,049 141,126 135,912 26200C - - - - 50 10,201 50 10,201 200 10,201 - - 1,750 21,186 5,600 36,122 9,350 46,696 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,944 101,944 102,090 102,024 - - 103,341 103,075 105,881 105,136 108,567 107,503 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 150 10,201 - - 1,450 19,484 5,000 34,340 8,450 44,794 11,900 52,668 23,000 70,024 34,850 83,351 38,000 89,854 42,750 98,326 57,150 113,169 26400P - - - - 101,944 101,944 101,944 101,944 102,077 102,024 - - 103,194 103,035 105,695 105,096 108,301 107,464 110,842 109,778 117,013 114,845 122,506 119,327 126,562 123,330 132,228 129,089 140,567 136,072 26600C - - - - 50 10,201 50 10,201 100 10,201 - - 1,250 18,141 4,400 32,505 7,550 42,812 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,944 101,944 102,037 102,011 - - 103,075 102,995 105,455 105,043 107,982 107,384 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 16,731 3,900 30,802 6,800 40,977 9,900 48,957 20,100 66,646 31,450 80,425 34,300 86,902 39,000 95,573 52,850 110,735 26800P - - - - 101,944 101,944 101,944 101,944 102,037 102,011 - - 102,942 102,942 105,229 104,976 107,663 107,304 110,124 109,605 116,375 114,792 122,067 119,394 125,911 123,344 131,350 129,023 139,809 136,138 27000C - - - - 50 10,201 50 10,201 50 10,201 - - 850 15,241 3,450 29,153 6,100 39,155 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 101,997 101,997 - - 102,809 102,875 104,990 104,897 107,317 107,184 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 50 10,201 - - 750 14,257 3,000 27,437 5,400 37,266 8,150 45,273 17,500 63,268 28,300 77,459 30,900 83,923 35,550 92,794 48,800 108,235 27200P - - - - 101,944 101,944 101,944 101,944 101,997 101,997 - - 102,729 102,835 104,737 104,790 106,945 107,051 109,286 109,339 115,590 114,632 121,455 119,367 125,086 123,251 130,326 128,863 138,891 136,112 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,300 24,352 4,300 33,821 6,650 41,695 15,200 59,929 25,400 74,480 27,700 80,864 32,250 89,934 44,950 105,655 27600P - - - - - - 101,944 101,944 101,997 101,997 - - - - 104,258 104,577 106,240 106,745 108,408 108,993 114,699 114,380 120,710 119,247 124,089 123,051 129,129 128,611 137,801 135,979 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 350 10,201 1,750 21,519 3,350 30,443 5,400 38,264 13,100 56,578 - - 24,800 77,805 29,250 87,061 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,356 102,596 103,819 104,338 105,522 106,400 107,530 108,594 113,701 114,047 - - 122,971 122,759 127,852 128,278 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,350 19,058 2,600 27,318 4,300 34,859 11,250 53,279 - - 22,150 74,746 26,450 84,162 - - 28400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,460 104,099 104,870 106,014 106,652 108,142 112,664 113,648 - - 121,774 122,399 126,483 127,866 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 1,000 16,638 2,000 24,392 3,450 31,760 9,650 50,101 - - 19,650 71,607 23,850 81,223 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,114 103,846 104,298 105,628 105,894 107,676 111,626 113,196 - - 120,458 121,947 125,046 127,374 - - 29000C - - - - 50 10,201 - - - - - - 100 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,077 102,303 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 750 14,550 1,500 21,572 2,700 28,674 8,200 46,909 - - 17,450 68,548 21,400 78,230 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,848 103,620 103,766 105,229 105,163 107,184 110,562 112,677 - - 119,141 121,429 123,517 126,815 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 550 12,608 1,150 19,178 2,100 25,802 6,950 43,850 - - 15,400 65,449 19,200 75,291 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,622 103,394 103,380 104,870 104,524 106,692 109,552 112,145 - - 117,771 120,857 122,014 126,203 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 400 10,892 850 16,824 1,650 23,248 5,850 40,844 - - 13,550 62,377 17,150 72,312 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,183 102,449 103,194 103,021 104,511 104,006 106,240 108,581 111,573 - - 116,401 120,232 120,471 125,538 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 250 10,201 600 14,536 - - 4,900 37,944 - - 11,900 59,371 15,300 69,372 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,942 102,715 104,125 - - 107,676 110,975 - - 115,071 119,567 118,968 124,820 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 450 12,781 - - 4,100 35,205 - - 10,350 56,298 13,550 66,367 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,822 102,529 103,846 - - 106,865 110,390 - - 113,728 118,835 117,452 124,049 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 300 10,812 - - 3,400 32,545 - - 9,000 53,333 12,000 63,454 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,702 102,343 103,513 - - 106,120 109,791 - - 112,464 118,090 116,015 123,251 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 200 10,201 - - 2,800 29,978 - - 7,800 50,433 10,600 60,581 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,556 102,210 103,234 - - 105,442 109,206 - - 111,281 117,332 114,632 122,426 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 150 10,201 - - 2,300 27,584 - - 6,750 47,627 9,300 57,682 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,370 102,144 103,061 - - 104,857 108,634 - - 110,177 116,561 113,289 121,575 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,850 25,176 - - 5,800 44,847 8,150 54,862 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,077 102,848 - - 104,325 108,035 - - 109,153 115,776 112,052 120,710 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,500 23,022 - - 4,950 42,121 7,100 52,069 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,011 102,596 - - 103,886 107,503 - - 108,182 114,978 110,868 119,819 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,200 20,947 - - 4,200 39,461 6,150 49,289 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 103,513 106,971 - - 107,304 114,180 109,778 118,915 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 950 18,979 - - 3,550 36,894 5,300 46,576 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,194 106,466 - - 106,519 113,395 108,767 117,997 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 750 17,183 - - 3,000 34,473 4,600 44,062 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,928 106,001 - - 105,841 112,637 107,902 117,159 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 600 15,600 - - 2,500 32,053 3,900 41,389 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,742 105,588 - - 105,216 111,866 107,038 116,215 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 450 13,871 - - 2,100 29,858 3,350 38,995 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,543 105,136 - - 104,697 111,161 106,333 115,377 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 350 12,475 - - 1,700 27,477 2,850 36,628 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,777 - - 104,192 110,376 105,695 114,539 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 250 10,919 - - 1,400 25,416 2,400 34,274 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,277 104,365 - - 103,793 109,698 105,109 113,688 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 - - 1,150 23,487 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,210 104,112 - - 103,474 109,060 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 950 21,732 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,833 - - 103,208 108,474 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 100 10,201 - - 750 19,817 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,513 - - 102,942 107,836 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 50 10,201 - - 600 18,141 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,474 - - 102,742 107,277 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 2250C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2250P - - - - 50 2,523 - - - - - - - - - - - - - - 2300C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2300P - - - - 50 2,523 - - - - - - - - - - - - - - 2350C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2350P - - - - 50 2,523 - - - - - - - - - - - - - - 2400C - - - - 25,275 25,300 - - - - - - - - - - - - - - 2400P - - - - 50 2,523 - - - - - - - - - - - - - - 2450C - - - - 25,275 25,301 - - - - - - - - - - - - - - 2450P - - - - 50 2,523 - - - - - - - - - - - - - - 2500C - - - - 25,276 25,304 - - - - - - - - - - - - - - 2500P - - - - 50 2,523 - - - - - - - - - - - - - - 2550C - - - - 25,276 25,307 - - - - - - - - - - - - - - 2550P - - - - 50 2,523 - - - - - - - - - - - - - - 2600C - - - - 25,308 25,339 - - - - - - - - - - - - - - 2600P - - - - 50 2,523 - - - - - - - - - - - - - - 2650C - - - - 25,309 25,341 - - - - - - - - - - - - - - 2650P - - - - 50 2,523 - - - - - - - - - - - - - - 2700C - - - - 25,335 25,365 - - - - 26,643 27,024 - - 27,953 28,692 29,617 30,522 - - 2700P - - - - 100 2,523 - - - - 2,050 6,713 - - 3,550 9,626 6,200 12,508 - - 2750C - - - - 25,336 25,368 - - 25,981 26,171 - - - - - - - - - - 2750P - - - - 150 2,523 - - 1,200 5,104 - - - - - - - - - - 2800C - - - - 25,356 25,388 - - 26,033 26,222 26,838 27,202 - - 28,302 28,991 30,023 30,865 - - 2800P - - - - 200 2,523 - - 1,350 5,500 2,550 7,616 - - 4,350 10,677 7,300 13,554 - - 2850C - - - - 25,372 25,403 - - 26,089 26,276 - - - - - - - - - - 2850P - - - - 250 2,569 - - 1,550 5,955 - - - - - - - - - - 2900C - - - - 25,393 25,424 - - 26,137 26,326 27,021 27,372 - - 28,624 29,267 30,393 31,183 31,954 32,827 2900P - - - - 350 2,996 - - 1,750 6,403 3,150 8,574 - - 5,250 11,737 8,500 14,590 11,550 16,711 2950C - - - - 25,400 25,432 - - 26,183 26,375 - - - - - - - - - - 2950P - - - - 400 3,342 - - 2,000 6,896 - - - - - - - - - - 3000C 25,230 25,230 25,264 25,267 25,404 25,442 - - 26,218 26,416 27,178 27,527 28,109 28,588 28,916 29,524 30,724 31,475 32,301 33,142 3000P 50 2,826 100 3,057 500 3,771 - - 2,250 7,381 3,850 9,569 5,400 11,366 6,300 12,815 9,850 15,622 13,050 17,694 3050C 25,230 25,230 25,259 25,266 25,400 25,449 - - 26,243 26,455 27,245 27,596 28,199 28,677 - - - - - - 3050P 50 3,215 150 3,589 600 4,210 - - 2,550 7,902 4,250 10,084 5,850 11,864 - - - - - - 3100C 25,230 25,230 25,244 25,262 25,381 25,449 - - 26,255 26,485 27,296 27,658 28,281 28,762 29,154 29,748 30,996 31,736 32,602 33,429 3100P 50 3,661 200 4,117 750 4,705 - - 2,850 8,414 4,650 10,589 6,350 12,374 7,450 13,882 11,300 16,632 14,328 18,659 3150C 25,230 25,230 25,223 25,255 25,357 25,446 - - 26,252 26,509 27,336 27,714 28,350 28,841 - - - - - - 3150P 50 4,169 250 4,661 850 5,168 - - 3,200 8,954 5,100 11,112 6,900 12,893 - - - - - - 3200C 25,230 25,230 25,171 25,235 25,303 25,432 - - 26,234 26,525 27,363 27,765 28,403 28,911 29,333 29,942 31,209 31,963 32,845 33,687 3200P 50 4,742 350 5,296 1,050 5,712 - - 3,550 9,486 5,600 11,645 7,450 13,403 8,750 14,946 12,850 17,621 15,606 19,604 3250C 25,230 25,230 25,129 25,222 25,228 25,409 - - 26,194 26,533 27,371 27,804 28,442 28,975 - - - - - - 3250P 50 5,387 400 5,878 1,250 6,258 - - 3,950 10,041 6,100 12,170 8,050 13,918 - - - - - - 3300C 25,230 25,230 25,015 25,182 25,135 25,380 - - 26,131 26,530 27,363 27,835 28,463 29,028 29,438 30,097 31,356 32,158 33,022 33,909 3300P 50 6,104 550 6,574 1,450 6,816 - - 4,400 10,610 6,600 12,688 8,650 14,425 10,200 15,994 14,220 18,588 16,861 20,516 3350C 25,230 25,230 24,910 25,148 25,004 25,337 25,263 25,658 26,048 26,517 27,332 27,858 28,465 29,073 - - - - - - 3350P 50 6,890 650 7,243 1,700 7,400 2,700 8,924 4,850 11,172 7,200 13,226 9,300 14,934 - - - - - - 3400C 25,230 25,230 24,748 25,097 24,829 25,277 25,101 25,606 25,935 26,493 27,282 27,871 28,448 29,109 29,462 30,213 31,429 32,315 33,135 34,099 3400P 50 7,741 850 7,969 2,050 8,078 3,100 9,569 5,350 11,743 8,000 13,802 10,000 15,445 11,750 17,013 15,502 19,523 18,125 21,399 3450C 25,230 25,230 24,521 25,022 24,624 25,208 24,908 25,542 25,792 26,456 27,210 27,872 28,411 29,136 - - - - - - 3450P 50 8,647 1,050 8,698 2,350 8,722 3,500 10,202 5,900 12,325 8,650 14,328 10,700 15,946 - - - - - - 3500C 24,936 25,182 24,219 24,922 24,369 25,119 24,672 25,462 25,618 26,404 27,112 27,863 28,352 29,152 29,398 30,288 31,427 32,436 33,180 34,255 3500P 50 9,593 1,250 9,439 2,750 9,429 4,050 10,896 6,500 12,908 9,100 14,812 11,450 16,446 13,395 18,001 16,795 20,428 19,355 22,250 3550C 24,853 25,180 23,873 24,815 24,057 25,011 24,390 25,364 25,416 26,340 26,992 27,844 28,271 29,157 - - - - - - 3550P 100 10,560 1,550 10,191 3,100 10,097 4,450 11,513 6,950 13,451 9,800 15,334 12,200 16,937 - - - - - - 3600C 24,462 25,130 23,442 24,679 23,687 24,880 24,061 25,246 25,178 26,262 26,842 27,811 28,166 29,152 29,242 30,318 31,349 32,518 33,158 34,376 3600P 150 11,527 1,800 10,956 3,500 10,791 4,900 12,150 7,650 14,043 10,400 15,837 12,877 17,425 14,740 18,963 18,066 21,299 20,576 23,068 3650C 23,982 25,077 22,893 24,497 23,255 24,726 23,680 25,107 24,902 26,166 26,666 27,767 28,037 29,136 - - - - - - 3650P 200 12,496 2,100 11,730 4,000 11,525 5,550 12,842 8,350 14,623 11,150 16,353 13,518 17,908 - - - - - - 3700C 23,150 24,974 22,281 24,301 22,760 24,546 23,248 24,946 24,591 26,054 26,461 27,710 27,883 29,107 28,992 30,304 31,192 32,562 33,067 34,464 3700P 300 13,452 2,500 12,494 4,500 12,250 6,100 13,496 8,950 15,181 12,000 16,869 14,168 18,385 16,069 19,886 19,314 22,133 21,765 23,852 3750C 20,800 24,819 21,572 24,073 22,200 24,341 22,765 24,764 24,245 25,929 26,227 27,640 27,705 29,068 - - - - - - 3750P 450 14,389 3,000 13,237 5,000 12,975 6,850 14,181 9,800 15,761 12,773 17,375 14,809 18,852 - - - - - - 3800C 18,550 24,565 20,749 23,795 21,567 24,100 22,230 24,559 23,857 25,783 25,962 27,554 27,500 29,016 28,649 30,245 30,958 32,569 32,908 34,518 3800P 650 15,305 3,500 13,986 5,700 13,738 7,550 14,845 10,450 16,317 13,385 17,867 15,458 19,312 17,389 20,767 20,529 22,931 22,917 24,602 3850C 16,550 24,083 19,824 23,463 20,878 23,841 21,645 24,331 23,435 25,622 25,670 27,457 27,271 28,954 - - - - - - 3850P 900 16,203 4,100 14,708 6,450 14,491 8,250 15,502 11,400 16,881 14,035 18,357 16,019 19,765 - - - - - - 3900C 14,250 23,856 18,500 23,143 20,124 23,552 21,008 24,071 22,973 25,440 25,347 27,344 27,016 28,878 28,213 30,140 30,649 32,537 32,683 34,538 3900P 1,250 17,061 4,850 15,382 7,200 15,232 9,200 16,162 12,400 17,432 14,784 18,840 16,656 20,212 18,687 21,608 21,714 23,691 24,027 25,315 3950C 12,300 23,312 16,800 22,721 19,299 23,251 20,325 23,793 22,474 25,244 24,994 27,218 26,734 28,790 - - - - - - 3950P 1,750 17,859 5,650 16,041 8,000 15,966 10,100 16,804 13,250 17,970 15,416 19,314 17,311 20,649 - - - - - - 4000C 10,450 22,672 15,150 22,261 18,424 22,876 19,605 23,479 21,922 25,042 24,608 27,081 26,428 28,689 27,689 29,991 30,266 32,469 32,396 34,526 4000P 2,500 18,557 6,400 16,720 8,950 16,687 11,050 17,434 14,018 18,498 16,102 19,775 17,941 21,079 19,940 22,403 22,852 24,409 25,091 25,993 4050C 8,700 21,934 13,600 21,746 17,250 22,465 18,851 23,144 21,363 24,792 24,183 26,929 26,097 28,577 - - - - - - 4050P 3,250 19,255 7,350 17,327 9,950 17,391 12,050 18,049 14,757 19,016 16,776 20,227 18,593 21,492 - - - - - - 4100C 7,150 21,025 12,200 21,169 15,750 22,046 18,056 22,788 20,765 24,534 23,745 26,755 25,740 28,451 27,082 29,798 29,815 32,364 32,045 34,481 4100P 4,100 19,914 8,450 17,879 11,150 18,054 13,250 18,633 15,541 19,509 17,448 20,668 19,221 21,901 21,148 23,152 23,937 25,090 26,103 26,638 4150C 5,900 20,512 10,850 20,553 14,450 21,577 17,050 22,409 20,104 24,263 23,273 26,569 25,359 28,314 - - - - - - 4150P 5,250 20,452 9,700 18,477 12,300 18,705 14,400 19,206 16,301 19,988 18,139 21,083 19,843 22,297 - - - - - - 4200C 4,700 19,993 9,750 19,872 13,150 21,085 15,850 21,999 19,435 23,966 22,789 26,367 24,953 28,164 26,401 29,561 29,298 32,223 31,638 34,407 4200P 6,650 20,891 10,950 19,241 13,500 19,334 15,381 19,735 17,037 20,462 18,802 21,490 20,458 22,681 22,298 23,852 24,966 25,731 27,064 27,243 4250C 3,700 19,395 8,600 19,173 12,100 20,555 14,650 21,567 18,810 23,651 22,256 26,153 24,570 28,003 - - - - - - 4250P 8,200 21,309 12,350 19,939 14,850 19,916 16,239 20,266 17,794 20,886 19,425 21,905 21,061 23,051 - - - - - - 4300C 2,800 18,758 7,500 18,433 11,000 20,004 13,500 21,113 18,107 23,321 21,725 25,923 24,140 27,831 25,651 29,285 28,725 32,047 31,175 34,300 4300P 9,900 22,155 13,800 20,601 16,066 20,435 17,102 20,746 18,510 21,309 20,057 22,293 21,652 23,408 23,380 24,505 25,933 26,327 27,967 27,818 4350C 2,200 18,001 6,650 17,665 10,000 19,431 12,550 20,641 17,200 22,970 21,124 25,675 23,689 27,648 - - - - - - 4350P 11,500 23,091 15,450 21,169 17,002 20,972 17,937 21,156 19,203 21,729 20,688 22,619 22,225 23,749 - - - - - - 4400C 1,650 17,224 5,900 16,884 9,000 18,831 11,550 20,149 16,300 22,612 20,588 25,421 23,216 27,451 24,856 28,971 28,106 31,842 30,679 34,167 4400P 13,800 23,352 17,200 21,675 17,917 21,456 18,723 21,591 19,879 22,113 21,278 22,981 22,781 24,082 24,386 25,103 26,832 26,879 28,803 28,339 4450C 1,350 16,353 5,100 16,070 8,250 18,231 10,700 19,649 15,350 22,238 19,992 25,150 22,728 27,243 - - - - - - 4450P 15,900 23,791 18,278 22,163 18,779 21,865 19,468 21,978 20,521 22,461 21,851 23,318 23,304 24,340 - - - - - - 4500C 1,000 15,503 4,450 15,259 7,450 17,607 9,800 19,124 14,300 21,841 19,437 24,874 22,242 27,029 24,013 28,620 27,453 31,608 30,139 34,008 4500P 18,050 24,172 19,267 22,591 19,588 22,256 20,176 22,351 21,147 22,821 22,402 23,640 23,809 24,640 25,311 25,654 27,657 27,384 29,576 28,829 4550C 700 14,633 3,950 14,481 6,650 16,956 8,950 18,582 13,500 21,448 18,830 24,581 21,724 26,799 - - - - - - 4550P 20,300 24,450 20,182 22,981 20,351 22,633 20,842 22,699 21,702 23,096 22,929 23,946 24,293 24,925 - - - - - - 4600C 500 13,732 3,400 13,663 6,050 16,332 8,300 18,060 12,550 21,023 17,950 24,259 21,214 26,564 23,143 28,239 26,758 31,345 29,565 33,824 4600P 22,111 24,671 20,995 23,310 21,047 22,966 21,464 23,020 22,248 23,397 23,425 24,227 24,752 25,195 26,149 26,154 28,412 27,855 30,285 29,283 4650C 400 12,810 3,000 12,911 5,350 15,655 7,550 17,497 11,800 20,607 17,150 23,951 20,686 26,316 - - - - - - 4650P 23,023 24,839 21,721 23,604 21,684 23,268 22,040 23,318 22,766 23,687 23,902 24,505 25,191 25,456 - - - - - - 4700C 300 11,898 2,550 12,247 4,850 15,027 6,950 16,954 11,100 20,186 16,400 23,639 20,138 26,057 22,246 27,828 26,034 31,056 28,968 33,618 4700P 23,693 24,950 22,361 23,861 22,261 23,542 22,554 23,576 23,240 23,946 24,346 24,759 25,606 25,700 26,901 26,610 29,096 28,287 30,927 29,701 4750C 200 10,989 2,250 11,592 4,400 14,411 6,300 16,377 10,250 19,719 15,600 23,310 19,590 25,790 - - - - - - 4750P 24,108 25,009 22,951 24,110 22,777 23,787 23,034 23,824 23,687 24,196 24,767 25,004 25,993 25,931 - - - - - - 4800C 150 10,098 1,850 10,924 4,000 13,809 5,850 15,857 9,650 19,291 14,650 22,946 19,066 25,521 21,351 27,395 25,291 30,745 28,339 33,389 4800P 24,449 25,065 23,422 24,300 23,233 24,005 23,465 24,047 24,086 24,414 25,158 25,230 26,361 26,151 27,564 27,016 29,708 28,682 31,511 30,091 4850C 100 9,214 1,600 10,282 3,450 13,095 5,300 15,283 9,100 18,867 14,000 22,613 18,050 25,211 - - - - - - 4850P 24,739 25,119 23,808 24,456 23,652 24,212 23,864 24,261 24,457 24,624 25,517 25,440 26,702 26,357 - - - - - - 4900C 50 8,305 1,350 9,642 3,150 12,528 4,850 14,737 8,350 18,368 13,300 22,261 17,250 24,917 20,434 26,935 24,535 30,414 27,697 33,142 4900P 24,994 25,175 24,155 24,606 23,990 24,376 24,199 24,438 24,803 24,824 25,853 25,642 27,024 26,556 28,149 27,386 30,250 29,041 32,033 30,447 4950C 50 7,546 1,150 9,024 2,850 11,955 4,400 14,176 7,850 17,932 12,500 21,877 16,500 24,619 - - - - - - 4950P 25,030 25,175 24,426 24,724 24,296 24,533 24,503 24,606 25,098 24,994 26,159 25,825 27,318 26,739 - - - - - - 5000C 50 6,853 950 8,405 2,550 11,371 4,000 13,628 7,300 17,466 11,900 21,522 15,750 24,311 19,516 26,455 23,759 30,060 27,033 32,876 5000P 25,058 25,176 24,667 24,839 24,550 24,664 24,764 24,752 25,369 25,155 26,444 26,002 27,592 26,915 28,654 27,717 30,729 29,370 32,499 30,777 5100C 50 5,657 700 7,287 2,000 10,207 3,300 12,556 6,300 16,530 10,650 20,765 14,350 23,676 - - - - - - 5100P 25,230 25,230 24,956 24,978 24,954 24,890 25,175 24,994 25,819 25,434 26,921 26,306 28,069 27,229 - - - - - - 5200C 50 4,694 500 6,245 1,550 9,097 2,700 11,508 5,400 15,584 9,500 19,987 13,050 23,018 17,050 25,438 22,199 29,303 25,671 32,292 5200P 25,230 25,230 25,137 25,082 25,226 25,059 25,465 25,183 26,155 25,662 27,299 26,562 28,458 27,500 29,444 28,269 31,501 29,931 33,268 31,353 5300C 50 3,927 350 5,294 1,200 8,070 - - 4,600 14,636 8,450 19,194 - - - - - - - - 5300P 25,230 25,230 25,236 25,152 25,388 25,178 - - 26,392 25,843 27,584 26,775 - - - - - - - - 5400C 50 3,314 250 4,466 950 7,179 - - 3,950 13,736 7,500 18,392 - - 14,850 24,378 20,650 28,495 24,287 31,652 5400P 25,230 25,230 25,279 25,194 25,469 25,254 - - 26,533 25,972 27,782 26,945 - - 29,967 28,686 32,046 30,378 33,839 31,829 5500C 50 2,823 150 3,625 750 6,365 - - 3,350 12,826 6,650 17,591 - - - - - - - - 5500P 25,230 25,230 25,295 25,228 25,504 25,304 - - 26,606 26,070 27,903 27,077 - - - - - - - - 5600C 50 2,523 100 2,968 550 5,503 - - 2,850 11,962 5,850 16,769 - - 12,900 23,277 18,500 27,634 22,914 30,970 5600P 25,230 25,230 25,289 25,242 25,505 25,341 - - 26,619 26,133 27,957 27,177 - - 30,270 28,992 32,402 30,730 34,232 32,211 5700C 50 2,523 50 2,523 450 4,909 - - 2,400 11,104 5,150 15,963 - - - - - - - - 5700P 25,230 25,230 25,272 25,248 25,492 25,355 - - 26,588 26,170 27,952 27,243 - - - - - - - - 5800C 50 2,523 - - 350 4,301 - - 2,000 10,256 4,550 15,185 - - 11,200 22,159 16,600 26,747 21,400 30,253 5800P 25,230 25,230 - - 25,465 25,363 - - 26,520 26,186 27,902 27,282 - - 30,391 29,202 32,590 30,991 34,474 32,513

Back to Top
ICB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,872 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,878 7,885 3500P 10 786 10 786 10 786 40 786 3950C 7,860 7,860 7,860 7,860 7,860 7,860 7,896 7,905 3950P 10 786 10 786 10 786 80 786 4000C 7,860 7,860 7,860 7,860 7,860 7,860 7,897 7,906 4000P 10 786 10 786 10 786 90 786 4050C 7,860 7,860 7,860 7,860 7,860 7,860 7,900 7,909 4050P 10 786 10 786 10 786 100 786 4100C 7,860 7,860 7,860 7,860 7,860 7,860 7,901 7,912 4100P 10 786 10 786 10 786 110 786 4150C 7,860 7,860 7,860 7,860 7,860 7,860 7,902 7,913 4150P 10 786 10 786 10 786 120 786 4200C 7,860 7,860 7,860 7,860 7,862 7,862 7,905 7,916 4200P 10 786 10 786 10 786 140 786 4250C 7,860 7,860 7,860 7,860 7,862 7,862 7,906 7,918 4250P 10 786 10 786 10 786 150 786 4300C 7,860 7,860 7,860 7,860 7,862 7,862 7,906 7,920 4300P 10 786 10 786 10 786 160 786 4350C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,921 4350P 10 786 10 786 10 786 180 836 4400C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,922 4400P 10 786 10 786 10 786 190 879 4450C 7,860 7,860 7,860 7,860 7,862 7,862 7,908 7,924 4450P 10 786 10 786 10 786 210 938 4500C 7,860 7,860 7,860 7,860 7,862 7,864 7,906 7,925 4500P 10 786 10 786 10 786 230 998 4550C 7,860 7,860 7,860 7,860 7,862 7,862 7,905 7,925 4550P 10 786 10 786 10 786 250 1,058 4600C 7,860 7,860 7,860 7,860 7,861 7,862 7,904 7,925 4600P 10 786 10 786 10 786 280 1,134 4650C 7,860 7,860 7,860 7,860 7,861 7,862 7,900 7,925 4650P 10 786 10 786 10 786 300 1,194 4700C 7,860 7,860 7,860 7,860 7,860 7,862 7,897 7,925 4700P 10 786 10 786 10 786 320 1,254 4750C 7,860 7,860 7,860 7,860 7,858 7,862 7,892 7,924 4750P 10 786 10 786 20 786 350 1,330 4800C 7,860 7,860 7,860 7,860 7,856 7,861 7,886 7,922 4800P 10 786 10 786 30 786 380 1,404 4850C 7,860 7,860 7,860 7,860 7,854 7,861 7,880 7,921 4850P 10 786 10 786 40 786 410 1,478 4900C 7,860 7,860 7,854 7,857 7,850 7,858 7,872 7,918 4900P 10 786 10 786 50 855 440 1,553 4950C 7,860 7,860 7,854 7,857 7,845 7,856 7,862 7,916 4950P 10 786 10 786 60 938 470 1,629 5000C 7,860 7,860 7,853 7,857 7,844 7,856 7,850 7,912 5000P 10 786 10 786 70 1,022 510 1,715 5100C 7,860 7,860 7,853 7,857 7,829 7,850 7,823 7,901 5100P 10 873 10 869 90 1,195 590 1,888 5200C 7,860 7,860 7,840 7,852 7,807 7,841 7,787 7,888 5200P 10 1,040 20 1,097 110 1,379 680 2,070 5300C 7,860 7,860 7,825 7,847 7,779 7,832 7,741 7,870 5300P 10 1,236 30 1,323 150 1,599 780 2,262 5400C 7,860 7,860 7,807 7,841 7,737 7,816 7,686 7,848 5400P 10 1,469 40 1,561 190 1,826 870 2,449 5500C 7,860 7,860 7,768 7,829 7,682 7,796 7,615 7,819 5500P 10 1,738 60 1,835 230 2,062 990 2,658 5600C 7,860 7,860 7,724 7,817 7,607 7,769 7,530 7,785 5600P 10 2,045 80 2,118 290 2,322 1,130 2,880 5700C 7,860 7,860 7,654 7,797 7,514 7,737 7,428 7,743 5700P 10 2,386 110 2,425 350 2,589 1,280 3,109 5800C 7,860 7,860 7,555 7,771 7,390 7,694 7,307 7,694 5800P 10 2,754 150 2,746 430 2,871 1,450 3,346 5900C 7,714 7,848 7,424 7,735 7,241 7,643 7,167 7,636 5900P 10 3,140 200 3,077 530 3,164 1,640 3,591 6000C 7,655 7,848 7,241 7,686 7,056 7,579 7,005 7,570 6000P 20 3,532 260 3,416 650 3,460 1,850 3,841 6100C 7,389 7,824 7,005 7,620 6,828 7,499 6,817 7,490 6100P 30 3,926 350 3,757 800 3,759 2,070 4,095 6200C 6,910 7,799 6,711 7,539 6,592 7,434 6,612 7,410 6200P 60 4,313 450 4,100 970 4,057 2,320 4,353 6300C 5,940 7,763 6,394 7,475 6,268 7,320 6,374 7,318 6300P 100 4,696 590 4,434 1,160 4,355 2,600 4,615 6400C 5,000 7,690 5,770 7,345 5,894 7,185 6,103 7,204 6400P 160 5,071 760 4,758 1,390 4,645 2,920 4,877 6500C 4,110 7,558 4,980 7,183 5,400 7,022 5,805 7,071 6500P 250 5,434 970 5,071 1,660 4,924 3,270 5,136 6600C 3,260 7,380 4,250 6,977 4,720 6,834 5,487 6,922 6600P 410 5,769 1,220 5,367 1,960 5,196 3,670 5,389 6700C 2,490 7,110 3,580 6,729 4,100 6,615 5,140 6,763 6700P 640 6,076 1,520 5,647 2,330 5,442 4,041 5,635 6800C 1,820 6,729 2,970 6,439 3,520 6,370 4,660 6,584 6800P 950 6,352 1,910 5,889 2,750 5,671 4,378 5,873 6900C 1,280 6,507 2,430 6,131 3,010 6,098 4,240 6,390 6900P 1,410 6,567 2,370 6,104 3,230 5,875 4,718 6,100 7000C 860 6,276 1,960 5,922 2,540 5,802 3,770 6,185 7000P 2,000 6,800 2,900 6,292 3,770 6,145 5,061 6,306 7100C 550 6,000 1,560 5,685 2,140 5,486 3,340 5,970 7100P 2,700 7,163 3,490 6,513 4,360 6,417 5,393 6,505 7200C 340 5,685 1,220 5,427 1,770 5,152 2,960 5,744 7200P 3,480 7,433 4,160 6,792 5,000 6,660 5,717 6,701 7300C 200 5,342 960 5,140 1,470 4,897 2,600 5,507 7300P 4,360 7,583 4,900 7,019 5,487 6,869 6,020 6,864 7400C 120 4,975 740 4,841 1,210 4,632 2,280 5,264 7400P 5,270 7,695 5,670 7,220 5,901 7,056 6,300 7,006 7500C 70 4,597 570 4,527 990 4,359 1,990 5,015 7500P 6,200 7,783 6,196 7,349 6,256 7,195 6,555 7,136 7600C 40 4,212 430 4,206 800 4,083 1,740 4,765 7600P 7,170 7,821 6,598 7,481 6,587 7,333 6,790 7,257 7700C 20 3,823 320 3,883 640 3,802 1,500 4,508 7700P 7,450 7,835 6,922 7,578 6,868 7,445 7,001 7,365 7800C 10 3,434 240 3,560 510 3,523 1,300 4,257 7800P 7,644 7,847 7,191 7,656 7,100 7,535 7,187 7,459 7900C 10 3,057 170 3,238 410 3,247 1,120 4,005 7900P 7,860 7,860 7,384 7,710 7,295 7,610 7,346 7,541 8000C 10 2,705 130 2,931 330 2,981 970 3,765 8000P 7,860 7,860 7,537 7,753 7,451 7,671 7,486 7,614 8100C 10 2,380 90 2,626 260 2,721 830 3,523 8100P 7,700 7,836 7,652 7,788 7,570 7,717 7,598 7,672 8200C 10 2,090 70 2,351 200 2,467 710 3,289 8200P 7,860 7,860 7,735 7,813 7,663 7,756 7,694 7,724 8300C 10 1,835 50 2,082 160 2,234 610 3,068 8300P 7,860 7,860 7,788 7,831 7,735 7,787 7,767 7,767 8400C 10 1,613 40 1,848 120 2,001 520 2,851 8400P 7,860 7,860 7,813 7,839 7,787 7,811 7,827 7,803 8500C 10 1,420 30 1,626 90 1,783 420 2,608 8500P 7,860 7,860 7,835 7,847 7,813 7,823 7,868 7,829 8600C 10 1,254 20 1,405 70 1,589 350 2,399 8600P 7,860 7,860 7,852 7,853 7,841 7,839 7,897 7,852 8700C 10 1,110 10 1,169 50 1,393 290 2,201 8700P 7,860 7,860 7,853 7,853 7,850 7,844 7,917 7,868 8800C 10 988 10 1,042 40 1,236 240 2,013 8800P 7,860 7,860 7,853 7,854 7,857 7,849 7,929 7,881 8900C 10 881 10 934 30 1,082 190 1,815 8900P 7,860 7,860 7,860 7,860 7,862 7,853 7,934 7,890 9000C 10 791 10 841 20 924 160 1,665 9000P 7,860 7,860 7,860 7,860 7,865 7,857 7,934 7,896 9100C 10 786 10 786 10 786 130 1,508 9100P 7,860 7,860 7,860 7,860 7,865 7,861 7,932 7,900 9200C 10 786 10 786 10 786 100 1,340 9200P 7,860 7,860 7,860 7,860 7,865 7,861 7,925 7,901 9300C 10 786 10 786 10 786 80 1,204 9300P 7,860 7,860 7,860 7,860 7,865 7,861 7,918 7,901 9400C 10 786 10 786 10 786 60 1,058 9400P 7,860 7,860 7,860 7,860 7,860 7,860 7,909 7,900 9500C 10 786 10 786 10 786 50 961 9500P 7,860 7,860 7,860 7,860 7,860 7,860 7,904 7,897 9600C 10 786 10 786 10 786 40 860 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,897 7,896 9700C 10 786 - - - - 30 786 9700P 7,860 7,860 - - - - 7,890 7,892 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 10 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,872 7,880 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,860 7,860 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10000P 10 2,040 10 2,040 10 2,040 40 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,455 10500P 10 2,040 10 2,040 10 2,040 50 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,482 11000P 10 2,040 10 2,040 10 2,040 90 2,040 11500C 20,388 20,388 20,388 20,388 20,388 20,388 20,482 20,508 11500P 10 2,040 10 2,040 10 2,040 120 2,040 11600C 20,388 20,388 20,388 20,388 20,388 20,388 20,482 20,521 11600P 10 2,040 10 2,040 10 2,040 130 2,040 11700C 20,388 20,388 20,388 20,388 20,388 20,388 20,482 20,521 11700P 10 2,040 10 2,040 10 2,040 140 2,040 11800C 20,388 20,388 20,388 20,388 20,388 20,388 20,495 20,535 11800P 10 2,040 10 2,040 10 2,040 150 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11900P 10 2,040 10 2,040 10 2,040 170 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 12000P 10 2,040 10 2,040 10 2,040 180 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 12100P 10 2,040 10 2,040 10 2,040 190 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12200P 10 2,040 10 2,040 10 2,040 210 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12300P 10 2,040 10 2,040 10 2,040 220 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12400P 10 2,040 10 2,040 10 2,040 240 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12500P 10 2,040 10 2,040 10 2,040 260 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12600P 10 2,040 10 2,040 10 2,040 270 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12700P 10 2,040 10 2,040 10 2,040 290 2,040 12800C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 12800P 10 2,040 10 2,040 10 2,040 310 2,040 12900C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,615 12900P 10 2,040 10 2,040 10 2,040 340 2,040 13000C 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,615 13000P 10 2,040 10 2,040 10 2,040 360 2,040 13100C 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,628 13100P 10 2,040 10 2,040 10 2,040 380 2,048 13200C 20,388 20,388 20,388 20,388 20,402 20,402 20,588 20,628 13200P 10 2,040 10 2,040 10 2,040 410 2,141 13300C 20,388 20,388 20,388 20,388 20,402 20,402 20,601 20,641 13300P 10 2,040 10 2,040 10 2,040 440 2,247 13400C 20,388 20,388 20,388 20,388 20,402 20,402 20,601 20,641 13400P 10 2,040 10 2,040 10 2,040 460 2,327 13500C 20,388 20,388 20,388 20,388 20,402 20,415 20,601 20,654 13500P 10 2,040 10 2,040 10 2,040 490 2,433 13600C 20,388 20,388 20,388 20,388 20,402 20,415 20,615 20,654 13600P 10 2,040 10 2,040 10 2,040 530 2,566 13700C 20,388 20,388 20,388 20,388 20,402 20,415 20,615 20,668 13700P 10 2,040 10 2,040 20 2,040 560 2,660 13800C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 13800P 10 2,040 10 2,040 30 2,040 600 2,793 13900C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,681 13900P 10 2,040 10 2,040 40 2,040 630 2,899 14000C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,681 14000P 10 2,040 10 2,040 50 2,040 670 3,019 14100C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14100P 10 2,040 10 2,040 60 2,040 710 3,138 14200C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14200P 10 2,040 10 2,040 70 2,040 760 3,271 14300C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14300P 10 2,040 10 2,040 80 2,040 800 3,404 14400C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14400P 10 2,040 10 2,040 90 2,040 850 3,537 14500C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14500P 10 2,040 10 2,040 100 2,040 900 3,670 14600C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14600P 10 2,040 10 2,040 110 2,040 950 3,817 14700C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,708 14700P 10 2,040 10 2,040 120 2,040 1,010 3,963 14800C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,721 14800P 10 2,040 10 2,040 140 2,040 1,070 4,109 14900C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,721 14900P 10 2,040 10 2,040 150 2,074 1,130 4,269 15000C 20,388 20,388 20,388 20,388 20,402 20,415 20,628 20,721 15000P 10 2,040 10 2,040 160 2,194 1,190 4,415 15100C 20,388 20,388 20,388 20,388 20,402 20,415 20,628 20,721 15100P 10 2,040 10 2,040 180 2,354 1,260 4,588 15200C 20,388 20,388 20,388 20,388 20,388 20,415 20,615 20,721 15200P 10 2,040 10 2,040 200 2,500 1,330 4,748 15300C 20,388 20,388 20,388 20,388 20,388 20,402 20,601 20,708 15300P 10 2,040 10 2,040 220 2,660 1,400 4,907 15400C 20,388 20,388 20,388 20,388 20,375 20,402 20,588 20,708 15400P 10 2,040 20 2,040 240 2,806 1,480 5,080 15500C 20,388 20,388 20,375 20,388 20,362 20,402 20,575 20,708 15500P 10 2,040 30 2,128 270 2,992 1,560 5,253 15600C 20,388 20,388 20,375 20,388 20,349 20,388 20,548 20,694 15600P 10 2,040 40 2,340 290 3,152 1,640 5,426 15700C 20,388 20,388 20,375 20,375 20,335 20,388 20,535 20,694 15700P 10 2,048 50 2,540 310 3,311 1,730 5,612 15800C 20,388 20,388 20,362 20,375 20,322 20,388 20,508 20,681 15800P 10 2,194 60 2,753 350 3,511 1,820 5,798 15900C 20,388 20,388 20,362 20,375 20,309 20,375 20,482 20,681 15900P 10 2,367 70 2,952 370 3,684 1,920 5,985 16000C 20,388 20,388 20,349 20,375 20,282 20,362 20,455 20,668 16000P 10 2,540 80 3,165 420 3,910 2,020 6,184 16100C 20,388 20,388 20,335 20,375 20,255 20,362 20,415 20,654 16100P 10 2,739 90 3,378 440 4,083 2,120 6,370 16200C 20,388 20,388 20,322 20,362 20,229 20,349 20,375 20,641 16200P 10 2,939 100 3,591 490 4,309 2,230 6,570 16300C 20,388 20,388 20,309 20,362 20,202 20,335 20,335 20,628 16300P 10 3,165 110 3,817 520 4,508 2,340 6,769 16400C 20,388 20,388 20,282 20,349 20,162 20,322 20,282 20,615 16400P 10 3,391 130 4,069 570 4,734 2,460 6,982 16500C 20,388 20,388 20,255 20,335 20,122 20,309 20,242 20,588 16500P 10 3,644 140 4,309 620 4,960 2,580 7,182 16600C 20,388 20,388 20,242 20,335 20,069 20,282 20,176 20,575 16600P 10 3,910 160 4,575 690 5,200 2,710 7,394 16700C 20,388 20,388 20,202 20,322 20,016 20,269 20,122 20,548 16700P 10 4,189 180 4,841 730 5,426 2,850 7,620 16800C 20,388 20,388 20,162 20,309 19,963 20,242 20,056 20,521 16800P 10 4,482 200 5,107 810 5,679 2,990 7,833 16900C 20,388 20,388 20,122 20,295 19,896 20,229 19,976 20,495 16900P 10 4,801 230 5,399 850 5,918 3,130 8,046 17000C 20,388 20,388 20,069 20,282 19,817 20,202 19,896 20,455 17000P 10 5,120 260 5,692 940 6,171 3,280 8,272 17100C 20,388 20,388 20,016 20,269 19,737 20,162 19,817 20,428 17100P 10 5,453 290 5,985 1,000 6,423 3,440 8,498 17200C 20,388 20,388 19,936 20,242 19,644 20,136 19,723 20,388 17200P 10 5,812 330 6,290 1,080 6,689 3,600 8,724 17300C 20,295 20,375 19,856 20,216 19,551 20,096 19,630 20,349 17300P 10 6,171 370 6,596 1,160 6,955 3,770 8,964 17400C 20,282 20,375 19,777 20,202 19,444 20,056 19,524 20,309 17400P 10 6,530 410 6,916 1,250 7,221 3,940 9,190 17500C 20,269 20,375 19,670 20,162 19,324 20,016 19,404 20,269 17500P 10 6,916 460 7,235 1,320 7,501 4,130 9,429 17600C 20,255 20,375 19,551 20,136 19,178 19,976 19,285 20,216 17600P 10 7,301 520 7,554 1,460 7,780 4,320 9,669 17700C 20,149 20,362 19,418 20,096 19,045 19,923 19,165 20,176 17700P 10 7,687 580 7,873 1,520 8,059 4,510 9,895 17800C 20,122 20,362 19,258 20,056 18,886 19,870 19,019 20,109 17800P 20 8,086 640 8,206 1,640 8,339 4,720 10,147 17900C 20,003 20,349 19,098 20,003 18,713 19,817 18,886 20,056 17900P 30 8,472 720 8,538 1,760 8,618 4,930 10,387 18000C 19,950 20,349 18,925 19,963 18,526 19,750 18,726 20,003 18000P 40 8,871 800 8,871 1,890 8,911 5,150 10,626 18100C 19,803 20,335 18,713 19,910 18,327 19,670 18,566 19,936 18100P 50 9,256 870 9,203 2,030 9,203 5,370 10,866 18200C 19,564 20,322 18,487 19,843 18,114 19,604 18,393 19,856 18200P 60 9,655 960 9,536 2,180 9,496 5,440 11,092 18300C 19,378 20,309 18,221 19,763 17,888 19,524 18,207 19,790 18300P 80 10,041 1,050 9,881 2,330 9,788 5,680 11,344 18400C 19,112 20,282 17,955 19,697 17,635 19,431 18,021 19,710 18400P 100 10,440 1,150 10,214 2,500 10,068 5,920 11,584 18500C 18,753 20,242 17,649 19,617 17,369 19,338 17,808 19,630 18500P 120 10,826 1,260 10,560 2,680 10,360 6,170 11,837 18600C 17,880 20,229 17,316 19,511 17,090 19,245 17,595 19,551 18600P 150 11,211 1,380 10,892 2,860 10,653 6,440 12,089 18700C 16,920 20,176 16,970 19,418 16,797 19,138 17,383 19,457 18700P 190 11,597 1,520 11,225 3,060 10,945 6,710 12,342 18800C 15,990 20,096 16,585 19,298 16,478 19,019 17,143 19,364 18800P 230 11,983 1,680 11,544 3,270 11,238 6,990 12,595 18900C 15,020 20,056 16,172 19,178 16,146 18,899 16,904 19,258 18900P 270 12,355 1,840 11,876 3,490 11,517 7,280 12,847 19000C 14,080 19,989 15,570 19,045 15,787 18,779 16,651 19,152 19000P 330 12,741 2,020 12,196 3,720 11,810 7,580 13,100 19100C 13,160 19,896 14,770 18,912 15,428 18,633 16,385 19,045 19100P 410 13,100 2,220 12,502 3,970 12,089 7,880 13,353 19200C 12,250 19,790 13,980 18,753 15,029 18,487 16,106 18,925 19200P 500 13,472 2,430 12,821 4,230 12,369 8,210 13,605 19300C 11,360 19,657 13,220 18,580 14,450 18,393 15,827 18,806 19300P 600 13,832 2,650 13,127 4,500 12,648 8,560 13,858 19400C 10,420 19,590 12,340 18,460 13,680 18,247 15,507 18,699 19400P 730 14,177 2,900 13,419 4,790 12,914 8,920 14,098 19500C 9,570 19,404 11,620 18,260 13,010 18,074 15,201 18,553 19500P 880 14,510 3,160 13,712 5,090 13,180 9,300 14,350 19600C 8,730 19,218 10,860 18,074 12,420 17,861 14,882 18,433 19600P 1,050 14,842 3,430 14,004 5,410 13,446 9,690 14,590 19700C 7,960 18,965 10,240 17,822 11,720 17,675 14,550 18,287 19700P 1,240 15,162 3,740 14,270 5,740 13,699 10,090 14,829 19800C 7,170 18,713 9,570 17,582 11,150 17,449 14,217 18,127 19800P 1,470 15,467 4,070 14,536 6,100 13,951 10,510 15,068 19900C 6,450 18,393 8,920 17,329 10,540 17,236 13,885 17,968 19900P 1,730 15,773 4,430 14,802 6,510 14,177 10,940 15,308 20000C 5,730 18,074 8,490 16,984 9,930 17,010 13,450 17,808 20000P 2,020 16,053 4,810 15,042 6,910 14,417 11,390 15,534 20200C 4,510 17,250 7,150 16,452 8,830 16,518 12,330 17,462 20200P 2,730 16,571 5,700 15,481 7,820 15,015 12,182 15,986 20400C 3,410 16,891 6,140 15,773 7,810 15,986 11,330 17,090 20400P 3,720 16,970 6,580 15,933 8,810 15,627 12,874 16,412 20600C 2,520 16,438 5,180 15,295 6,880 15,414 10,350 16,704 20600P 4,820 17,329 7,690 16,292 9,920 16,172 13,579 16,811 20800C 1,830 15,920 4,450 14,789 6,030 14,816 9,470 16,305 20800P 6,110 18,141 8,700 16,970 11,050 16,718 14,244 17,196 21000C 1,290 15,334 3,720 14,297 5,240 14,177 8,660 15,880 21000P 7,580 18,779 10,150 17,449 12,260 17,210 14,909 17,556 21200C 890 14,696 3,020 13,792 4,590 13,526 7,900 15,428 21200P 9,180 19,258 11,590 17,915 13,590 17,635 15,547 17,901 21400C 600 14,018 2,510 13,206 3,980 12,861 7,190 14,975 21400P 10,890 19,604 13,160 18,287 14,669 18,034 16,159 18,207 21600C 400 13,300 2,060 12,621 3,440 12,196 6,520 14,510 21600P 12,690 19,856 14,650 18,699 15,481 18,354 16,704 18,460 21800C 260 12,555 1,690 11,996 2,970 11,584 5,910 14,031 21800P 14,520 20,069 15,999 19,019 16,226 18,659 17,223 18,726 22000C 160 11,797 1,370 11,371 2,550 11,039 5,360 13,552 22000P 16,420 20,189 16,851 19,285 16,904 18,939 17,715 18,965 22200C 100 11,025 1,110 10,733 2,180 10,480 4,840 13,060 22200P 18,360 20,269 17,582 19,511 17,516 19,178 18,167 19,191 22400C 60 10,254 890 10,081 1,870 9,935 4,370 12,568 22400P 19,285 20,309 18,207 19,697 18,061 19,391 18,580 19,391 22600C 40 9,469 700 9,443 1,590 9,376 3,940 12,076 22600P 19,790 20,349 18,713 19,843 18,540 19,577 18,952 19,577 22800C 20 8,684 560 8,791 1,350 8,831 3,550 11,584 22800P 20,016 20,362 19,152 19,976 18,939 19,723 19,285 19,737 23000C 10 7,913 440 8,166 1,140 8,299 3,190 11,105 23000P 20,202 20,375 19,484 20,069 19,271 19,856 19,577 19,883 23200C 10 7,168 340 7,541 960 7,767 2,860 10,613 23200P 20,242 20,375 19,737 20,149 19,551 19,976 19,830 20,016 23400C 10 6,463 270 6,942 810 7,261 2,560 10,134 23400P 20,388 20,388 19,936 20,216 19,777 20,056 20,043 20,122 23600C 10 5,812 210 6,370 680 6,756 2,290 9,669 23600P 20,388 20,388 20,083 20,255 19,950 20,136 20,229 20,229 23800C 10 5,213 160 5,798 560 6,264 2,030 9,190 23800P 20,388 20,388 20,189 20,295 20,096 20,202 20,375 20,309 24000C 10 4,655 130 5,293 460 5,785 1,780 8,698 24000P 20,388 20,388 20,269 20,322 20,202 20,255 20,495 20,375 24200C 10 4,162 100 4,788 370 5,320 1,560 8,232 24200P 20,388 20,388 20,309 20,335 20,282 20,295 20,588 20,442 24400C 10 3,724 70 4,282 300 4,881 1,370 7,780 24400P 20,388 20,388 20,349 20,349 20,335 20,322 20,654 20,495 24600C 10 3,338 60 3,883 250 4,482 1,160 7,275 24600P 20,388 20,388 20,375 20,362 20,375 20,349 20,694 20,535 24800C 10 2,992 40 3,431 200 4,083 1,010 6,849 24800P 20,388 20,388 20,375 20,375 20,402 20,362 20,734 20,561 25000C 10 2,686 30 3,045 160 3,710 870 6,423 25000P 20,388 20,388 20,388 20,375 20,415 20,375 20,748 20,588 25200C 10 2,407 20 2,660 130 3,364 750 6,011 25200P 20,388 20,388 20,388 20,388 20,428 20,388 20,748 20,601 25400C 10 2,181 10 2,221 100 3,019 650 5,625 25400P 20,388 20,388 20,388 20,388 20,428 20,388 20,748 20,615 25600C 10 2,040 10 2,040 80 2,726 560 5,253 25600P 20,388 20,388 20,388 20,388 20,428 20,402 20,734 20,615 25800C 10 2,040 10 2,040 60 2,420 480 4,907 25800P 20,388 20,388 20,388 20,388 20,428 20,402 20,708 20,615 26000C 10 2,040 10 2,040 50 2,181 410 4,561 26000P 20,388 20,388 20,388 20,388 20,428 20,402 20,694 20,615 26200C 10 2,040 10 2,040 40 2,040 350 4,242 26200P 20,388 20,388 20,388 20,388 20,415 20,402 20,668 20,615 26400C 10 2,040 10 2,040 30 2,040 290 3,896 26400P 20,388 20,388 20,388 20,388 20,415 20,402 20,641 20,601 26600C 10 2,040 10 2,040 20 2,040 250 3,630 26600P 20,388 20,388 20,388 20,388 20,402 20,402 20,615 20,601 26800C 10 2,040 10 2,040 10 2,040 210 3,351 26800P 20,388 20,388 20,388 20,388 20,402 20,402 20,588 20,588 27000C 10 2,040 10 2,040 10 2,040 170 3,045 27000P 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,575 27200C 10 2,040 10 2,040 10 2,040 150 2,846 27200P 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,561 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 70 2,040 28000P 20,388 20,388 20,388 20,388 20,388 20,388 20,468 20,521 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,388 20,388 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 20 2,040 29000P 20,388 20,388 - - - - 20,415 20,455 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,694 3,696 3,673 3,681 - - - - 432P - - - - 10 371 335 543 - - - - 434C - - - - 3,694 3,696 3,672 3,681 - - - - 434P - - - - 10 371 343 555 - - - - 436C - - - - 3,693 3,696 3,670 3,680 3,682 3,698 - - 436P - - - - 10 371 351 567 629 868 - - 438C - - - - 3,693 3,696 3,668 3,677 3,680 3,697 - - 438P - - - - 10 371 357 578 637 879 - - 440C - - - - 3,689 3,693 3,665 3,676 3,677 3,696 - - 440P - - - - 10 371 365 590 645 891 - - 442C - - - - 3,689 3,692 3,662 3,674 3,674 3,693 - - 442P - - - - 10 371 373 602 657 905 - - 444C - - - - 3,689 3,692 3,660 3,672 3,672 3,692 - - 444P - - - - 10 371 381 614 666 917 - - 446C - - - - 3,688 3,692 3,657 3,670 3,669 3,689 - - 446P - - - - 10 371 389 627 678 932 - - 448C - - - - 3,684 3,689 3,654 3,668 3,666 3,688 - - 448P - - - - 10 371 397 639 686 944 - - 450C - - - - 3,684 3,689 3,652 3,666 3,664 3,686 - - 450P - - - - 10 371 405 651 694 956 - - 452C - - - - 3,684 3,689 3,648 3,665 3,660 3,684 - - 452P - - - - 10 371 413 663 706 970 - - 454C - - - - 3,678 3,685 3,645 3,662 3,657 3,682 - - 454P - - - - 10 371 422 676 715 984 - - 456C - - - - 3,678 3,685 3,642 3,660 3,653 3,680 - - 456P - - - - 10 371 430 690 727 998 - - 458C - - - - 3,677 3,685 3,638 3,658 3,650 3,677 - - 458P - - - - 10 371 438 702 736 1,012 - - 460C - - - - 3,673 3,682 3,636 3,656 3,646 3,674 - - 460P - - - - 10 371 446 715 748 1,026 - - 462C - - - - 3,672 3,681 3,630 3,653 3,642 3,673 - - 462P - - - - 20 371 461 734 758 1,040 - - 464C - - - - 3,668 3,678 3,626 3,650 3,638 3,669 - - 464P - - - - 30 371 469 747 771 1,056 - - 466C - - - - 3,666 3,678 3,624 3,648 3,634 3,666 - - 466P - - - - 40 371 478 760 783 1,071 - - 468C - - - - 3,665 3,677 3,620 3,645 3,630 3,665 - - 468P - - - - 50 371 486 774 792 1,085 - - 470C - - - - 3,661 3,674 3,616 3,642 3,626 3,661 - - 470P - - - - 60 371 496 787 805 1,101 - - 472C - - - - 3,660 3,673 3,610 3,640 3,621 3,658 - - 472P - - - - 70 371 509 805 819 1,117 - - 474C - - - - 3,654 3,670 3,605 3,637 3,617 3,656 - - 474P - - - - 80 371 518 820 828 1,131 - - 476C - - - - 3,653 3,669 3,601 3,634 3,612 3,653 - - 476P - - - - 90 371 528 835 841 1,147 - - 478C - - - - 3,648 3,666 3,596 3,630 3,608 3,649 - - 478P - - - - 100 371 541 853 855 1,165 - - 480C - - - - 3,646 3,665 3,591 3,626 3,602 3,646 - - 480P - - - - 110 372 550 868 864 1,178 - - 482C - - - - 3,640 3,662 3,587 3,624 3,597 3,642 - - 482P - - - - 120 392 559 883 879 1,195 - - 484C - - - - 3,634 3,658 3,580 3,620 3,592 3,640 - - 484P - - - - 130 412 574 903 892 1,212 - - 486C - - - - 3,633 3,657 3,575 3,617 3,587 3,636 - - 486P - - - - 140 433 583 917 905 1,230 - - 488C - - - - 3,626 3,653 3,568 3,612 3,580 3,632 - - 488P - - - - 150 453 598 937 920 1,247 - - 490C - - - - 3,620 3,649 3,563 3,609 3,576 3,629 - - 490P - - - - 160 474 609 953 931 1,263 - - 492C - - - - 3,617 3,649 3,556 3,604 3,569 3,625 - - 492P - - - - 170 494 623 973 944 1,280 - - 494C - - - - 3,610 3,645 3,549 3,601 3,563 3,621 - - 494P - - - - 180 516 633 989 958 1,298 - - 496C - - - - 3,604 3,641 3,541 3,596 3,556 3,617 - - 496P - - - - 190 537 649 1,009 973 1,316 - - 498C - - - - 3,601 3,640 3,536 3,593 3,549 3,612 - - 498P - - - - 200 558 658 1,025 988 1,335 - - 500C - - - - 3,594 3,636 3,528 3,588 3,543 3,608 - - 500P - - - - 210 579 674 1,046 1,002 1,353 - - 505C - - - - 3,577 3,626 3,508 3,576 3,524 3,596 - - 505P - - - - 230 633 707 1,095 1,040 1,400 - - 510C - - - - 3,553 3,613 3,485 3,561 3,503 3,583 - - 510P - - - - 260 695 747 1,149 1,081 1,451 - - 515C - - - - 3,533 3,602 3,460 3,547 3,481 3,571 - - 515P - - - - 280 755 787 1,204 1,119 1,500 - - 520C - - - - 3,505 3,588 3,434 3,531 3,458 3,555 - - 520P - - - - 310 823 828 1,260 1,163 1,553 - - 525C - - - - 3,472 3,569 3,406 3,515 3,431 3,539 - - 525P - - - - 350 899 871 1,319 1,207 1,607 - - 530C 3,710 3,710 - - 3,439 3,553 3,372 3,495 3,402 3,521 3,459 3,575 530P 10 639 - - 380 974 919 1,381 1,256 1,665 1,498 1,859 535C 3,710 3,710 - - 3,399 3,533 3,336 3,473 3,371 3,503 3,431 3,559 535P 10 744 - - 420 1,058 968 1,447 1,303 1,722 1,544 1,912 540C 3,652 3,698 - - 3,350 3,508 3,295 3,451 3,336 3,483 3,400 3,540 540P 10 868 - - 470 1,147 1,022 1,516 1,355 1,782 1,593 1,968 545C 3,640 3,698 3,394 3,564 3,297 3,481 3,251 3,426 3,299 3,459 3,367 3,520 545P 10 1,009 230 1,170 520 1,242 1,079 1,588 1,411 1,844 1,646 2,025 550C 3,584 3,688 3,328 3,536 3,238 3,454 3,203 3,398 3,258 3,436 3,331 3,499 550P 10 1,169 270 1,290 570 1,340 1,137 1,661 1,465 1,908 1,698 2,084 555C 3,557 3,686 3,250 3,501 3,166 3,416 3,150 3,368 3,213 3,410 3,293 3,475 555P 20 1,351 320 1,416 640 1,445 1,200 1,738 1,524 1,975 1,755 2,143 560C 3,480 3,674 3,164 3,467 3,088 3,378 3,090 3,334 3,164 3,380 3,249 3,450 560P 30 1,533 370 1,546 710 1,553 1,270 1,819 1,588 2,044 1,812 2,205 565C 3,358 3,652 3,061 3,423 3,000 3,336 3,024 3,297 3,109 3,350 3,202 3,422 565P 50 1,719 430 1,682 780 1,667 1,341 1,903 1,653 2,116 1,873 2,268 570C 3,217 3,628 2,941 3,372 2,899 3,286 2,951 3,257 3,049 3,315 3,150 3,392 570P 70 1,905 500 1,822 870 1,784 1,419 1,989 1,723 2,189 1,937 2,335 575C 3,009 3,583 2,804 3,314 2,785 3,229 2,871 3,213 2,984 3,278 3,093 3,359 575P 110 2,088 580 1,964 970 1,904 1,498 2,078 1,795 2,264 2,004 2,401 580C 2,690 3,525 2,649 3,247 2,658 3,168 2,782 3,164 2,912 3,237 3,032 3,323 580P 160 2,266 670 2,108 1,070 2,028 1,588 2,173 1,871 2,342 2,073 2,471 585C 2,250 3,458 2,471 3,162 2,516 3,096 2,685 3,109 2,832 3,192 2,963 3,285 585P 220 2,441 790 2,247 1,190 2,151 1,678 2,268 1,951 2,421 2,145 2,542 590C 1,840 3,356 2,274 3,072 2,359 3,015 2,577 3,051 2,746 3,142 2,888 3,242 590P 310 2,605 910 2,388 1,315 2,275 1,776 2,367 2,036 2,504 2,222 2,614 595C 1,460 3,223 2,058 2,964 2,187 2,923 2,459 2,985 2,650 3,089 2,806 3,195 595P 430 2,757 1,060 2,523 1,451 2,397 1,880 2,468 2,125 2,588 2,302 2,689 600C 1,110 3,108 1,740 2,855 2,002 2,820 2,330 2,912 2,545 3,029 2,714 3,145 600P 580 2,896 1,230 2,650 1,598 2,517 1,991 2,570 2,218 2,673 2,384 2,766 605C 810 3,028 1,440 2,775 1,804 2,706 2,190 2,832 2,429 2,965 2,616 3,088 605P 780 3,016 1,430 2,767 1,758 2,632 2,108 2,674 2,315 2,761 2,471 2,842 610C 580 2,920 1,180 2,682 1,550 2,577 2,050 2,743 2,316 2,894 2,516 3,028 610P 1,050 3,108 1,670 2,870 1,935 2,745 2,234 2,773 2,420 2,842 2,562 2,915 615C 390 2,796 960 2,574 1,310 2,455 1,905 2,648 2,195 2,818 2,413 2,963 615P 1,360 3,243 1,950 2,957 2,116 2,878 2,362 2,868 2,525 2,922 2,654 2,984 620C 250 2,653 760 2,459 1,100 2,350 1,758 2,548 2,073 2,737 2,303 2,894 620P 1,720 3,406 2,202 3,082 2,299 2,999 2,489 2,960 2,629 2,999 2,746 3,053 625C 150 2,493 590 2,332 910 2,238 1,611 2,441 1,947 2,652 2,191 2,820 625P 2,120 3,524 2,431 3,211 2,480 3,113 2,616 3,048 2,733 3,073 2,838 3,120 630C 80 2,322 450 2,195 740 2,121 1,450 2,331 1,815 2,562 2,076 2,745 630P 2,550 3,609 2,653 3,323 2,658 3,218 2,739 3,132 2,835 3,145 2,927 3,185 635C 40 2,138 340 2,049 590 1,997 1,250 2,213 1,679 2,468 1,952 2,662 635P 3,010 3,660 2,856 3,414 2,828 3,313 2,862 3,213 2,936 3,215 3,016 3,249 640C 20 1,948 240 1,900 470 1,868 1,080 2,094 1,545 2,370 1,827 2,577 640P 3,347 3,685 3,052 3,497 2,985 3,391 2,977 3,285 3,033 3,281 3,102 3,307 645C 10 1,754 170 1,744 360 1,735 920 1,969 1,400 2,267 1,705 2,489 645P 3,501 3,697 3,215 3,557 3,133 3,464 3,088 3,351 3,128 3,342 3,184 3,363 650C 10 1,562 120 1,586 280 1,599 770 1,839 1,220 2,158 1,574 2,396 650P 3,710 3,710 3,348 3,602 3,255 3,520 3,193 3,415 3,217 3,400 3,265 3,418 655C 10 1,380 80 1,427 200 1,461 640 1,709 1,060 2,049 1,440 2,296 655P 3,710 3,710 3,460 3,638 3,375 3,573 3,290 3,471 3,301 3,452 3,340 3,468 660C 10 1,212 50 1,268 150 1,326 530 1,578 910 1,935 1,270 2,197 660P 3,710 3,710 3,548 3,665 3,463 3,609 3,374 3,519 3,379 3,501 3,412 3,515 665C 10 1,062 30 1,111 100 1,183 430 1,447 780 1,820 1,110 2,092 665P 3,710 3,710 3,612 3,684 3,545 3,644 3,451 3,561 3,448 3,544 3,477 3,557 670C 10 931 20 969 70 1,052 350 1,320 660 1,702 970 1,988 670P 3,710 3,710 3,648 3,693 3,600 3,665 3,515 3,596 3,512 3,583 3,536 3,594 675C 10 815 10 821 50 928 270 1,183 550 1,582 830 1,875 675P 3,710 3,710 3,680 3,701 3,637 3,678 3,573 3,628 3,568 3,617 3,592 3,630 680C 10 715 10 724 30 798 210 1,058 450 1,459 710 1,764 680P 3,710 3,710 3,710 3,710 3,670 3,692 3,618 3,653 3,617 3,646 3,638 3,660 685C 10 630 10 641 20 687 160 936 370 1,341 600 1,650 685P 3,710 3,710 3,710 3,710 3,686 3,698 3,653 3,672 3,654 3,670 3,678 3,686 690C - - - - 10 566 - - - - - - 690P - - - - 3,701 3,705 - - - - - - 695C - - - - 10 505 - - - - - - 695P - - - - 3,702 3,705 - - - - - - 700C - - - - 10 453 - - - - - - 700P - - - - 3,710 3,710 - - - - - - 705C - - - - 10 408 - - - - - - 705P - - - - 3,710 3,710 - - - - - - 710C - - - - 10 371 - - - - - - 710P - - - - 3,710 3,710 - - - - - -

Back to Top
MVI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,360 39,483 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 50 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,353 39,421 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,394 39,399 39,502 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,386 39,450 39,442 39,571 39,461 39,659 39,869 40,314 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 150 3,930 150 3,930 600 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,340 39,360 39,455 39,540 39,558 39,731 39,598 39,869 40,239 40,765 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 200 3,930 300 3,930 300 3,930 1,100 4,551 - - - - - - - - 3400C - - - - - - - - - - 39,510 39,603 39,626 39,812 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 3,930 400 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,366 39,393 39,538 39,636 39,660 39,858 39,757 40,075 40,530 41,091 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 100 3,930 350 3,930 450 3,930 500 3,930 1,550 5,680 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,409 39,441 39,668 39,782 39,884 40,108 40,060 40,425 41,043 41,625 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 200 3,930 650 3,930 850 3,930 950 4,627 2,500 7,658 - - - - - - - - 3900C - - - - - - - - - - 39,707 39,824 39,957 40,187 40,176 40,550 41,210 41,792 - - 43,536 44,292 45,545 46,472 47,401 48,438 3900P - - - - - - - - - - 750 3,930 1,000 4,386 1,150 5,218 2,850 8,335 - - 8,850 15,207 13,003 18,691 16,202 21,313 3950C - - 39,301 39,301 39,301 39,301 - - 39,438 39,473 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 250 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,449 39,486 39,755 39,876 40,042 40,277 40,308 40,684 41,400 41,978 - - 43,726 44,487 45,762 46,696 47,647 48,691 4000P - - 50 3,930 50 3,930 - - 300 3,930 900 3,932 1,200 4,939 1,400 5,878 3,300 9,099 - - 9,750 16,089 13,870 19,552 17,122 22,164 4050C - - 39,301 39,301 39,301 39,301 - - 39,450 39,487 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 350 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,301 39,301 - - 39,459 39,499 39,797 39,923 40,136 40,374 40,429 40,809 41,577 42,151 - - 43,899 44,670 45,964 46,913 47,878 48,936 4100P - - 50 3,930 50 3,930 - - 400 3,930 1,050 4,399 1,450 5,560 1,650 6,527 3,750 9,851 - - 10,700 16,977 14,782 20,424 18,076 23,018 4150C - - 39,301 39,301 39,301 39,301 - - 39,467 39,508 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,301 39,301 - - 39,475 39,518 39,844 39,975 40,220 40,461 40,559 40,940 41,765 42,333 - - 44,052 44,843 46,148 47,115 48,087 49,164 4200P - - 50 3,930 50 3,930 - - 500 3,930 1,250 4,947 1,700 6,173 1,950 7,233 4,300 10,670 - - 11,596 17,869 15,713 21,295 19,022 23,864 4250C - - 39,301 39,301 39,301 39,301 - - 39,481 39,526 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,301 39,301 - - 39,485 39,534 39,889 40,027 40,297 40,542 40,692 41,071 41,938 42,500 - - 44,187 45,004 46,309 47,305 48,276 49,382 4300P - - 50 3,930 50 3,930 - - 600 3,930 1,500 5,566 1,950 6,784 2,300 7,990 4,850 11,476 - - 12,505 18,776 16,660 22,164 19,999 24,710 4350C - - 39,301 39,301 39,301 39,301 - - 39,487 39,539 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,305 39,305 - - 39,490 39,548 39,923 40,071 40,382 40,631 40,824 41,200 42,103 42,662 - - 44,294 45,148 46,447 47,482 48,441 49,586 4400P - - 50 3,930 50 3,930 - - 750 3,930 1,750 6,180 2,300 7,510 2,700 8,788 5,450 12,303 - - 13,409 19,674 17,641 23,036 20,967 25,545 4450C - - 39,301 39,301 39,304 39,305 - - 39,489 39,552 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 800 4,105 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,304 39,305 - - 39,486 39,558 39,949 40,108 40,455 40,711 40,950 41,327 42,267 42,823 - - 44,376 45,279 46,557 47,643 48,583 49,775 4500P - - 50 3,930 50 3,930 - - 900 4,422 2,000 6,796 2,650 8,227 3,150 9,621 6,150 13,180 - - 14,360 20,581 18,614 23,898 21,943 26,376 4550C - - 39,301 39,301 39,304 39,305 - - 39,479 39,560 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,000 4,736 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,302 39,305 - - 39,473 39,562 39,966 40,146 40,519 40,785 41,065 41,444 42,408 42,969 43,757 44,463 44,429 45,394 46,641 47,788 48,701 49,950 4600P - - 50 3,930 50 3,930 - - 1,050 4,963 2,350 7,527 3,050 8,989 3,650 10,481 6,850 14,042 10,150 16,758 15,330 21,486 19,600 24,755 22,941 27,202 4650C - - 39,301 39,301 39,302 39,305 - - 39,461 39,562 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 50 3,930 - - 1,150 5,280 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,285 39,297 - - 39,441 39,559 39,969 40,172 40,572 40,854 41,166 41,553 42,537 43,109 43,909 44,625 44,451 45,491 46,697 47,918 48,791 50,111 4700P - - 50 3,930 50 3,930 - - 1,300 5,676 2,700 8,255 3,500 9,790 4,200 11,368 7,650 14,941 11,100 17,629 16,317 22,387 20,612 25,609 23,930 28,019 4750C - - 39,301 39,301 39,284 39,297 - - 39,421 39,555 39,963 40,183 40,590 40,882 - - - - - - - - - - - - 4750P - - 50 3,930 50 3,930 - - 1,400 5,994 2,900 8,643 3,700 10,167 - - - - - - - - - - - - 4800C - - 39,301 39,301 39,282 39,297 - - 39,398 39,548 39,953 40,191 40,607 40,910 41,252 41,655 42,646 43,235 44,038 44,771 44,437 45,571 46,722 48,031 48,854 50,256 4800P - - 50 3,930 50 3,930 - - 1,500 6,314 3,100 9,030 3,950 10,585 4,850 12,310 8,500 15,848 11,962 18,489 17,341 23,292 21,615 26,452 24,925 28,827 4850C - - 39,301 39,301 39,257 39,285 - - 39,364 39,539 39,938 40,196 40,619 40,940 - - - - - - - - - - - - 4850P - - 50 3,930 50 3,930 - - 1,650 6,707 3,300 9,419 4,250 11,037 - - - - - - - - - - - - 4900C - - 39,301 39,301 39,253 39,284 - - 39,324 39,526 39,915 40,199 40,624 40,961 41,311 41,740 42,730 43,348 44,149 44,908 44,388 45,630 46,716 48,127 48,889 50,385 4900P - - 50 3,930 100 3,930 - - 1,800 7,098 3,550 9,848 4,500 11,452 5,500 13,233 9,400 16,761 12,837 19,368 18,377 24,188 22,640 27,290 25,932 29,628 4950C - - 39,301 39,301 39,249 39,282 - - 39,278 39,511 39,890 40,197 40,624 40,982 - - - - - - - - - - - - 4950P - - 50 3,930 150 4,188 - - 1,950 7,490 3,750 10,238 4,800 11,899 - - - - - - - - - - - - 5000C - - 39,301 39,301 39,215 39,268 - - 39,227 39,493 39,856 40,193 40,618 40,998 41,344 41,812 42,788 43,445 44,234 45,031 44,300 45,672 46,676 48,205 48,893 50,498 5000P - - 50 3,930 200 4,682 - - 2,200 7,998 4,000 10,666 5,100 12,345 6,250 14,200 10,350 17,681 13,736 20,250 19,423 25,077 23,668 28,120 26,929 30,419 5100C 39,301 39,301 39,237 39,274 39,167 39,250 - - 39,083 39,439 39,761 40,175 40,583 41,021 - - - - - - - - - - - - 5100P 50 4,240 50 4,331 300 5,647 - - 2,550 8,837 4,550 11,559 5,750 13,258 - - - - - - - - - - - - 5200C 39,301 39,301 39,227 39,273 39,070 39,213 38,861 39,177 38,907 39,373 39,632 40,139 40,514 41,027 41,309 41,904 42,814 43,593 44,324 45,230 44,004 45,689 46,488 48,305 48,808 50,674 5200P 50 5,075 50 5,124 400 6,632 1,150 8,196 3,000 9,780 5,150 12,480 6,500 14,219 7,950 16,179 12,500 19,552 15,622 22,022 21,556 26,831 25,731 29,748 28,922 31,970 5300C 39,301 39,301 39,215 39,272 38,951 39,171 38,632 39,088 38,685 39,286 39,457 40,082 40,410 41,017 - - - - - - - - - - - - 5300P 50 6,072 100 6,385 500 7,671 1,450 9,283 3,350 10,643 5,900 13,482 7,250 15,169 - - - - - - - - - - - - 5400C 39,301 39,301 39,104 39,238 38,764 39,104 38,361 38,987 38,393 39,169 39,242 40,006 40,261 40,985 41,107 41,914 42,693 43,666 44,289 45,363 43,529 45,619 46,153 48,329 48,590 50,780 5400P 50 7,251 150 7,642 650 8,841 1,800 10,428 3,850 11,646 6,600 14,451 8,100 16,155 10,000 18,221 14,586 21,436 17,598 23,789 23,736 28,547 27,791 31,330 30,909 33,474 5500C 39,301 39,301 38,970 39,203 38,495 39,010 37,987 38,846 38,036 39,027 38,972 39,905 40,063 40,929 - - - - - - - - - - - - 5500P 50 8,619 200 8,972 850 10,108 2,200 11,624 4,450 12,726 7,350 15,443 9,050 17,168 - - - - - - - - - - - - 5600C 39,301 39,301 38,708 39,129 38,132 38,886 37,525 38,675 37,595 38,849 38,645 39,778 39,813 40,849 40,711 41,827 42,407 43,653 44,108 45,420 42,867 45,454 45,658 48,271 48,232 50,813 5600P 50 10,177 250 10,400 1,100 11,451 2,650 12,869 5,100 13,841 8,000 16,402 10,050 18,186 12,300 20,261 16,676 23,305 19,630 25,534 25,923 30,209 29,843 32,861 32,862 34,932 5700C 39,301 39,301 38,395 39,052 37,661 38,728 36,936 38,455 37,076 38,639 38,250 39,622 39,510 40,744 - - - - - - - - - - - - 5700P 50 11,902 350 11,981 1,400 12,858 3,200 14,164 5,800 14,990 8,900 17,461 11,100 19,207 - - - - - - - - - - - - 5800C 39,301 39,301 37,922 38,935 37,068 38,535 36,211 38,182 36,455 38,386 37,781 39,430 39,143 40,610 39,915 41,546 41,932 43,545 43,766 45,395 42,009 45,190 44,997 48,128 47,729 50,772 5800P 50 13,757 500 13,649 1,700 14,314 3,650 15,499 6,600 16,192 9,900 18,546 12,250 20,243 14,957 22,310 18,859 25,150 21,736 27,257 28,106 31,809 31,866 34,333 34,780 36,335 5900C 39,301 39,301 37,350 38,810 36,293 38,280 35,362 37,870 35,738 38,096 37,240 39,208 38,706 40,443 - - - - - - - - - - - - 5900P 50 15,697 700 15,370 2,100 15,832 4,400 16,869 7,500 17,438 11,000 19,653 13,500 21,287 - - - - - - - - - - - - 6000C 39,301 39,301 36,391 38,570 35,322 37,959 34,331 37,482 34,892 37,749 36,613 38,947 38,200 40,243 39,086 41,231 41,251 43,335 43,247 45,281 40,948 44,822 44,166 47,897 47,074 50,653 6000P 50 17,678 900 17,134 2,600 17,385 5,200 18,260 8,500 18,719 12,200 20,773 14,700 22,316 17,325 24,329 21,121 26,959 23,877 28,940 30,256 33,340 33,844 35,741 36,649 37,681 6100C 37,551 39,236 35,202 38,281 34,141 37,568 33,117 37,015 33,924 37,349 35,899 38,645 37,617 40,007 - - - - - - - - - - - - 6100P 50 19,670 1,250 18,907 3,250 18,948 6,150 19,652 9,600 20,027 13,450 21,895 15,885 23,356 - - - - - - - - - - - - 6200C 34,350 39,236 33,678 37,903 32,916 37,254 31,732 36,479 32,820 36,883 35,092 38,300 36,960 39,737 38,004 40,796 40,357 43,016 42,538 45,072 39,684 44,348 43,159 47,576 46,262 50,453 6200P 100 21,645 1,700 20,670 4,000 20,512 7,250 21,033 10,850 21,362 14,800 23,023 17,041 24,392 19,795 26,295 23,411 28,709 26,042 30,576 32,352 34,791 35,757 37,081 38,455 38,965 6300C 29,600 38,914 31,962 37,569 31,175 36,660 30,194 35,936 31,612 36,424 34,242 38,000 36,222 39,425 - - - - - - - - - - - - 6300P 150 23,620 2,250 22,414 4,950 22,039 8,450 22,407 12,200 22,707 16,300 24,156 18,263 25,428 - - - - - - - - - - - - 6400C 24,700 38,782 28,250 36,860 29,173 35,936 28,400 35,229 30,213 35,808 33,199 37,547 35,395 39,043 36,645 40,225 39,240 42,582 41,632 44,763 38,222 43,764 41,974 47,161 45,293 50,172 6400P 300 25,555 3,000 24,094 6,000 23,547 9,850 23,740 13,800 24,058 17,631 25,283 19,521 26,456 22,316 28,186 25,714 30,391 28,199 32,152 34,369 36,156 37,593 38,351 40,187 40,184 6500C 19,900 38,520 24,150 36,078 26,050 35,101 26,455 34,339 28,674 35,155 32,071 37,005 34,494 38,722 - - - - - - - - - - - - 6500P 600 27,431 3,950 25,702 7,300 24,982 11,450 25,021 15,550 25,396 19,017 26,396 20,839 27,469 - - - - - - - - - - - - 6600C 15,350 37,935 20,300 35,085 22,650 34,093 23,350 33,392 27,009 34,403 30,854 36,453 33,547 38,225 35,004 39,510 37,903 42,033 40,521 44,348 36,590 43,076 40,644 46,660 44,186 49,812 6600P 1,100 29,226 5,150 27,214 8,750 26,371 13,300 26,226 17,450 26,709 20,427 27,489 22,145 28,465 24,839 29,982 27,985 31,994 30,331 33,659 36,277 37,412 39,322 39,519 41,817 41,311 6700C 11,250 36,778 16,800 33,816 19,400 32,964 20,400 32,334 25,279 33,549 29,541 35,848 32,497 37,753 - - - - - - - - - - - - 6700P 2,000 30,862 6,550 28,649 10,500 27,652 15,450 27,467 19,600 27,977 21,883 28,551 23,481 29,440 - - - - - - - - - - - - 6800C 7,700 34,932 13,700 32,259 16,450 31,664 17,750 31,157 22,700 32,628 28,144 35,183 31,397 37,229 33,120 38,640 36,367 41,361 39,204 43,827 34,787 42,279 39,155 46,064 42,928 49,368 6800P 3,400 32,299 8,450 29,885 12,550 28,819 17,750 28,952 21,405 29,209 23,342 29,584 24,832 30,386 27,195 31,759 30,119 33,603 32,413 35,086 38,052 38,573 40,933 40,606 43,344 42,369 6900C 4,900 33,136 11,000 31,107 13,900 30,187 15,300 29,882 20,200 31,631 26,697 34,458 30,218 36,664 - - - - - - - - - - - - 6900P 5,650 33,396 10,700 30,982 15,000 29,831 20,300 30,347 23,184 30,351 24,813 30,571 26,179 31,302 - - - - - - - - - - - - 7000C 2,950 31,920 8,650 30,054 11,600 28,587 13,150 28,511 17,950 30,564 25,186 33,682 28,975 36,056 30,946 37,620 34,602 40,568 37,686 43,194 32,854 41,382 37,524 45,379 41,526 48,842 7000P 8,700 35,384 13,400 31,900 17,700 30,781 23,200 31,606 24,916 31,478 26,264 31,521 27,519 32,183 29,700 33,224 32,329 34,909 34,416 36,428 39,667 39,622 42,411 41,605 44,753 43,352 7100C 1,650 30,443 6,700 28,845 9,550 27,298 11,200 27,065 15,850 29,435 23,300 32,853 27,670 35,401 - - - - - - - - - - - - 7100P 12,400 37,071 16,450 32,861 20,600 32,256 25,425 32,851 26,639 32,522 27,691 32,422 28,842 33,014 - - - - - - - - - - - - 7200C 850 28,767 5,100 27,500 7,800 26,066 9,500 25,561 13,900 28,247 21,100 31,974 26,343 34,707 28,614 36,452 32,676 39,657 36,015 42,457 30,794 40,382 35,753 44,602 40,001 48,236 7200P 16,550 38,181 19,900 34,299 23,850 33,534 27,468 33,897 28,318 33,488 29,076 33,234 30,116 33,698 31,945 34,642 34,335 36,205 36,306 37,653 41,112 40,566 43,745 42,517 46,029 44,251 7300C 450 26,932 3,900 26,008 6,350 24,740 8,000 24,017 12,200 27,024 19,100 31,052 24,974 33,972 - - - - - - - - - - - - 7300P 21,100 38,773 23,550 35,558 27,181 34,678 29,265 34,634 29,834 34,211 30,439 34,110 31,321 34,425 - - - - - - - - - - - - 7400C 200 25,037 2,900 24,446 5,150 23,349 6,750 22,471 10,650 25,763 17,200 30,085 23,200 33,194 26,130 35,141 30,603 38,632 34,191 41,615 28,628 39,281 33,868 43,738 38,337 47,546 7400P 25,900 39,036 27,600 36,479 29,333 35,508 30,971 35,439 31,270 34,960 31,711 34,830 32,477 35,119 34,009 35,915 36,189 37,382 38,052 38,773 42,375 41,406 44,922 43,336 47,175 45,077 7500C 100 23,082 2,100 22,821 4,100 21,923 5,650 20,920 9,250 24,474 15,500 29,093 21,300 32,388 - - - - - - - - - - - - 7500P 30,800 39,169 31,082 37,166 31,314 36,303 32,518 36,146 32,599 35,646 32,847 35,427 33,567 35,763 - - - - - - - - - - - - 7600C 50 21,108 1,550 21,132 3,250 20,464 4,700 19,384 8,050 23,192 13,900 28,064 19,500 31,548 23,550 33,768 28,420 37,498 32,240 40,675 25,500 38,092 31,894 42,790 36,575 46,778 7600P 35,750 39,235 33,171 37,750 32,914 36,860 33,861 36,735 33,801 36,255 33,957 36,054 34,586 36,355 35,862 37,045 37,863 38,437 39,636 39,785 43,437 42,134 45,930 44,062 48,169 45,815 7700C 50 19,120 1,100 19,431 2,600 18,993 3,900 18,045 6,950 21,893 12,400 27,001 17,800 30,677 - - - - - - - - - - - - 7700P 39,301 39,301 34,864 38,190 34,403 37,424 35,042 37,254 34,887 36,806 34,960 36,609 35,542 36,912 - - - - - - - - - - - - 7800C 50 17,160 800 17,731 2,000 17,525 3,200 16,775 5,950 20,583 11,100 25,941 16,200 29,777 20,200 32,259 26,150 36,257 30,192 39,639 22,450 36,814 29,450 41,754 34,695 45,927 7800P 39,301 39,301 36,221 38,532 35,636 37,875 36,065 37,702 35,832 37,279 35,888 37,126 36,415 37,416 37,474 38,024 39,342 39,370 41,039 40,687 44,299 42,756 46,770 44,698 49,018 46,478 7900C 50 15,265 550 16,050 1,550 16,077 2,550 15,503 5,150 19,342 9,750 24,804 14,750 28,862 - - - - - - - - - - - - 7900P 39,301 39,301 37,233 38,776 36,597 38,214 36,890 38,060 36,656 37,694 36,710 37,583 37,221 37,886 - - - - - - - - - - - - 8000C 50 13,479 400 14,433 1,250 14,696 2,150 14,317 4,450 18,131 8,600 23,684 13,200 27,866 17,200 30,657 22,950 34,917 28,080 38,518 19,650 35,453 26,350 40,634 32,700 44,996 8000P 39,301 39,301 38,020 38,970 37,402 38,508 37,555 38,351 37,359 38,055 37,438 37,990 37,935 38,304 38,833 38,859 40,614 40,185 42,251 41,477 44,956 43,274 47,437 45,245 49,708 47,056 8100C 50 11,838 250 12,818 950 13,329 1,750 13,144 3,700 16,819 7,650 22,608 11,900 26,891 - - - - - - - - - - - - 8100P 39,301 39,301 38,462 39,068 38,000 38,726 38,068 38,580 37,918 38,342 38,071 38,350 38,581 38,688 - - - - - - - - - - - - 8200C 50 10,363 200 11,404 700 11,995 1,400 12,000 3,150 15,646 6,800 21,544 10,750 25,921 14,550 28,987 19,900 33,489 25,150 37,299 17,100 34,020 23,500 39,443 29,600 43,991 8200P 39,301 39,301 38,836 39,164 38,402 38,873 38,478 38,773 38,389 38,596 38,609 38,664 39,133 39,019 39,930 39,551 41,666 40,880 43,275 42,170 45,410 43,687 47,921 45,698 50,236 47,554 8300C 50 9,061 150 10,064 550 10,790 1,100 10,888 2,700 14,551 6,050 20,505 9,650 24,925 - - - - - - - - - - - - 8300P 39,301 39,301 39,027 39,212 38,746 39,010 38,794 38,930 38,777 38,814 39,074 38,943 39,616 39,320 - - - - - - - - - - - - 8400C 50 7,926 100 8,760 400 9,591 800 9,743 2,300 13,488 5,350 19,465 8,650 23,928 12,200 27,255 17,200 31,998 22,250 36,023 14,800 32,527 20,850 38,178 26,700 42,913 8400P 39,301 39,301 39,185 39,257 38,925 39,080 39,026 39,055 39,064 38,986 39,431 39,168 40,019 39,579 40,776 40,112 42,485 41,448 44,089 42,747 45,668 44,001 48,231 46,063 50,602 47,967 8500C 50 6,945 50 7,398 300 8,506 650 8,801 1,900 12,380 4,650 18,377 7,900 23,030 - - - - - - - - - - - - 8500P 39,301 39,301 39,201 39,258 39,072 39,147 39,156 39,128 39,262 39,112 39,723 39,362 40,358 39,808 - - - - - - - - - - - - 8600C 50 6,102 50 6,552 250 7,604 - - 1,500 11,197 3,900 17,171 6,850 21,897 10,200 25,512 14,700 30,418 19,550 34,666 12,700 30,969 18,400 36,843 24,000 41,768 8600P 39,301 39,301 39,213 39,260 39,192 39,208 - - 39,421 39,225 39,947 39,526 40,622 39,999 41,370 40,543 43,097 41,913 44,713 43,227 45,744 44,223 48,369 46,341 50,807 48,298 8700C 50 5,378 50 5,822 150 6,491 - - 1,250 10,259 3,350 16,107 6,100 20,908 - - - - - - - - - - - - 8700P 39,301 39,301 39,301 39,301 39,245 39,238 - - 39,512 39,301 40,100 39,652 40,817 40,155 - - - - - - - - - - - - 8800C 50 4,758 50 5,194 100 5,575 - - 1,000 9,271 2,900 15,116 5,400 19,912 8,400 23,713 12,500 28,794 17,100 33,251 10,850 29,381 16,150 35,447 21,450 40,546 8800P 39,301 39,301 39,301 39,301 39,286 39,265 - - 39,575 39,366 40,193 39,745 40,958 40,284 41,759 40,872 43,494 42,266 45,145 43,610 45,654 44,355 48,342 46,535 50,853 48,554 8900C 50 4,226 50 4,653 50 4,557 - - 800 8,363 2,450 14,074 4,750 18,911 - - - - - - - - - - - - 8900P 39,301 39,301 39,301 39,301 39,310 39,290 - - 39,600 39,409 40,247 39,821 41,047 40,389 - - - - - - - - - - - - 9000C 50 3,930 50 4,185 50 4,109 - - 650 7,565 2,050 13,047 4,150 17,907 6,900 21,945 10,550 27,129 14,850 31,772 9,200 27,758 14,100 33,998 19,100 39,266 9000P 39,301 39,301 39,301 39,301 39,310 39,290 - - 39,603 39,435 40,259 39,876 41,090 40,467 41,950 41,093 43,698 42,518 45,399 43,903 45,422 44,406 48,164 46,647 50,748 48,729 9100C 50 3,930 50 3,930 50 3,930 - - 500 6,717 1,750 12,145 3,650 16,964 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,312 39,290 - - 39,587 39,454 40,241 39,905 41,090 40,521 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 400 6,027 1,450 11,193 3,200 16,039 5,600 20,177 8,850 25,448 12,850 30,262 7,700 26,079 12,250 32,510 16,900 37,915 9200P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,563 39,459 40,195 39,921 41,059 40,554 41,984 41,228 43,729 42,677 45,484 44,104 45,059 44,382 47,852 46,683 50,497 48,829 9300C 50 3,930 50 3,930 50 3,930 - - 350 5,562 1,200 10,298 2,750 15,066 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,546 39,461 40,132 39,921 40,994 40,570 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 250 4,798 1,000 9,480 2,400 14,195 4,500 18,439 7,350 23,743 11,050 28,717 6,400 24,398 10,550 30,965 14,900 36,523 9400P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,504 39,454 40,062 39,911 40,914 40,570 41,889 41,288 43,613 42,754 45,420 44,226 44,602 44,289 47,414 46,647 50,115 48,856 9500C - - 50 3,930 50 3,930 - - 200 4,289 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,477 39,447 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 700 8,027 1,750 12,404 3,550 16,708 6,050 22,038 - - 5,300 22,749 9,000 29,367 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 39,915 39,869 40,692 40,527 41,696 41,284 43,377 42,758 - - 44,092 44,141 46,867 46,542 - - 9800C - - 50 3,930 50 3,930 - - - - 450 6,588 1,300 10,856 2,800 15,088 4,950 20,364 - - 4,300 21,048 7,650 27,773 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,752 39,800 40,466 40,450 41,449 41,228 43,056 42,698 - - 43,517 43,933 46,256 46,377 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 300 5,447 900 9,263 2,200 13,569 4,000 18,703 - - 3,500 19,447 6,450 26,161 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,358 39,386 39,628 39,729 40,205 40,333 41,176 41,136 42,670 42,583 - - 42,961 43,698 45,588 46,157 - - 10200C - - 50 3,930 50 3,930 - - - - 200 4,491 650 7,980 1,700 12,108 3,200 17,083 - - 2,800 17,841 5,400 24,551 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,532 39,660 40,003 40,220 40,889 41,014 42,251 42,425 - - 42,401 43,423 44,896 45,891 - - 10400C - - 50 3,930 50 3,930 - - - - 100 3,930 450 6,763 1,300 10,741 2,500 15,455 - - 2,200 16,251 4,450 22,901 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,564 39,818 40,095 40,612 40,874 41,803 42,224 - - 41,859 43,118 44,175 45,575 - - 10600C - - 50 3,930 50 3,930 - - - - 50 3,930 300 5,644 950 9,363 1,950 13,939 - - 1,700 14,699 3,650 21,295 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,489 39,664 39,967 40,330 40,707 41,385 42,005 - - 41,359 42,792 43,487 45,230 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,698 700 8,164 1,500 12,490 - - 1,300 13,229 2,950 19,686 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,482 39,551 39,853 40,102 40,546 40,994 41,769 - - 40,922 42,462 42,819 44,851 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 1,150 11,154 - - 1,000 11,908 2,350 18,094 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,431 39,701 - - 40,656 41,533 - - 40,575 42,154 42,195 44,448 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 850 9,827 - - 750 10,621 1,850 16,547 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,689 - - 40,341 41,279 - - 40,272 41,839 41,636 44,033 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 650 8,738 - - 550 9,396 1,450 15,091 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,578 - - 40,115 41,065 - - 40,021 41,530 41,166 43,626 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 450 7,510 - - 400 8,283 1,100 13,612 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,570 - - 39,878 40,805 - - 39,829 41,245 40,735 43,195 - -

Back to Top
PHS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,197 102,476 102,330 102,862 - - - - - - - - - - - - 10000P - - - - - - - - - - 250 10,201 350 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,157 102,303 102,782 103,261 103,247 104,139 104,923 106,253 107,623 109,725 - - 113,808 116,920 120,670 123,969 126,536 130,100 11600P - - 50 10,201 50 10,201 - - 100 10,201 1,000 10,201 1,400 10,201 3,700 15,228 7,350 22,676 - - 16,700 36,136 30,500 49,356 40,698 57,668 11700C - - 101,944 101,944 101,944 101,944 - - 102,170 102,303 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 150 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,197 102,343 102,888 103,380 103,407 104,325 105,203 106,533 108,022 110,110 - - 114,406 117,465 121,335 124,567 127,267 130,765 11800P - - 50 10,201 50 10,201 - - 200 10,201 1,150 10,201 1,600 10,201 4,150 16,398 8,050 24,033 - - 17,950 37,745 32,400 51,085 42,506 59,397 11900C - - 101,944 101,944 101,944 101,944 - - 102,197 102,356 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 250 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,237 102,396 102,981 103,487 103,593 104,538 105,482 106,838 108,448 110,523 - - 115,005 118,024 121,987 125,153 127,985 131,404 12000P - - 50 10,201 50 10,201 - - 300 10,201 1,300 10,201 1,850 10,959 4,650 17,622 8,850 25,469 - - 19,300 39,381 34,350 52,801 44,342 61,113 12100C - - 101,944 101,944 101,944 101,944 - - 102,263 102,423 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 350 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,290 102,463 103,101 103,620 103,793 104,764 105,761 107,118 108,860 110,922 - - 115,603 118,569 122,639 125,738 128,677 132,029 12200P - - 50 10,201 50 10,201 - - 400 10,201 1,500 10,201 2,150 12,023 5,150 18,832 9,650 26,892 - - 20,700 41,030 36,400 54,543 46,190 62,815 12300C - - 101,944 101,944 101,944 101,944 - - 102,303 102,463 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 450 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 103,247 103,779 103,992 104,976 106,067 107,410 109,286 111,321 - - 116,202 119,101 123,264 126,296 129,355 132,654 12400P - - 50 10,201 50 10,201 - - 500 10,201 1,750 10,201 2,450 13,087 5,750 20,162 10,550 28,382 - - 22,200 42,719 38,237 56,285 48,092 64,544 12500C - - 101,944 101,944 101,944 101,944 - - 102,356 102,529 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 550 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 103,380 103,912 104,218 105,216 106,360 107,703 109,725 111,733 - - 116,800 119,633 123,876 126,855 130,007 133,252 12600P - - 50 10,201 50 10,201 - - 600 10,201 2,000 10,959 2,800 14,231 6,350 21,492 11,500 29,911 - - 23,750 44,408 40,059 58,027 49,981 66,247 12700C - - 101,944 101,944 101,944 101,944 - - 102,410 102,596 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 650 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,944 101,944 - - 102,463 102,649 103,527 104,072 104,444 105,455 106,666 107,996 110,150 112,119 - - 117,372 120,152 124,448 127,387 130,632 133,824 12800P - - 50 10,201 50 10,201 - - 750 10,201 2,300 11,996 3,200 15,467 7,000 22,862 12,500 31,454 - - 25,350 46,111 41,908 59,770 51,923 67,949 12900C - - 101,944 101,944 101,944 101,944 - - 102,489 102,676 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 800 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,944 101,944 - - 102,516 102,702 103,673 104,218 104,671 105,681 106,985 108,301 110,576 112,518 - - 117,944 120,657 125,006 127,892 131,244 134,396 13000P - - 50 10,201 50 10,201 - - 850 10,201 2,600 13,034 3,600 16,678 7,750 24,325 13,550 33,037 - - 27,050 47,826 43,796 61,512 53,865 69,652 13100C - - 101,944 101,944 101,944 101,944 - - 102,556 102,742 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,944 101,944 - - 102,569 102,769 103,846 104,378 104,937 105,934 107,304 108,594 111,001 112,903 - - 118,503 121,149 125,538 128,398 131,816 134,941 13200P - - 50 10,201 50 10,201 - - 1,000 10,201 3,000 14,257 4,100 18,048 8,550 25,828 14,700 34,659 - - 28,800 49,555 45,698 63,254 55,833 71,341 13300C - - 101,944 101,944 101,971 101,984 - - 102,609 102,809 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,971 101,984 - - 102,649 102,835 103,979 104,511 105,176 106,160 107,597 108,873 111,414 113,289 - - 119,035 121,641 126,044 128,877 132,361 135,473 13400P - - 50 10,201 50 10,201 - - 1,200 10,201 3,350 15,374 4,600 19,391 9,350 27,318 15,900 36,295 - - 30,650 51,298 47,627 64,983 57,815 73,030 13500C - - 101,944 101,944 101,971 101,984 - - 102,689 102,875 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,300 10,201 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 101,971 101,984 - - 102,715 102,902 104,139 104,671 105,442 106,413 107,902 109,153 111,826 113,661 - - 119,553 122,107 126,509 129,329 132,880 135,979 13600P - - 50 10,201 50 10,201 - - 1,400 10,201 3,800 16,664 5,200 20,881 10,250 28,887 17,150 37,958 - - 32,550 53,027 49,582 66,712 59,810 74,706 13700C - - 101,944 101,944 101,971 101,984 - - 102,755 102,942 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 1,500 10,201 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 101,971 101,984 - - 102,782 102,981 104,298 104,817 105,681 106,652 108,208 109,432 112,225 114,020 116,082 118,343 120,059 122,559 126,948 129,768 133,359 136,471 13800P - - 50 10,201 50 10,201 - - 1,650 10,799 4,300 18,008 5,800 22,330 11,250 30,523 18,500 39,660 25,300 47,055 34,550 54,782 51,590 68,441 61,831 76,381 13900C - - 101,944 101,944 101,971 101,984 - - 102,809 103,008 104,365 104,897 105,814 106,772 - - - - - - - - - - - - 13900P - - 50 10,201 50 10,201 - - 1,750 11,291 4,550 18,686 6,150 23,128 - - - - - - - - - - - - 14000C - - 101,944 101,944 101,997 101,997 - - 102,848 103,048 104,444 104,976 105,934 106,892 108,474 109,698 112,611 114,380 116,547 118,755 120,524 122,998 127,347 130,193 133,811 136,936 14000P - - 50 10,201 50 10,201 - - 1,900 11,890 4,850 19,418 6,500 23,913 12,250 32,146 19,950 41,389 27,050 48,824 36,600 56,538 53,585 70,157 63,853 78,031 14100C - - 101,944 101,944 101,997 101,997 - - 102,875 103,075 104,511 105,030 106,067 107,011 - - - - - - - - - - - - 14100P - - 50 10,201 50 10,201 - - 2,050 12,488 5,100 20,083 6,900 24,738 - - - - - - - - - - - - 14200C - - 101,944 101,944 101,997 101,997 - - 102,902 103,101 104,577 105,109 106,200 107,131 108,754 109,964 112,956 114,712 116,973 119,154 120,963 123,410 127,706 130,592 134,223 137,375 14200P - - 50 10,201 50 10,201 - - 2,200 13,087 5,400 20,827 7,300 25,575 13,400 33,861 21,400 43,105 28,850 50,579 38,750 58,293 55,633 71,873 65,888 79,680 14300C - - 101,944 101,944 101,997 101,997 - - 102,928 103,141 104,644 105,176 106,320 107,237 - - - - - - - - - - - - 14300P - - 50 10,201 50 10,201 - - 2,400 13,792 5,750 21,612 7,700 26,400 - - - - - - - - - - - - 14400C - - 101,944 101,944 101,997 101,997 - - 102,955 103,168 104,697 105,242 106,426 107,344 108,993 110,203 113,302 115,031 117,385 119,540 121,375 123,809 128,025 130,965 134,596 137,801 14400P - - 50 10,201 50 10,201 - - 2,550 14,390 6,050 22,344 8,100 27,211 14,550 35,564 23,000 44,887 30,750 52,362 40,990 60,062 57,695 73,575 67,936 81,316 14500C - - 101,944 101,944 101,997 101,997 - - 102,968 103,194 104,750 105,296 106,546 107,450 - - - - - - - - - - - - 14500P - - 50 10,201 50 10,201 - - 2,750 15,082 6,400 23,128 8,550 28,076 - - - - - - - - - - - - 14600C - - 101,944 101,944 101,997 101,997 - - 102,981 103,208 104,804 105,362 106,652 107,557 109,219 110,429 113,621 115,337 117,771 119,912 121,761 124,195 128,305 131,310 134,928 138,213 14600P - - 50 10,201 100 10,201 - - 2,950 15,787 6,750 23,913 9,000 28,940 15,800 37,306 24,650 46,656 32,750 54,157 42,905 61,818 59,770 75,264 69,984 82,938 14700C - - 101,931 101,931 101,997 101,997 - - 102,995 103,234 104,857 105,415 106,759 107,663 - - - - - - - - - - - - 14700P - - 50 10,201 150 10,201 - - 3,150 16,478 7,150 24,751 9,500 29,845 - - - - - - - - - - - - 14800C - - 101,931 101,931 101,997 101,997 - - 102,995 103,247 104,897 105,469 106,852 107,756 109,432 110,656 113,901 115,630 118,117 120,258 122,107 124,541 128,531 131,643 135,221 138,586 14800P - - 50 10,201 200 10,201 - - 3,400 17,250 7,550 25,589 9,950 30,696 17,150 39,102 26,400 48,451 34,800 55,953 44,860 63,587 61,845 76,953 72,046 84,561 14900C - - 101,931 101,931 101,997 101,997 - - 102,995 103,261 104,937 105,522 106,945 107,849 - - - - - - - - - - - - 14900P - - 50 10,201 250 10,201 - - 3,600 17,955 7,950 26,413 10,500 31,627 - - - - - - - - - - - - 15000C - - 101,931 101,931 101,984 101,997 - - 102,981 103,274 104,963 105,575 107,038 107,942 109,592 110,842 114,153 115,896 118,436 120,577 122,399 124,887 128,717 131,936 135,473 138,945 15000P - - 50 10,201 300 10,201 - - 3,850 18,726 8,400 27,291 11,050 32,545 18,550 40,910 28,200 50,247 36,950 57,748 46,855 65,342 63,933 78,616 74,107 86,157 15100C 101,944 101,944 101,931 101,931 101,971 101,997 102,183 102,303 102,968 103,287 104,976 105,615 107,104 108,035 - - - - - - - - - - - - 15100P 50 10,201 50 10,201 350 10,201 1,400 13,326 4,150 19,590 8,850 28,156 11,600 33,462 - - - - - - - - - - - - 15200C 101,944 101,944 101,931 101,931 101,957 101,984 102,157 102,290 102,942 103,287 104,990 105,655 107,171 108,115 109,725 111,028 114,353 116,135 118,715 120,883 122,665 125,192 128,863 132,215 135,673 139,277 15200P 50 10,201 50 10,201 400 10,666 1,550 14,124 4,400 20,362 9,300 29,033 12,150 34,380 20,050 42,746 30,100 52,069 39,200 59,544 48,850 67,085 66,047 80,278 76,182 87,740 15300C 101,944 101,944 101,931 101,931 101,944 101,984 102,130 102,277 102,915 103,301 104,990 105,681 107,237 108,195 - - - - - - - - - - - - 15300P 50 10,201 50 10,201 450 11,438 1,700 14,935 4,700 21,213 9,800 29,938 12,750 35,324 - - - - - - - - - - - - 15400C 101,944 101,944 101,891 101,917 101,917 101,971 102,077 102,277 102,862 103,287 104,990 105,708 107,291 108,262 109,818 111,174 114,526 116,361 118,941 121,163 122,878 125,485 128,943 132,454 135,832 139,583 15400P 50 10,201 50 10,201 500 12,222 1,850 15,747 5,050 22,131 10,300 30,842 13,400 36,309 21,650 44,608 32,100 53,891 41,500 61,339 50,899 68,840 68,175 81,914 78,243 89,309 15500C 101,944 101,944 101,891 101,917 101,904 101,971 102,037 102,263 102,809 103,287 104,963 105,735 107,331 108,328 - - - - - - - - - - - - 15500P 50 10,201 50 10,201 550 13,020 2,000 16,585 5,350 22,969 10,800 31,747 14,050 37,266 - - - - - - - - - - - - 15600C 101,944 101,944 101,878 101,917 101,864 101,957 101,971 102,237 102,729 103,261 104,937 105,748 107,357 108,395 109,858 111,307 114,659 116,574 119,128 121,415 123,051 125,738 128,970 132,680 135,939 139,876 15600P 50 10,201 50 10,201 600 13,845 2,200 17,489 5,750 23,940 11,350 32,691 14,700 38,237 23,350 46,496 34,200 55,727 43,783 63,135 52,973 70,569 70,303 83,550 80,305 90,852 15700C 101,944 101,944 101,824 101,891 101,811 101,931 101,891 102,210 102,649 103,247 104,883 105,761 107,370 108,448 - - - - - - - - - - - - 15700P 50 10,201 50 10,679 700 14,842 2,400 18,407 6,100 24,844 11,950 33,662 15,400 39,221 - - - - - - - - - - - - 15800C 101,944 101,944 101,824 101,891 101,784 101,917 101,811 102,183 102,543 103,221 104,830 105,774 107,370 108,501 109,858 111,414 114,725 116,747 119,261 121,655 123,158 125,977 128,956 132,880 136,005 140,128 15800P 50 10,693 100 12,209 750 15,720 2,600 19,338 6,500 25,815 12,550 34,633 16,150 40,232 25,150 48,412 36,350 57,549 45,818 64,930 55,062 72,298 72,445 85,159 82,366 92,395 15900C 101,944 101,944 101,758 101,864 101,718 101,891 101,705 102,144 102,436 103,181 104,764 105,761 107,357 108,541 - - - - - - - - - - - - 15900P 50 11,531 150 13,526 850 16,744 2,800 20,282 6,900 26,772 13,150 35,590 16,850 41,216 - - - - - - - - - - - - 16000C 101,944 101,944 101,758 101,864 101,638 101,864 101,585 102,104 102,303 103,141 104,671 105,761 107,331 108,567 109,791 111,493 114,752 116,893 119,354 121,854 123,224 126,177 128,877 133,039 136,005 140,368 16000P 50 12,422 200 14,763 950 17,768 3,050 21,293 7,350 27,783 13,800 36,588 17,650 42,240 27,000 50,327 38,650 59,397 47,893 66,712 57,176 74,014 74,573 86,742 84,441 93,911 16100C 101,944 101,944 101,678 101,838 101,532 101,824 101,439 102,037 102,144 103,088 104,564 105,748 107,291 108,594 - - - - - - - - - - - - 16100P 50 13,393 250 15,973 1,100 18,912 3,350 22,344 7,800 28,794 14,450 37,572 18,450 43,251 - - - - - - - - - - - - 16200C 101,944 101,944 101,598 101,811 101,439 101,784 101,279 101,984 101,971 103,035 104,444 105,721 107,237 108,621 109,671 111,547 114,712 117,013 119,380 122,027 123,237 126,363 128,730 133,172 135,965 140,567 16200P 50 14,430 300 17,170 1,200 19,989 3,600 23,368 8,300 29,845 15,150 38,596 19,250 44,262 29,000 52,255 41,000 61,233 49,994 68,495 59,304 75,730 76,701 88,325 86,489 95,414 16300C 101,944 101,944 101,585 101,798 101,306 101,745 101,093 101,917 101,784 102,968 104,311 105,681 107,158 108,621 - - - - - - - - - - - - 16300P 50 15,547 350 18,393 1,350 21,147 3,900 24,445 8,800 30,895 15,850 39,607 20,100 45,299 - - - - - - - - - - - - 16400C 101,944 101,944 101,492 101,771 101,159 101,691 100,880 101,838 101,572 102,888 104,152 105,641 107,065 108,621 109,472 111,560 114,619 117,093 119,354 122,160 123,184 126,509 128,531 133,279 135,872 140,753 16400P 50 16,731 400 19,630 1,500 22,330 4,250 25,562 9,300 31,946 16,600 40,644 21,000 46,337 31,100 54,210 43,500 63,081 52,136 70,263 61,472 77,419 78,842 89,881 88,538 96,890 16500C 101,944 101,944 101,385 101,745 101,000 101,638 100,654 101,758 101,319 102,795 103,979 105,588 106,945 108,621 - - - - - - - - - - - - 16500P 50 18,008 450 20,894 1,650 23,514 4,550 26,666 9,900 33,077 17,350 41,668 21,900 47,374 - - - - - - - - - - - - 16600C 101,944 101,944 101,213 101,678 100,787 101,558 100,375 101,665 101,053 102,702 103,766 105,535 106,812 108,607 109,206 111,533 114,459 117,146 119,261 122,280 123,064 126,629 128,265 133,359 135,713 140,900 16600P 50 19,351 500 22,197 1,850 24,791 4,950 27,823 10,450 34,154 18,150 42,719 22,850 48,425 33,250 56,152 45,632 64,917 54,303 72,032 63,640 79,095 80,957 91,410 90,573 98,353 16700C 101,944 101,944 101,093 101,651 100,561 101,479 100,082 101,545 100,747 102,596 103,540 105,469 106,652 108,581 - - - - - - - - - - - - 16700P 50 20,761 600 23,634 2,050 26,068 5,350 28,994 11,100 35,311 19,000 43,783 23,850 49,489 - - - - - - - - - - - - 16800C 101,944 101,944 100,880 101,585 100,308 101,399 99,750 101,425 100,428 102,476 103,301 105,389 106,479 108,541 108,860 111,480 114,233 117,173 119,101 122,360 122,892 126,722 127,946 133,399 135,513 141,033 16800P 50 22,264 650 24,990 2,250 27,358 5,750 30,177 11,700 36,442 19,850 44,847 24,850 50,540 35,600 58,121 47,786 66,752 56,498 73,775 65,808 80,757 83,085 92,927 92,594 99,803 16900C 101,944 101,944 100,734 101,545 100,002 101,292 99,390 101,292 100,055 102,343 103,021 105,296 106,280 108,488 - - - - - - - - - - - - 16900P 50 23,833 750 26,467 2,500 28,701 6,200 31,388 12,400 37,612 20,750 45,938 25,850 51,590 - - - - - - - - - - - - 17000C 101,944 101,944 100,494 101,479 99,683 101,186 98,991 101,159 99,670 102,197 102,729 105,189 106,054 108,434 108,434 111,387 113,927 117,159 118,875 122,413 122,652 126,775 127,547 133,412 135,247 141,126 17000P 50 25,482 850 27,969 2,750 30,071 6,650 32,611 13,100 38,796 21,650 47,015 26,900 52,641 38,000 60,076 49,954 68,561 58,692 75,517 68,016 82,406 85,199 94,416 94,602 101,213 17100C 101,944 101,944 100,149 101,385 99,284 101,053 98,539 100,986 99,244 102,024 102,410 105,083 105,801 108,368 - - - - - - - - - - - - 17100P 50 27,185 950 29,486 3,050 31,467 7,150 33,861 13,850 40,006 22,600 48,092 28,000 53,718 - - - - - - - - - - - - 17200C 101,944 101,944 99,856 101,306 98,872 100,920 98,034 100,814 98,779 101,864 102,050 104,950 105,522 108,288 107,929 111,254 113,542 117,119 118,582 122,426 122,346 126,802 127,094 133,385 134,915 141,192 17200P 50 28,954 1,100 31,068 3,350 32,877 7,700 35,125 14,600 41,203 23,600 49,196 29,150 54,782 40,550 62,044 52,175 70,383 60,927 77,233 70,210 84,029 87,301 95,893 96,597 102,622 17300C 101,944 101,944 99,470 101,213 98,380 100,747 97,475 100,601 98,273 101,665 101,678 104,817 105,229 108,195 - - - - - - - - - - - - 17300P 50 30,776 1,250 32,678 3,700 34,314 8,300 36,415 15,400 42,427 24,600 50,300 30,300 55,846 - - - - - - - - - - - - 17400C 101,944 101,944 99,045 101,093 97,848 100,587 96,890 100,388 97,728 101,465 101,266 104,657 104,897 108,089 107,317 111,068 113,089 117,026 118,210 122,399 121,961 126,788 126,562 133,332 134,529 141,232 17400P 50 32,638 1,400 34,287 4,050 35,777 8,900 37,705 16,250 43,663 25,650 51,404 31,500 56,910 43,200 63,999 54,423 72,179 63,175 78,935 72,418 85,638 89,376 97,329 98,579 103,992 17500C 101,944 101,944 98,513 100,960 97,249 100,388 96,238 100,162 97,143 101,239 100,827 104,498 104,538 107,982 - - - - - - - - - - - - 17500P 50 34,540 1,600 35,949 4,450 37,253 9,550 39,008 17,150 44,927 26,700 52,508 32,750 57,988 - - - - - - - - - - - - 17600C 101,944 101,944 97,941 100,814 96,571 100,162 95,547 99,909 96,518 101,000 100,348 104,325 104,152 107,849 106,612 110,855 112,544 116,907 117,771 122,346 121,508 126,749 125,964 133,252 134,090 141,232 17600P 50 36,481 1,800 37,625 4,900 38,742 10,200 40,325 18,050 46,177 27,850 53,625 34,000 59,052 46,000 65,954 56,697 73,961 65,436 80,611 74,626 87,221 91,450 98,752 100,534 105,349 17700C 101,944 101,944 97,249 100,627 95,853 99,936 94,775 99,630 95,839 100,734 99,843 104,125 103,740 107,703 - - - - - - - - - - - - 17700P 50 38,437 2,050 39,314 5,350 40,245 10,950 41,655 19,000 47,454 29,000 54,742 35,300 60,116 - - - - - - - - - - - - 17800C 101,944 101,944 96,518 100,441 95,041 99,670 93,951 99,337 95,121 100,468 99,311 103,926 103,287 107,557 105,801 110,576 111,919 116,734 117,239 122,240 120,990 126,669 125,299 133,133 133,571 141,219 17800P 50 40,405 2,300 41,017 5,850 41,762 11,700 42,985 20,000 48,731 30,150 55,846 36,650 61,180 48,438 67,883 58,998 75,730 67,710 82,273 76,820 88,790 93,499 100,149 102,476 106,692 17900C 101,944 101,944 95,720 100,255 94,150 99,390 93,073 99,018 94,350 100,162 98,725 103,700 102,809 107,384 - - - - - - - - - - - - 17900P 50 42,387 2,600 42,732 6,400 43,278 12,500 44,328 21,050 50,034 31,400 56,977 38,000 62,244 - - - - - - - - - - - - 18000C 101,944 101,944 94,802 100,029 93,166 99,071 92,115 98,672 93,525 99,843 98,114 103,460 102,303 107,198 104,883 110,270 111,201 116,534 116,641 122,120 120,391 126,549 124,567 132,973 133,000 141,166 18000P 50 44,368 2,900 44,461 7,000 44,807 13,350 45,685 22,150 51,338 32,650 58,094 39,400 63,294 50,819 69,811 61,313 77,485 69,971 83,923 79,015 90,333 95,520 101,518 104,378 107,996 18100C 101,944 101,944 93,738 99,763 92,129 98,739 91,091 98,300 92,661 99,510 97,475 103,208 101,771 107,011 - - - - - - - - - - - - 18100P 50 46,363 3,050 46,230 7,600 46,350 14,250 47,028 23,250 52,628 33,950 59,224 40,850 64,358 - - - - - - - - - - - - 18200C 99,723 101,878 92,541 99,457 90,972 98,353 90,001 97,901 91,730 99,151 96,784 102,942 101,186 106,799 103,859 109,897 110,390 116,281 115,962 121,947 119,713 126,403 123,756 132,787 132,374 141,086 18200P 50 48,358 3,450 47,973 8,400 47,866 15,200 48,385 25,050 54,077 35,300 60,342 42,350 65,409 53,253 71,726 63,640 79,214 72,245 85,532 81,196 91,836 97,515 102,862 106,267 109,286 18300C 99,257 101,878 91,277 99,138 89,748 97,967 88,830 97,475 90,759 98,765 96,065 102,662 100,587 106,572 - - - - - - - - - - - - 18300P 50 50,353 3,850 49,728 9,150 49,382 16,550 49,662 26,100 55,341 36,650 61,459 43,850 66,460 - - - - - - - - - - - - 18400C 98,659 101,878 89,801 98,752 88,391 97,515 87,593 97,023 89,735 98,353 95,307 102,356 99,949 106,333 102,715 109,472 109,472 115,989 115,191 121,734 118,955 126,203 122,865 132,574 131,670 140,980 18400P 50 52,348 4,300 51,471 9,900 50,925 17,550 51,018 27,100 56,604 38,100 62,589 45,400 67,497 55,727 73,615 66,007 80,917 74,519 87,128 83,377 93,326 99,497 104,178 108,129 110,536 18500C 93,800 101,811 88,245 98,366 86,942 97,036 86,277 96,518 88,657 97,927 94,509 102,037 99,284 106,067 - - - - - - - - - - - - 18500P 100 54,330 4,800 53,200 10,600 52,481 18,450 52,402 28,550 57,948 39,800 63,720 47,000 68,534 - - - - - - - - - - - - 18600C 88,850 101,745 86,543 97,927 85,412 96,531 84,893 96,012 87,514 97,475 93,671 101,691 98,579 105,801 101,465 109,006 108,474 115,643 114,340 121,482 118,117 125,977 121,921 132,308 130,911 140,833 18600P 150 56,298 5,350 54,929 11,350 54,037 19,500 53,758 29,950 59,264 41,300 64,837 48,650 69,572 58,214 75,477 68,362 82,593 76,780 88,684 85,532 94,789 101,439 105,455 109,964 111,773 18700C 83,900 101,678 84,641 97,422 83,776 95,972 83,430 95,454 86,317 96,996 92,794 101,332 97,834 105,508 - - - - - - - - - - - - 18700P 250 58,254 5,950 56,644 12,350 55,527 20,700 55,101 31,250 60,568 42,250 65,901 50,300 70,596 - - - - - - - - - - - - 18800C 79,000 101,558 82,606 96,863 82,034 95,387 81,901 94,868 85,080 96,491 91,863 100,960 97,063 105,203 100,082 108,474 107,370 115,257 113,395 121,189 117,199 125,711 120,883 132,015 130,074 140,660 18800P 300 60,235 6,650 58,333 13,250 57,070 22,050 56,405 32,550 61,858 43,850 67,018 51,909 71,620 60,727 77,326 70,716 84,255 79,041 90,227 87,673 96,225 103,341 106,719 111,759 112,983 18900C 74,100 101,425 80,000 96,265 80,199 94,749 80,292 94,257 83,776 95,972 90,905 100,574 96,252 104,883 - - - - - - - - - - - - 18900P 400 62,190 7,350 60,022 14,250 58,573 23,300 57,748 34,250 63,188 45,450 68,122 53,266 72,631 - - - - - - - - - - - - 19000C 69,200 101,292 75,800 95,627 78,257 94,070 78,603 93,592 82,420 95,414 89,908 100,149 95,414 104,551 98,592 107,889 106,173 114,832 112,371 120,857 116,202 125,405 119,779 131,683 129,169 140,448 19000P 550 64,119 8,150 61,672 15,450 60,022 24,600 59,091 35,700 64,491 47,150 69,226 54,623 73,628 63,281 79,135 73,070 85,878 81,276 91,730 89,788 97,635 105,216 107,956 113,528 114,167 19100C 64,400 101,040 71,700 94,895 76,209 93,326 76,847 92,900 81,010 94,829 88,870 99,723 94,536 104,205 - - - - - - - - - - - - 19100P 750 66,034 9,000 63,308 16,550 61,512 26,050 60,661 37,500 65,795 48,900 70,317 55,979 74,626 - - - - - - - - - - - - 19200C 59,650 100,707 67,700 94,097 73,350 92,554 75,025 92,169 79,534 94,217 87,793 99,271 93,618 103,833 97,023 107,184 104,910 114,326 111,254 120,471 115,124 125,059 118,609 131,324 128,212 140,208 19200P 950 67,949 9,950 64,917 18,050 62,869 27,500 62,244 39,400 67,085 50,300 71,407 57,362 75,610 65,329 80,970 75,105 87,540 83,497 93,206 91,876 99,005 107,051 109,153 115,257 115,324 19300C 54,950 100,321 63,750 93,259 69,750 91,716 73,136 91,397 78,017 93,578 86,662 98,792 92,674 103,447 - - - - - - - - - - - - 19300P 1,300 69,811 11,000 66,486 19,400 64,278 29,100 63,813 40,500 68,375 52,100 72,485 59,185 76,568 - - - - - - - - - - - - 19400C 50,350 99,816 59,900 92,328 65,550 91,065 71,000 90,586 76,475 92,873 85,505 98,300 91,690 103,035 95,334 106,493 103,540 113,808 110,044 120,059 113,967 124,687 117,385 130,925 127,214 139,942 19400P 1,650 71,660 12,100 68,029 20,800 65,675 30,850 65,369 42,350 69,665 53,758 73,562 60,515 77,525 67,923 82,752 77,472 89,123 85,691 94,656 93,937 100,348 108,833 110,283 116,933 116,414 19500C 45,600 99,484 55,300 91,796 61,950 90,174 67,750 89,735 74,865 92,169 84,308 97,781 90,679 102,609 - - - - - - - - - - - - 19500P 2,050 73,495 13,300 69,545 22,300 67,032 32,600 66,925 44,250 70,928 55,248 74,613 61,884 78,470 - - - - - - - - - - - - 19600C 41,400 98,459 51,450 90,799 58,650 89,149 64,350 88,897 73,243 91,424 83,085 97,236 89,642 102,170 93,512 105,735 102,064 113,222 108,754 119,593 112,730 124,261 116,109 130,486 126,150 139,650 19600P 2,650 75,251 14,650 70,995 23,900 68,362 34,450 68,455 46,150 72,192 56,724 75,663 63,228 79,414 70,529 84,494 79,839 90,666 87,873 96,065 95,959 101,651 110,576 111,387 118,569 117,492 19700C 36,850 97,874 47,900 89,615 55,600 88,019 61,350 87,939 71,540 90,666 81,808 96,677 88,657 101,665 - - - - - - - - - - - - 19700P 3,400 76,953 16,050 72,431 25,600 69,652 36,350 69,984 48,150 73,429 58,227 76,714 64,598 80,332 - - - - - - - - - - - - 19800C 32,650 96,837 44,600 88,272 52,350 86,928 58,450 86,942 69,864 89,868 80,504 96,092 87,567 101,199 91,583 104,923 100,481 112,597 107,370 119,088 111,400 123,796 114,765 130,020 125,033 139,317 19800P 4,250 78,603 17,550 73,815 27,450 70,889 38,400 71,474 50,250 74,652 59,623 77,765 65,954 81,249 73,123 86,184 82,180 92,169 90,001 97,435 97,954 102,928 112,252 112,464 120,152 118,529 19900C 29,050 95,081 41,650 86,729 49,300 85,745 54,900 86,024 67,900 89,043 79,188 95,494 86,436 100,720 - - - - - - - - - - - - 19900P 5,350 80,159 19,200 75,158 29,400 72,086 40,550 72,937 52,500 75,849 61,126 78,775 67,324 82,154 - - - - - - - - - - - - 20000C 25,700 93,020 39,250 84,907 46,700 84,415 52,150 84,947 64,650 88,232 77,632 94,908 85,279 100,215 89,548 104,045 98,805 111,932 105,907 118,529 110,004 123,291 113,355 129,528 123,849 138,958 20000P 6,600 81,662 21,100 76,395 31,450 73,256 42,850 74,373 54,650 77,046 62,643 79,786 68,681 83,045 75,730 87,833 84,508 93,632 92,115 98,779 99,909 104,178 113,887 113,502 121,681 119,540 20200C 18,750 89,176 32,600 82,007 41,100 81,781 47,000 82,646 58,400 86,489 74,785 93,592 82,513 99,191 - - - - - - - - - - - - 20200P 9,850 84,348 25,300 78,709 36,000 75,411 47,600 77,153 59,500 79,334 65,675 81,741 71,407 84,787 - - - - - - - - - - - - 20400C 13,550 85,824 27,400 79,800 35,850 78,935 42,100 80,212 53,700 84,548 71,753 92,182 79,933 98,034 85,159 102,117 95,201 110,429 102,715 117,292 107,025 122,160 110,376 128,424 121,335 138,147 20400P 14,250 86,583 30,100 80,784 40,850 77,818 52,750 79,773 63,281 81,396 68,854 83,524 74,107 86,476 80,824 90,985 89,030 96,438 96,198 101,346 103,660 106,506 116,960 115,470 124,594 121,455 20600C 9,350 83,510 22,800 77,658 31,250 75,836 37,750 77,618 49,550 82,499 68,500 90,692 77,246 96,797 - - - - - - - - - - - - 20600P 19,900 90,772 35,500 82,619 46,250 80,850 57,950 82,340 66,672 83,670 71,806 85,319 76,767 88,085 - - - - - - - - - - - - 20800C 5,850 80,917 18,800 75,278 27,100 72,551 33,600 74,918 45,300 80,385 63,750 89,110 74,506 95,507 80,425 99,936 91,277 108,727 99,324 115,896 103,793 120,883 107,158 127,187 118,596 137,216 20800P 26,650 94,948 41,550 84,920 52,100 83,643 64,050 84,588 70,170 85,678 74,679 87,168 79,334 89,788 85,745 93,898 93,352 99,031 100,069 103,686 107,184 108,687 119,806 117,292 127,307 123,264 21000C 3,700 77,791 15,400 72,657 23,400 69,133 29,850 72,099 41,250 78,164 59,400 87,460 71,687 94,137 - - - - - - - - - - - - 21000P 34,900 97,236 47,850 88,099 58,150 86,303 68,907 86,676 73,602 87,434 77,565 88,804 81,914 91,397 - - - - - - - - - - - - 21200C 2,250 74,373 12,550 69,838 20,100 66,486 26,400 69,199 37,500 75,876 55,050 85,731 67,300 92,701 75,424 97,528 87,061 106,838 95,693 114,340 100,308 119,460 103,753 125,818 115,656 136,165 21200P 43,700 98,805 54,950 90,692 64,950 88,551 72,870 88,591 76,874 89,136 80,385 90,519 84,441 92,834 90,386 96,571 97,409 101,439 103,673 105,854 110,456 110,695 122,399 118,995 129,781 124,940 21400C 1,300 70,769 10,200 66,845 17,200 63,853 23,350 66,234 33,950 73,509 51,100 83,936 63,150 91,198 - - - - - - - - - - - - 21400P 52,350 100,561 62,500 92,913 72,050 90,586 76,621 90,346 79,986 90,732 83,098 91,996 86,888 94,217 - - - - - - - - - - - - 21600C 750 66,992 8,200 63,733 14,650 61,113 20,550 63,228 30,700 71,075 46,550 81,981 59,150 89,642 69,650 94,895 82,646 104,764 91,849 112,624 96,597 117,877 100,162 124,315 112,518 134,995 21600P 62,050 100,960 71,050 94,336 76,687 92,155 80,119 91,916 82,859 92,089 85,492 93,046 89,110 95,294 94,656 98,978 101,159 103,633 106,971 107,836 113,462 112,571 124,727 120,537 132,029 126,496 21800C 450 63,121 6,550 60,501 12,450 58,307 18,050 60,195 27,750 68,614 43,500 80,119 55,400 88,032 - - - - - - - - - - - - 21800P 71,700 101,412 79,350 95,893 80,704 93,765 83,351 93,366 85,585 93,445 87,886 94,323 91,291 96,504 - - - - - - - - - - - - 22000C 250 59,211 5,150 57,203 10,500 55,447 15,850 57,176 25,000 66,101 40,250 78,164 51,800 86,370 62,050 92,075 78,044 102,529 87,819 110,762 92,701 116,148 96,398 122,692 109,219 133,718 22000P 81,500 101,678 84,295 97,209 84,322 95,134 86,317 94,656 88,099 94,669 90,147 95,533 93,366 97,648 98,513 101,119 104,551 105,602 109,977 109,658 116,175 114,273 126,788 121,947 134,050 127,932 22200C 150 55,261 4,050 53,851 8,850 52,548 13,750 54,104 22,450 63,560 37,100 76,142 48,350 84,641 - - - - - - - - - - - - 22200P 91,400 101,811 88,152 98,260 87,580 96,345 89,003 95,826 90,413 95,786 92,248 96,651 95,321 98,725 - - - - - - - - - - - - 22400C 100 51,298 3,150 50,460 7,450 49,648 12,150 51,231 20,200 61,033 34,300 74,107 45,850 83,031 55,150 89,083 72,350 100,122 83,657 108,754 88,617 114,286 92,488 120,936 105,748 132,308 22400P 98,659 101,878 91,344 99,085 90,413 97,382 91,371 96,837 92,514 96,797 94,217 97,688 97,143 99,723 101,878 102,995 107,543 107,357 112,664 111,307 118,596 115,816 128,571 123,224 135,819 129,236 22600C 50 47,334 2,450 47,082 6,200 46,736 10,550 48,292 17,950 58,413 31,100 71,886 42,750 81,236 - - - - - - - - - - - - 22600P 99,630 101,878 94,004 99,763 92,820 98,247 93,459 97,728 94,390 97,715 96,012 98,632 98,832 100,654 - - - - - - - - - - - - 22800C 50 43,397 1,850 43,717 5,250 43,876 9,150 45,419 16,300 56,019 28,700 69,811 39,750 79,401 47,250 85,598 64,750 97,449 79,387 106,626 84,401 112,278 87,950 119,074 102,130 130,805 22800P 101,944 101,944 96,145 100,308 94,882 98,991 95,254 98,499 96,052 98,513 97,648 99,497 100,375 101,505 104,325 104,272 109,778 108,581 115,005 112,784 120,710 117,199 130,074 124,355 137,349 130,419 23000C 50 39,527 1,400 40,392 4,300 41,030 7,850 42,546 14,450 53,439 26,200 67,630 36,850 77,512 - - - - - - - - - - - - 23000P 101,944 101,944 97,768 100,720 96,558 99,603 96,797 99,178 97,515 99,231 99,124 100,295 101,798 102,290 - - - - - - - - - - - - 23200C 50 35,790 1,050 37,146 3,500 38,224 6,800 39,860 12,750 50,859 23,700 65,342 34,150 75,597 41,400 82,194 58,400 94,735 73,000 104,365 78,200 110,150 81,650 117,093 98,380 129,182 23200P 101,944 101,944 98,991 101,026 97,967 100,122 98,100 99,750 98,779 99,883 100,441 101,013 103,075 103,008 106,705 105,668 111,959 109,937 117,040 114,087 122,506 118,436 131,310 125,365 138,625 131,483 23400C 50 32,239 800 34,008 2,900 35,524 5,750 37,093 11,500 48,545 22,300 63,494 31,550 73,642 - - - - - - - - - - - - 23400P 101,944 101,944 99,976 101,292 99,071 100,534 99,178 100,242 99,843 100,428 101,598 101,651 104,218 103,673 - - - - - - - - - - - - 23600C 50 28,900 650 31,082 2,300 32,824 4,900 34,500 10,400 46,310 20,400 61,352 29,150 71,673 36,050 78,656 52,500 91,876 66,950 101,984 71,900 107,889 75,700 115,005 93,550 127,453 23600P 101,944 101,944 100,614 101,465 99,936 100,880 100,029 100,641 100,747 100,907 102,609 102,237 105,203 104,258 108,594 106,838 113,768 111,108 118,729 115,231 123,995 119,513 132,268 126,230 139,650 132,428 23800C 50 25,841 450 28,076 1,800 30,191 4,150 31,999 8,950 43,663 18,200 58,945 26,850 69,665 - - - - - - - - - - - - 23800P 101,944 101,944 101,066 101,598 100,601 101,146 100,720 100,986 101,492 101,319 103,447 102,729 106,080 104,790 - - - - - - - - - - - - 24000C 50 23,048 350 25,389 1,450 27,730 3,500 29,592 7,850 41,283 16,450 56,711 24,700 67,630 31,250 75,012 47,050 88,897 61,250 99,497 66,000 105,522 70,100 112,823 87,500 125,631 24000P 101,944 101,944 101,346 101,678 101,066 101,359 101,252 101,266 102,090 101,665 104,165 103,168 106,812 105,269 110,017 107,783 115,178 112,092 120,099 116,215 125,179 120,431 132,946 126,961 140,434 133,252 24200C 50 20,548 250 22,743 1,150 25,349 2,950 27,318 6,900 38,995 14,800 54,450 22,700 65,608 - - - - - - - - - - - - 24200P 101,944 101,944 101,585 101,771 101,425 101,518 101,638 101,492 102,543 101,957 104,750 103,553 107,424 105,668 - - - - - - - - - - - - 24400C 50 18,300 150 20,003 900 23,062 2,450 25,203 6,000 36,708 13,350 52,255 20,800 63,547 26,900 71,261 42,050 85,824 55,950 96,917 60,400 103,021 64,750 110,523 81,700 123,703 24400P 101,944 101,944 101,784 101,838 101,678 101,651 101,944 101,678 102,902 102,210 105,189 103,873 107,916 106,027 111,001 108,528 116,228 112,890 121,149 117,040 126,044 121,216 133,372 127,573 140,980 133,970 24600C 50 16,319 100 17,609 700 20,894 2,050 23,261 5,250 34,553 11,950 50,021 19,050 61,499 - - - - - - - - - - - - 24600P 101,944 101,944 101,798 101,851 101,838 101,758 102,144 101,824 103,154 102,396 105,535 104,139 108,288 106,333 - - - - - - - - - - - - 24800C 50 14,563 50 15,042 550 18,886 1,700 21,399 4,550 32,412 10,700 47,840 17,400 59,451 23,050 67,457 37,450 82,659 51,000 94,243 55,200 100,454 59,700 108,142 76,200 121,681 24800P 101,944 101,944 101,878 101,878 101,944 101,824 102,277 101,931 103,314 102,556 105,774 104,351 108,567 106,586 111,560 109,073 116,920 113,528 121,907 117,731 126,616 121,854 133,545 128,065 141,285 134,556 25000C 50 13,020 50 13,552 450 17,117 - - 3,950 30,390 9,550 45,672 15,850 57,376 - - - - - - - - - - - - 25000P 101,944 101,944 101,931 101,917 101,997 101,864 - - 103,407 102,676 105,907 104,524 108,740 106,785 - - - - - - - - - - - - 25200C 50 11,650 50 12,236 350 15,361 - - 3,400 28,395 8,500 43,530 14,400 55,314 19,650 63,627 33,200 79,414 46,400 91,504 50,300 97,768 54,900 105,655 70,950 119,553 25200P 101,944 101,944 101,931 101,917 102,024 101,904 - - 103,447 102,755 105,961 104,657 108,820 106,945 111,759 109,432 117,292 114,007 122,373 118,276 126,908 122,346 133,465 128,424 141,365 135,048 25400C 50 10,467 50 11,078 250 13,566 - - 2,950 26,573 7,550 41,429 13,100 53,293 - - - - - - - - - - - - 25400P 101,944 101,944 101,931 101,917 102,037 101,944 - - 103,447 102,822 105,947 104,750 108,820 107,065 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 200 12,142 - - 2,500 24,658 6,700 39,394 11,850 51,231 16,600 59,756 29,350 76,115 42,100 88,684 45,700 95,001 50,450 103,114 65,900 117,345 25600P 101,944 101,944 101,944 101,944 102,037 101,957 - - 103,394 102,862 105,868 104,804 108,740 107,144 111,626 109,631 117,359 114,340 122,586 118,689 126,935 122,719 133,172 128,677 141,206 135,420 25800C 50 10,201 50 10,201 150 10,733 - - 2,150 22,969 5,900 37,346 10,700 49,210 - - - - - - - - - - - - 25800P 101,944 101,944 101,944 101,944 102,037 101,971 - - 103,327 102,875 105,748 104,830 108,607 107,198 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 100 10,201 - - 1,850 21,386 5,200 35,391 9,650 47,201 13,950 55,913 25,850 72,777 38,150 85,838 41,450 92,155 46,200 100,481 61,150 115,045 26000P 101,944 101,944 101,944 101,944 102,024 101,971 - - 103,247 102,875 105,575 104,830 108,421 107,198 111,254 109,698 117,159 114,526 122,546 118,981 126,709 122,958 132,654 128,823 140,847 135,686 26200C 50 10,201 50 10,201 50 10,201 - - 1,550 19,723 4,600 33,529 8,700 45,259 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,024 101,971 - - 103,128 102,862 105,389 104,804 108,182 107,184 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 50 10,201 - - 1,350 18,393 4,000 31,600 7,800 43,291 11,650 52,122 22,700 69,426 34,450 82,912 37,500 89,256 42,250 97,781 56,650 112,677 26400P 101,944 101,944 101,944 101,944 101,997 101,971 - - 103,048 102,848 105,163 104,750 107,902 107,131 110,669 109,618 116,734 114,579 122,293 119,154 126,270 123,078 131,949 128,850 140,275 135,846 26600C 50 10,201 50 10,201 50 10,201 - - 1,150 17,024 3,500 29,818 7,000 41,402 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 101,997 101,971 - - 102,942 102,809 104,937 104,684 107,597 107,065 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 950 15,600 3,050 28,063 6,250 39,501 9,650 48,372 19,800 66,021 31,050 79,959 33,800 86,290 38,550 95,041 52,400 110,243 26800P 101,944 101,944 101,944 101,944 101,984 101,971 - - 102,822 102,769 104,697 104,604 107,277 106,971 109,937 109,445 116,109 114,526 121,854 119,221 125,605 123,078 131,058 128,783 139,530 135,899 27000C 50 10,201 50 10,201 50 10,201 - - 800 14,364 2,650 26,387 5,600 37,705 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,984 101,971 - - 102,715 102,729 104,444 104,511 106,945 106,852 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 650 13,073 2,300 24,777 4,950 35,843 7,900 44,648 17,250 62,656 27,950 77,007 30,400 83,284 35,100 92,235 48,350 107,730 27200P 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,609 102,676 104,218 104,405 106,572 106,719 109,099 109,166 115,337 114,380 121,256 119,181 124,767 122,985 130,020 128,611 138,599 135,859 27600C - - 50 10,201 50 10,201 - - - - 1,700 21,692 3,900 32,385 6,450 41,110 14,950 59,304 25,100 74,041 27,250 80,225 31,850 89,376 44,500 105,136 27600P - - 101,944 101,944 101,944 101,944 - - - - 103,753 104,178 105,881 106,426 108,235 108,833 114,446 114,127 120,511 119,061 123,783 122,785 128,837 128,358 137,508 135,726 28000C - - 50 10,201 50 10,201 - - - - 1,250 18,899 3,050 29,140 5,200 37,625 12,900 55,993 - - 24,350 77,140 28,850 86,489 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,354 103,926 105,229 106,080 107,357 108,421 113,475 113,794 - - 122,665 122,493 127,560 128,025 - - 28400C - - 50 10,201 50 10,201 - - - - 900 16,332 2,350 26,054 4,150 34,274 11,050 52,668 - - 21,700 74,041 26,050 83,550 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,008 103,686 104,604 105,721 106,506 107,982 112,438 113,395 - - 121,442 122,120 126,177 127,600 - - 28800C - - 50 10,201 50 10,201 - - - - 650 14,098 1,750 23,009 3,300 31,135 9,450 49,462 - - 19,300 70,968 23,450 80,598 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,742 103,447 104,019 105,322 105,735 107,517 111,414 112,943 - - 120,165 121,668 124,727 127,108 - - 29200C - - 50 10,201 50 10,201 - - - - 450 11,983 1,350 20,495 2,600 28,156 8,050 46,337 - - 17,100 67,883 21,100 77,672 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,221 103,593 104,976 105,043 107,038 110,390 112,451 - - 118,848 121,149 123,251 126,549 - - 29600C - - 50 10,201 50 10,201 - - - - 300 10,201 1,000 17,994 2,000 25,230 6,800 43,251 - - 15,050 64,744 18,900 74,692 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,330 102,995 103,194 104,604 104,405 106,533 109,379 111,906 - - 117,465 120,564 121,734 125,937 - - 30000C - - 50 10,201 50 10,201 - - - - 200 10,201 700 15,507 1,550 22,636 5,700 40,232 - - 13,250 61,698 16,850 71,700 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,795 102,848 104,218 103,899 106,067 108,408 111,334 - - 116,122 119,939 120,192 125,259 - - 30400C - - 50 10,201 50 10,201 - - - - 150 10,201 500 13,433 - - 4,800 37,426 - - 11,600 58,653 15,000 68,734 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,676 102,596 103,886 - - 107,557 110,775 - - 114,779 119,274 118,675 124,541 - - 30800C - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,531 - - 4,000 34,659 - - 10,100 55,620 13,300 65,768 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,410 103,580 - - 106,745 110,190 - - 113,475 118,556 117,186 123,769 - - 31200C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 3,300 31,973 - - 8,800 52,707 11,750 62,829 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,327 - - 106,001 109,592 - - 112,252 117,824 115,749 122,971 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 200 10,201 - - 2,700 29,393 - - 7,600 49,781 10,350 59,916 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,210 103,181 - - 105,322 108,993 - - 111,055 117,053 114,366 122,133 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 2,200 26,945 - - 6,550 46,949 9,100 57,070 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,835 - - 104,737 108,408 - - 109,951 116,281 113,063 121,296 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,800 24,724 - - 5,600 44,129 7,950 54,237 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,809 - - 104,258 107,876 - - 108,913 115,483 111,813 120,418 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,450 22,556 - - 4,800 41,482 6,950 51,510 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,819 107,331 - - 107,996 114,712 110,695 119,553 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,150 20,455 - - 4,050 38,782 6,000 48,704 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,543 - - 103,447 106,799 - - 107,118 113,901 109,592 118,649 - -

Back to Top
PHT (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 27,892 28,626 29,528 30,426 31,050 32,045 2700P - - - - - - - - - - - - - - 3,450 9,506 6,050 12,370 8,650 14,595 2750C - - - - 25,296 25,312 - - 25,881 26,045 26,592 26,948 - - - - - - - - 2750P - - - - 50 2,523 - - 1,050 4,737 2,000 6,751 - - - - - - - - 2800C - - - - 25,312 25,327 - - 25,931 26,094 26,689 27,037 - - 28,242 28,926 29,936 30,770 31,495 32,421 2800P - - - - 100 2,523 - - 1,200 5,140 2,250 7,215 - - 4,250 10,566 7,150 13,421 10,000 15,627 2850C - - - - 25,313 25,328 - - 25,984 26,146 26,788 27,128 - - - - - - - - 2850P - - - - 150 2,523 - - 1,400 5,603 2,550 7,714 - - - - - - - - 2900C - - - - 25,324 25,339 - - 26,028 26,191 26,876 27,210 - - 28,565 29,202 30,306 31,087 31,892 32,764 2900P - - - - 200 2,687 - - 1,600 6,056 2,850 8,202 - - 5,150 11,632 8,350 14,462 11,400 16,631 2950C - - - - 25,332 25,349 - - 26,062 26,230 26,955 27,284 - - - - - - - - 2950P - - - - 300 3,170 - - 1,800 6,506 3,150 8,683 - - - - - - - - 3000C 25,230 25,230 25,228 25,231 25,331 25,352 - - 26,093 26,268 27,029 27,358 27,989 28,451 28,858 29,459 30,629 31,376 32,244 33,081 3000P 50 2,738 50 2,786 350 3,555 - - 2,050 7,001 3,500 9,190 5,200 11,138 6,200 12,716 9,650 15,487 12,950 17,623 3050C 25,230 25,230 25,226 25,231 25,324 25,353 25,562 25,651 26,113 26,303 27,096 27,428 28,082 28,543 - - - - - - 3050P 50 3,130 50 3,157 400 3,960 1,050 5,278 2,350 7,530 3,900 9,718 5,700 11,661 - - - - - - 3100C 25,230 25,230 25,199 25,219 25,307 25,351 25,547 25,658 26,118 26,326 27,147 27,489 28,160 28,625 29,095 29,682 30,902 31,636 32,543 33,368 3100P 50 3,581 100 3,819 500 4,452 1,250 5,808 2,600 8,011 4,300 10,235 6,200 12,173 7,350 13,786 11,100 16,505 14,245 18,592 3150C 25,230 25,230 25,191 25,218 25,266 25,339 25,518 25,658 26,109 26,347 27,185 27,542 28,222 28,700 - - - - - - 3150P 50 4,096 150 4,435 650 5,000 1,450 6,328 2,950 8,562 4,700 10,746 6,700 12,677 - - - - - - 3200C 25,230 25,230 25,119 25,187 25,223 25,327 25,474 25,651 26,082 26,357 27,211 27,592 28,273 28,767 29,269 29,871 31,114 31,862 32,783 33,622 3200P 50 4,678 250 5,140 750 5,512 1,650 6,845 3,300 9,102 5,200 11,294 7,250 13,189 8,600 14,841 12,650 17,497 15,506 19,533 3250C 25,230 25,230 25,063 25,167 25,135 25,296 25,406 25,635 26,038 26,360 27,218 27,630 28,307 28,827 - - - - - - 3250P 50 5,333 300 5,754 950 6,104 1,900 7,410 3,650 9,637 5,700 11,830 7,850 13,708 - - - - - - 3300C 25,230 25,230 24,996 25,146 25,045 25,266 25,308 25,607 25,968 26,352 27,206 27,660 28,325 28,879 29,373 30,027 31,258 32,055 32,960 33,844 3300P 50 6,060 400 6,447 1,100 6,676 2,200 8,014 4,100 10,218 6,200 12,357 8,450 14,217 10,050 15,896 14,067 18,468 16,764 20,447 3350C 25,230 25,230 24,871 25,103 24,914 25,222 25,174 25,566 25,880 26,335 27,174 27,679 28,323 28,922 - - - - - - 3350P 50 6,858 500 7,151 1,350 7,299 2,550 8,647 4,500 10,766 6,750 12,893 9,100 14,729 - - - - - - 3400C 25,230 25,230 24,676 25,037 24,738 25,159 25,014 25,514 25,759 26,304 27,121 27,690 28,303 28,954 29,395 30,140 31,329 32,209 33,071 34,033 3400P 50 7,720 600 7,876 1,600 7,926 2,950 9,299 5,150 11,406 7,350 13,434 9,750 15,232 11,550 16,913 15,333 19,404 18,030 21,333 3450C 25,230 25,230 24,450 24,965 24,509 25,078 24,812 25,445 25,613 26,263 27,041 27,689 28,262 28,978 - - - - - - 3450P 50 8,634 750 8,637 1,900 8,570 3,350 9,940 5,450 11,908 8,250 14,030 10,450 15,737 - - - - - - 3500C 25,230 25,230 24,143 24,865 24,245 24,986 24,567 25,360 25,433 26,208 26,940 27,677 28,199 28,991 29,329 30,213 31,324 32,328 33,115 34,187 3500P 50 9,587 900 9,413 2,200 9,222 3,750 10,573 6,000 12,495 8,900 14,554 11,200 16,240 13,250 17,911 16,632 20,315 19,265 22,185 3550C 25,230 25,230 23,792 24,757 23,922 24,873 24,287 25,262 25,220 26,138 26,811 27,653 28,112 28,992 - - - - - - 3550P 50 10,565 1,100 10,209 2,450 9,888 4,250 11,245 6,550 13,073 9,550 15,072 12,000 16,739 - - - - - - 3600C 24,541 25,168 23,345 24,622 23,534 24,738 23,945 25,137 24,976 26,056 26,654 27,616 28,003 28,984 29,170 30,241 31,243 32,408 33,090 34,308 3600P 50 11,556 1,350 11,012 2,850 10,565 4,750 11,906 7,200 13,668 10,250 15,590 12,676 17,228 14,606 18,874 17,897 21,189 20,488 23,006 3650C 24,289 25,168 22,800 24,453 23,060 24,565 23,562 24,998 24,688 25,953 26,472 27,568 27,871 28,966 - - - - - - 3650P 100 12,533 1,650 11,815 3,300 11,242 5,200 12,549 7,850 14,252 11,000 16,106 13,294 17,711 - - - - - - 3700C 23,000 25,106 22,149 24,251 22,539 24,377 23,116 24,831 24,368 25,837 26,260 27,505 27,711 28,934 28,916 30,225 31,082 32,449 32,997 34,393 3700P 150 13,510 2,000 12,615 3,750 11,928 5,850 13,241 8,550 14,836 11,600 16,603 13,946 18,190 15,960 19,802 19,153 22,027 21,680 23,791 3750C 20,600 24,985 21,366 23,994 21,946 24,162 22,627 24,648 24,007 25,704 26,017 27,429 27,529 28,891 - - - - - - 3750P 200 14,487 2,400 13,406 4,300 12,604 6,400 13,905 9,250 15,413 12,513 17,123 14,587 18,659 - - - - - - 3800C 18,200 24,864 20,504 23,721 21,282 23,918 22,075 24,434 23,606 25,551 25,744 27,340 27,320 28,837 28,569 30,164 30,842 32,453 32,836 34,447 3800P 350 15,425 2,850 14,189 4,900 13,274 7,100 14,588 10,000 15,986 13,268 17,631 15,237 19,122 17,270 20,688 20,384 22,828 22,834 24,541 3850C 15,950 24,567 19,400 23,511 20,537 23,634 21,475 24,203 23,165 25,381 25,442 27,235 27,086 28,770 - - - - - - 3850P 450 16,382 3,400 14,943 5,600 13,925 7,850 15,268 10,850 16,558 13,925 18,118 15,830 19,576 - - - - - - 3900C 13,650 24,324 17,650 23,075 19,735 23,361 20,819 23,940 22,685 25,192 25,111 27,118 26,826 28,690 28,128 30,056 30,527 32,417 32,608 34,465 3900P 700 17,280 4,000 15,683 6,350 14,708 8,700 15,941 11,750 17,122 14,588 18,597 16,465 20,023 18,574 21,531 21,568 23,591 23,942 25,259 3950C 11,400 24,017 15,900 22,620 18,842 23,012 20,120 23,634 22,168 24,984 24,751 26,985 26,540 28,598 - - - - - - 3950P 1,050 18,138 4,700 16,388 7,150 15,491 9,600 16,603 12,700 17,674 15,244 19,068 17,103 20,462 - - - - - - 4000C 9,500 23,318 14,250 22,107 17,700 22,610 19,376 23,321 21,607 24,760 24,361 26,839 26,228 28,495 27,598 29,905 30,139 32,345 32,316 34,450 4000P 1,550 18,936 5,500 17,058 8,050 16,261 10,550 17,251 13,596 18,214 15,918 19,528 17,744 20,891 19,832 22,330 22,712 24,313 25,010 25,937 4050C 7,600 22,612 12,600 21,564 16,200 22,176 18,586 22,982 21,012 24,511 23,924 26,687 25,891 28,379 - - - - - - 4050P 2,200 19,674 6,400 17,690 9,050 17,012 11,600 17,880 14,362 18,741 16,591 19,975 18,384 21,309 - - - - - - 4100C 6,000 21,589 11,150 20,931 14,800 21,702 17,776 22,608 20,371 24,247 23,465 26,509 25,530 28,249 26,985 29,708 29,680 32,236 31,963 34,404 4100P 3,050 20,333 7,500 18,246 10,150 17,732 12,700 18,490 15,128 19,251 17,251 20,412 19,019 21,716 21,045 23,082 23,803 24,996 26,026 26,580 4150C 4,650 21,011 9,850 20,230 13,400 21,204 16,500 22,222 19,699 23,958 22,979 26,315 25,147 28,108 - - - - - - 4150P 4,150 20,891 8,650 18,782 11,300 18,431 13,900 19,074 15,905 19,743 17,913 20,834 19,640 22,112 - - - - - - 4200C 3,500 20,472 8,650 19,483 12,150 20,661 15,300 21,794 19,005 23,647 22,469 26,106 24,738 27,953 26,294 29,467 29,156 32,091 31,551 34,325 4200P 5,500 21,350 9,950 19,259 12,600 19,081 15,062 19,634 16,662 20,221 18,560 21,245 20,257 22,492 22,199 23,788 24,837 25,639 26,988 27,190 4250C 2,550 19,854 7,550 18,690 11,000 20,084 14,050 21,346 18,316 23,316 21,935 25,883 24,345 27,789 - - - - - - 4250P 7,100 22,139 11,300 19,898 13,950 19,702 15,957 20,172 17,416 20,676 19,195 21,643 20,854 22,869 - - - - - - 4300C 1,850 19,136 6,550 17,859 9,950 19,479 13,000 20,873 17,617 22,969 21,382 25,643 23,897 27,610 25,536 29,185 28,575 31,912 31,088 34,218 4300P 8,850 23,044 12,850 20,583 15,350 20,293 16,841 20,676 18,155 21,103 19,818 22,024 21,443 23,225 23,286 24,444 25,809 26,238 27,892 27,761 4350C 1,300 18,357 5,700 17,063 8,950 18,850 11,950 20,379 16,550 22,603 20,811 25,392 23,438 27,421 - - - - - - 4350P 10,750 23,779 14,500 21,201 16,492 20,841 17,706 21,119 18,870 21,510 20,426 22,383 22,015 23,568 - - - - - - 4400C 900 17,520 5,000 16,398 8,100 18,203 11,000 19,868 15,500 22,221 20,227 25,125 22,957 27,221 24,739 28,868 27,949 31,701 30,583 34,082 4400P 12,900 24,217 16,200 21,777 17,464 21,325 18,520 21,522 19,556 21,902 21,012 22,772 22,570 23,902 24,297 25,038 26,714 26,790 28,731 28,287 4450C 650 16,622 4,350 15,724 7,300 17,544 10,100 19,340 14,550 21,827 19,634 24,847 22,462 27,008 - - - - - - 4450P 15,250 24,412 17,897 22,183 18,388 21,792 19,287 21,918 20,216 22,274 21,587 23,107 23,095 24,174 - - - - - - 4500C 400 15,725 3,800 15,030 6,500 16,860 9,250 18,798 13,650 21,423 19,033 24,557 21,970 26,787 23,889 28,513 27,288 31,462 30,046 33,921 4500P 17,550 24,662 18,969 22,649 19,255 22,211 20,017 22,301 20,846 22,625 22,133 23,418 23,602 24,475 25,226 25,591 27,541 27,296 29,503 28,773 4550C 300 14,770 3,250 14,340 5,850 16,186 8,550 18,260 12,750 21,000 18,431 24,255 21,443 26,552 - - - - - - 4550P 19,900 24,849 20,024 23,134 20,067 22,598 20,694 22,644 21,444 22,957 22,656 23,717 24,087 24,761 - - - - - - 4600C 200 13,816 2,850 13,629 5,200 15,490 7,850 17,708 11,950 20,575 17,650 23,945 20,927 26,311 23,014 28,128 26,585 31,193 29,471 33,735 4600P 22,300 24,976 20,874 23,438 20,802 22,933 21,322 22,961 22,008 23,265 23,155 24,009 24,547 25,033 26,066 26,093 28,301 27,769 30,213 29,226 4650C 150 12,849 2,450 12,927 4,650 14,808 7,150 17,137 11,200 20,141 16,750 23,620 20,391 26,057 - - - - - - 4650P 23,670 25,102 21,471 23,587 21,490 23,257 21,901 23,251 22,536 23,554 23,622 24,273 24,984 25,288 - - - - - - 4700C 100 11,887 2,100 12,226 4,150 14,129 6,550 16,575 10,450 19,693 15,950 23,294 19,855 25,796 22,112 27,711 25,855 30,901 28,859 33,525 4700P 24,013 25,103 22,128 23,840 22,093 23,530 22,442 23,530 23,026 23,820 24,071 24,538 25,399 25,534 26,822 26,549 28,986 28,202 30,861 29,651 4750C 50 10,923 1,800 11,532 3,750 13,490 6,050 16,033 9,750 19,238 15,150 22,957 19,322 25,529 - - - - - - 4750P 24,563 25,166 22,692 24,057 22,655 23,793 22,919 23,769 23,477 24,065 24,485 24,776 25,795 25,772 - - - - - - 4800C 50 9,989 1,550 10,851 3,350 12,838 5,500 15,458 9,100 18,782 14,300 22,598 18,750 25,250 21,193 27,270 25,103 30,583 28,227 33,293 4800P 24,699 25,166 23,164 24,236 23,124 24,007 23,362 23,998 23,900 24,300 24,876 25,005 26,165 25,996 27,493 26,963 29,600 28,598 31,446 30,040 4850C 50 9,099 1,350 10,191 2,900 12,130 5,050 14,911 8,550 18,339 13,600 22,248 17,800 24,945 - - - - - - 4850P 25,230 25,230 23,592 24,409 23,556 24,211 23,736 24,188 24,271 24,505 25,238 25,218 26,508 26,203 - - - - - - 4900C 50 8,265 1,150 9,541 2,550 11,475 4,600 14,353 8,000 17,885 12,900 21,887 17,050 24,655 20,266 26,803 24,341 30,246 27,581 33,043 4900P 25,230 25,230 23,937 24,549 23,925 24,388 24,080 24,369 24,615 24,699 25,567 25,414 26,823 26,396 28,081 27,334 30,144 28,956 31,969 30,397 4950C 50 7,493 950 8,893 2,200 10,796 4,150 13,776 7,450 17,420 12,200 21,515 16,250 24,345 - - - - - - 4950P 25,230 25,230 24,200 24,654 24,231 24,537 24,394 24,542 24,934 24,884 25,877 25,601 27,126 26,588 - - - - - - 5000C 50 6,786 850 8,316 1,900 10,141 3,800 13,248 6,700 16,855 11,600 21,153 15,550 24,041 19,364 26,323 23,558 29,887 26,912 32,773 5000P 25,230 25,230 24,436 24,755 24,507 24,679 24,644 24,679 25,200 25,039 26,155 25,772 27,396 26,756 28,581 27,658 30,624 29,286 32,434 30,726 5100C 50 5,570 650 7,215 1,450 8,956 3,100 12,149 5,750 15,894 10,700 20,483 14,150 23,400 - - - - - - 5100P 25,230 25,230 24,788 24,917 24,896 24,885 25,071 24,929 25,651 25,315 26,642 26,082 27,878 27,073 - - - - - - 5200C 50 4,589 500 6,228 1,100 7,860 2,550 11,125 4,900 14,929 9,550 19,709 12,900 22,745 16,850 25,297 21,983 29,119 25,542 32,184 5200P 25,230 25,230 24,984 25,013 25,146 25,034 25,360 25,111 25,988 25,539 27,033 26,347 28,265 27,340 29,373 28,210 31,397 29,847 33,204 31,302 5300C 50 3,810 350 5,276 850 6,904 - - 4,150 13,966 8,550 18,941 - - - - - - - - 5300P 25,230 25,230 25,097 25,075 25,285 25,133 - - 26,220 25,715 27,326 26,560 - - - - - - - - 5400C 50 3,190 250 4,447 600 5,889 - - 3,500 13,019 7,600 18,149 - - 14,650 24,225 20,350 28,298 24,171 31,544 5400P 25,230 25,230 25,180 25,131 25,373 25,215 - - 26,364 25,847 27,542 26,738 - - 29,897 28,628 31,941 30,293 33,768 31,771 5500C 50 2,698 200 3,802 450 5,089 - - 2,950 12,104 6,750 17,359 - - - - - - - - 5500P 25,230 25,230 25,235 25,183 25,400 25,258 - - 26,433 25,940 27,683 26,879 - - - - - - - - 5600C 50 2,523 150 3,201 350 4,435 - - 2,500 11,246 6,000 16,579 - - 12,700 23,112 18,200 27,424 22,770 30,849 5600P 25,230 25,230 25,240 25,184 25,400 25,280 - - 26,445 25,998 27,759 26,984 - - 30,198 28,934 32,295 30,644 34,166 32,158 5700C 50 2,523 100 2,614 250 3,754 - - 2,050 10,336 5,300 15,791 - - - - - - - - 5700P 25,230 25,230 25,254 25,207 25,385 25,295 - - 26,411 26,037 27,781 27,061 - - - - - - - - 5800C 50 2,523 50 2,523 200 3,287 - - 1,750 9,585 4,700 15,031 - - 11,050 21,999 16,350 26,537 21,200 30,124 5800P 25,230 25,230 25,255 25,226 25,369 25,299 - - 26,355 26,048 27,755 27,109 - - 30,316 29,138 32,478 30,899 34,405 32,458 6000C 50 2,523 - - 100 2,523 - - - - - - - - - - - - - - 6000P 25,230 25,230 - - 25,320 25,295 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 36,003 36,003 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,333 5,333 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,506 6,517 5,532 6,517 4,522 6,517 4,522 6,517 4,522 6,517

Back to Top
SWA (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
UIN (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 14/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top