Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,731    14,736       -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,737    14,744       -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,472       -         -          10     1,472        20     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      17,675    17,675       -         -      14,723    14,723    14,748    14,753    14,802    14,817       -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,472       -         -          10     1,472        40     1,472       140     1,472       -         -         -         -         -         -  

6.00C              17,675    17,675    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,760    14,764    14,830    14,841    14,898    14,922    15,090    15,104       -         -  
6.00P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        70     1,472       230     1,472       330     1,605     1,110     2,777       -         -  

6.05C              17,675    17,675    14,723    14,723    14,723    14,723       -         -      14,728    14,729    14,773    14,776    14,857    14,861    14,947    14,961    15,122    15,130       -         -  
6.05P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472       120     1,472       360     1,566       540     2,125     1,490     3,298       -         -  

6.10C              17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,732    14,732    14,785    14,784    14,877    14,876    14,983    14,989    15,134    15,142    15,277    15,291
6.10P                  10     1,472        10     1,472        10     1,472        10     1,472        20     1,472       200     1,472       560     2,040       840     2,721     1,970     3,867     2,282     4,305

6.15C              17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,736    14,735    14,790    14,786    14,876    14,877    14,990    14,995    15,116    15,132    15,273    15,292
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        40     1,472       330     1,505       840     2,588     1,250     3,386     2,465     4,470     2,823     4,942

6.20C              17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,736    14,733    14,776    14,777    14,844    14,857    14,951    14,974    15,063    15,099    15,231    15,268
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        80     1,472       520     1,988     1,220     3,207     1,810     4,121     3,017     5,109     3,430     5,605

6.25C              17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,727    14,725    14,729    14,747    14,765    14,806    14,854    14,913    14,965    15,035    15,143    15,212
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472       150     1,472       790     2,556     1,720     3,890     2,530     4,899     3,632     5,774     4,092     6,286

6.30C              17,675    17,675    14,723    14,723    14,723    14,723    14,723    14,723    14,692    14,703    14,635    14,687    14,624    14,717    14,684    14,806    14,814    14,938    15,002    15,122
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472       270     1,472     1,170     3,215     2,380     4,637     3,309     5,705     4,299     6,455     4,795     6,971

6.35C              17,675    17,675    14,723    14,723    14,717    14,719    14,715    14,717    14,611    14,653    14,471    14,586    14,411    14,583    14,431    14,648    14,608    14,802    14,805    14,994
6.35P                  10     1,472        10     1,472        10     1,472        30     1,472       470     2,042     1,690     3,958     3,090     5,421     4,120     6,527     5,011     7,143     5,539     7,659

6.40C              17,675    17,675    14,723    14,723    14,697    14,708    14,688    14,701    14,461    14,566    14,224    14,433    14,112    14,394    14,095    14,434    14,341    14,628    14,551    14,826
6.40P                  10     1,472        10     1,472        30     1,472        70     1,472       770     2,737     2,370     4,765     3,857     6,235     4,992     7,346     5,757     7,831     6,304     8,335

6.45C              17,675    17,675    14,723    14,723    14,636    14,680    14,607    14,661    14,211    14,422    13,877    14,221    13,724    14,148    13,675    14,163    14,012    14,410    14,238    14,619
6.45P                  10     1,472        10     1,472        80     1,629       160     2,005     1,210     3,549     3,161     5,617     4,696     7,058     5,901     8,147     6,528     8,510     7,082     8,996

6.50C              17,675    17,675    14,723    14,723    14,508    14,624    14,411    14,568    13,830    14,207    13,417    13,938    13,245    13,839    13,178    13,835    13,625    14,148    13,870    14,370
6.50P                  10     1,472        10     1,472       170     2,408       350     2,887     1,830     4,466     3,999     6,510     5,586     7,876     6,820     8,916     7,309     9,171     7,856     9,631

6.55C              17,675    17,675    14,647    14,703    14,227    14,503    14,039    14,393    13,300    13,903    12,845    13,580    12,681    13,468    12,616    13,455    13,178    13,845    13,451    14,083
6.55P                  10     1,660        20     2,233       360     3,406       690     3,912     2,670     5,463     4,919     7,410     6,509     8,675     7,732     9,645     8,090     9,810     8,617    10,239

6.60C              17,675    17,675    14,478    14,664    13,720    14,285    13,425    14,096    12,603    13,494    12,160    13,143    12,039    13,037    11,997    13,026    12,678    13,499    12,984    13,760
6.60P                  10     2,645        60     3,465       700     4,561     1,250     5,042     3,724     6,517     5,909     8,304     7,441     9,441     8,617    10,326     8,856    10,419     9,355    10,814

6.65C              17,675    17,675    13,937    14,519    12,910    13,919    12,527    13,639    11,747    12,974    11,378    12,627    11,332    12,549    11,338    12,555    12,133    13,115    12,478    13,401
6.65P                  10     4,122       210     5,004     1,270     5,822     2,120     6,219     4,795     7,586     6,931     9,170     8,363    10,166     9,456    10,952     9,595    10,993    10,060    11,351

6.70C              17,675    17,675    12,881    14,200    11,759    13,363    11,367    13,006    10,753    12,341    10,516    12,037    10,576    12,009    10,653    12,049    11,548    12,693    11,939    13,011
6.70P                  10     6,006       550     6,635     2,150     7,120     3,350     7,380     5,965     8,637     7,961     9,990     9,250    10,838    10,237    11,523    10,303    11,529    10,725    11,850

6.75C              13,250    17,675    11,158    13,563    10,282    12,573     9,996    12,182     9,654    11,601     9,598    11,383     9,788    11,427     9,955    11,516    10,932    12,241    11,374    12,593
6.75P                  10     8,045     1,260     8,239     3,450     8,379     4,990     8,474     7,180     9,638     8,966    10,753    10,086    11,453    10,953    12,036    10,968    12,024    11,344    12,307

6.80C               8,350    17,201     8,912    12,498     8,581    11,541     8,509    11,193     8,496    10,769     8,687    10,671     9,013    10,815     9,255    10,965    10,314    11,763    10,812    12,157
6.80P                 100    10,259     2,530     9,682     5,240     9,528     6,517     9,613     8,396    10,564     9,925    11,424    10,856    11,992    11,598    12,494    11,581    12,466    11,911    12,714

6.85C               4,080    15,630     5,970    11,465     6,798    10,355     7,011    10,070     7,384     9,867     7,803     9,944     8,259    10,191     8,567    10,401     9,694    11,271    10,254    11,711
6.85P                 830    12,572     4,490    10,878     7,075    10,525     8,069    10,758     9,560    11,362    10,780    12,008    11,537    12,463    12,172    12,897    12,133    12,859    12,416    13,075

6.90C               1,360    13,200     3,740    10,379     5,120     9,262     5,676     8,875     6,341     8,950     6,966     9,212     7,534     9,566     7,898     9,834     9,082    10,771     9,705    11,261
6.90P               3,110    14,698     7,260    11,761     8,851    11,559     9,530    11,692    10,589    12,039    11,524    12,507    12,132    12,870    12,674    13,249    12,623    13,209    12,865    13,393

6.95C                 280    10,960     2,210     9,049     3,680     8,091     4,516     7,698     5,391     8,047     6,183     8,492     6,849     8,949     7,255     9,268     8,486    10,268     9,169    10,810
6.95P               7,030    16,790     9,726    12,761    10,391    12,450    10,780    12,442    11,469    12,603    12,162    12,932    12,642    13,220    13,111    13,554    13,052    13,515    13,256    13,673

7.00C                  40     8,706     1,230     7,570     2,610     6,913     3,460     6,611     4,549     7,178     5,468     7,793     6,205     8,345     6,640     8,708     7,909     9,766     8,651    10,362
7.00P              11,790    17,463    11,608    13,605    11,638    13,121    11,799    13,027    12,201    13,061    12,697    13,286    13,077    13,519    13,484    13,817    13,427    13,782    13,596    13,918

7.05C                  10     6,612       650     6,059     1,840     5,782     2,620     5,645     3,818     6,360     4,818     7,124     5,611     7,763     6,063     8,163     7,356     9,271     8,154     9,920
7.05P              16,750    17,675    12,954    14,123    12,588    13,609    12,593    13,471    12,794    13,433    13,140    13,581    13,440    13,769    13,798    14,039    13,749    14,014    13,891    14,132

7.10C                  10     4,674       320     4,625     1,300     4,752     1,980     4,764     3,186     5,601     4,232     6,491     5,065     7,204     5,524     7,635     6,828     8,784     7,682     9,489
7.10P              17,675    17,675    13,813    14,425    13,273    13,951    13,197    13,808    13,268    13,728    13,504    13,825    13,742    13,979    14,062    14,227    14,024    14,213    14,144    14,316

7.15C                  10     3,089       150     3,360       910     3,839     1,490     3,974     2,648     4,907     3,713     5,899     4,568     6,675     5,024     7,126     6,329     8,309     7,229     9,066
7.15P              17,675    17,675    14,296    14,582    13,760    14,196    13,647    14,058    13,639    13,962    13,797    14,023    13,991    14,155    14,278    14,383    14,256    14,383    14,360    14,477

7.20C                  10     1,989        70     2,335       640     3,062     1,130     3,290     2,195     4,281     3,257     5,353     4,112     6,172     4,560     6,638     5,857     7,848     6,805     8,659
7.20P              17,675    17,675    14,531    14,657    14,090    14,362    13,968    14,240    13,926    14,145    14,031    14,184    14,195    14,300    14,457    14,514    14,451    14,528    14,542    14,612

7.25C                  10     1,472        30     1,536       450     2,413       860     2,706     1,790     3,724     2,850     4,843     3,701     5,701     4,130     6,171     5,414     7,404     6,403     8,265
7.25P              17,675    17,675    14,647    14,695    14,312    14,478    14,197    14,371    14,144    14,288    14,217    14,314    14,358    14,419    14,600    14,622    14,614    14,649    14,697    14,729

7.30C                  10     1,472        10     1,472       320     1,889       650     2,207     1,460     3,231     2,495     4,377     3,334     5,264     3,743     5,733     5,000     6,975     6,024     7,885
7.30P              17,675    17,675    14,699    14,713    14,455    14,555    14,364    14,471    14,308    14,397    14,364    14,419    14,490    14,516    14,713    14,708    14,747    14,751    14,826    14,829

7.35C                  10     1,472        10     1,472       220     1,472       500     1,800     1,190     2,795     2,187     3,955     3,003     4,854     3,388     5,318     4,620     6,570     5,671     7,522
7.35P              17,675    17,675    14,704    14,713    14,556    14,612    14,475    14,539    14,431    14,482    14,478    14,502    14,594    14,595    14,802    14,777    14,853    14,834    14,934    14,913

7.40C                  10     1,472        10     1,472       160     1,472       380     1,472       980     2,424     1,916     3,568     2,701     4,471     3,064     4,928     4,265     6,181     5,338     7,172
7.40P              17,675    17,675    14,723    14,723    14,615    14,645    14,556    14,592    14,520    14,544    14,566    14,568    14,676    14,660    14,872    14,833    14,939    14,902    15,022    14,983

7.45C                  10     1,472        10     1,472       110     1,472       300     1,472       800     2,089     1,682     3,219     2,436     4,123     2,769     4,563     3,934     5,809     5,028     6,841
7.45P              17,675    17,675    14,723    14,723    14,657    14,672    14,607    14,626    14,587    14,595    14,632    14,620    14,739    14,711    14,923    14,877    15,007    14,958    15,095    15,043

7.50C                  10     1,472        10     1,472        80     1,472       230     1,472       660     1,806     1,478     2,906     2,199     3,801     2,504     4,222     3,630     5,460     4,741     6,526
7.50P              17,675    17,675    14,723    14,723    14,681    14,688    14,647    14,653    14,635    14,631    14,683    14,661    14,788    14,751    14,961    14,909    15,059    15,002    15,154    15,091

7.55C                  10     1,472        10     1,472        60     1,472       180     1,472       550     1,566     1,299     2,620     1,983     3,500     2,263     3,904     3,354     5,132     4,471     6,225
7.55P              17,675    17,675    14,723    14,723    14,696    14,697    14,672    14,672    14,668    14,657    14,720    14,693    14,824    14,782    14,986    14,934    15,099    15,036    15,200    15,131

7.60C                  10     1,472        10     1,472        40     1,472       140     1,472       450     1,472     1,143     2,363     1,794     3,227     2,044     3,606     3,092     4,817     4,217     5,937
7.60P              17,675    17,675    14,723    14,723    14,708    14,707    14,691    14,687    14,695    14,680    14,748    14,717    14,852    14,806    15,003    14,951    15,127    15,063    15,237    15,164

7.65C                  10     1,472        10     1,472        30     1,472       -         -         380     1,472     1,013     2,139     1,627     2,980     1,850     3,334     2,859     4,527     3,986     5,668
7.65P              17,675    17,675    14,723    14,723    14,713    14,712       -         -      14,711    14,693    14,768    14,736    14,870    14,825    15,013    14,962    15,147    15,082    15,265    15,189

7.70C                  10     1,472       -         -          20     1,472       -         -         320     1,472       893     1,928     1,476     2,750     1,677     3,084     2,638     4,248       -         -  
7.70P              17,675    17,675       -         -      14,717    14,716       -         -      14,721    14,705    14,781    14,749    14,884    14,838    15,017    14,969    15,159    15,096       -         -  

7.75C                 -         -         -         -          10     1,472       -         -         270     1,472       798     1,751     1,339     2,537     1,518     2,850     2,440     3,990       -         -  
7.75P                 -         -         -         -      17,662    17,659       -         -      14,729    14,713    14,790    14,759    14,892    14,848    15,015    14,971    15,164    15,104       -         -  

7.80C                 -         -         -         -          10     1,472       -         -         220     1,472       700     1,578     1,218     2,346     1,375     2,632     2,255     3,745       -         -  
7.80P                 -         -         -         -      17,669    17,667       -         -      14,736    14,720    14,797    14,766    14,896    14,854    15,011    14,971    15,165    15,110       -         -  

7.85C                 -         -         -         -          10     1,472       -         -         190     1,472       630     1,472     1,105     2,163     1,246     2,432     2,089     3,519       -         -  
7.85P                 -         -         -         -      17,669    17,668       -         -      14,739    14,724    14,800    14,772    14,898    14,860    15,005    14,970    15,163    15,111       -         -  

7.90C                 -         -         -         -          10     1,472       -         -         160     1,472       560     1,472     1,008     2,001     1,131     2,250     1,935     3,307       -         -  
7.90P                 -         -         -         -      17,669    17,668       -         -      14,740    14,727    14,801    14,774    14,897    14,861    14,995    14,965    15,158    15,110       -         -  

7.95C                 -         -         -         -          10     1,472       -         -         140     1,472       500     1,472       927     1,862     1,034     2,088     1,795     3,110       -         -  
7.95P                 -         -         -         -      17,671    17,668       -         -      14,740    14,729    14,801    14,777    14,894    14,862    14,986    14,959    15,150    15,106       -         -  

8.00C                 -         -         -         -          10     1,472       -         -         120     1,472       440     1,472       847     1,723       937     1,927       -         -         -         -  
8.00P                 -         -         -         -      17,671    17,668       -         -      14,740    14,731    14,798    14,777    14,892    14,861    14,975    14,953       -         -         -         -  

8.05C                 -         -         -         -          10     1,472       -         -         100     1,472       400     1,472       775     1,597       856     1,787       -         -         -         -  
8.05P                 -         -         -         -      17,675    17,675       -         -      14,740    14,731    14,797    14,777    14,886    14,860    14,965    14,946       -         -         -         -  

8.10C                 -         -         -         -          10     1,472       -         -          90     1,472       360     1,472       711     1,482       783     1,659       -         -         -         -  
8.10P                 -         -         -         -      17,675    17,675       -         -      14,740    14,731    14,794    14,777    14,882    14,857    14,953    14,938       -         -         -         -  



Back to Top



DHH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  81,050    81,050    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,863    11,863     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230414              230421              230427              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,346    39,389    39,353    39,426       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,340    39,361    39,422    39,499    39,516    39,669       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       150     3,930       250     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,394    39,430    39,612    39,725    39,774    39,989       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     3,930       500     3,930       650     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,800    39,931    40,100    40,341    40,541    40,888    41,513    42,069       -         -      43,613    44,375    45,624    46,553    47,481    48,517
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     3,999     1,350     5,016     2,100     6,559     3,750     9,190       -         -       9,100    15,380    13,198    18,835    16,393    21,436

3950C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,481    39,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,491    39,539    39,854    39,990    40,177    40,422    40,651    41,002    41,678    42,232       -         -      43,807    44,573    45,842    46,780    47,727    48,772
4000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         450     3,930     1,200     4,518     1,550     5,535     2,400     7,176     4,200     9,895       -         -      10,050    16,272    14,086    19,701    17,328    22,290

4050C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,502    39,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,317       -         -      39,510    39,562    39,901    40,042    40,263    40,511    40,767    41,119    41,853    42,404       -         -      43,977    44,755    46,047    46,998    47,955    49,014
4100P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         550     3,930     1,400     5,035     1,800     6,121     2,750     7,843     4,750    10,665       -         -      10,964    17,153    15,017    20,576    18,275    23,140

4150C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,317       -         -      39,518    39,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,317       -         -      39,524    39,580    39,949    40,096    40,350    40,602    40,881    41,237    42,016    42,563       -         -      44,132    44,930    46,226    47,199    48,161    49,243
4200P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     3,930     1,650     5,620     2,100     6,764     3,150     8,550     5,300    11,426       -         -      11,843    18,052    15,941    21,442    19,217    23,981

4250C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,317       -         -      39,530    39,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,318       -         -      39,538    39,602    39,987    40,144    40,437    40,694    40,994    41,352    42,172    42,720       -         -      44,262    45,087    46,385    47,387    48,349    49,460
4300P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     3,930     1,900     6,203     2,450     7,455     3,600     9,294     5,900    12,210       -         -      12,718    18,941    16,881    22,305    20,188    24,823

4350C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,318       -         -      39,540    39,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         850     4,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301    39,316    39,318       -         -      39,543    39,616    40,021    40,189    40,513    40,775    41,091    41,457    42,327    42,876       -         -      44,368    45,231    46,520    47,563    48,515    49,663
4400P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         950     4,411     2,200     6,845     2,800     8,142     4,050    10,030     6,600    13,043       -         -      13,644    19,843    17,856    23,172    21,165    25,658

4450C                 -         -         -         -      39,301    39,301    39,301    39,301    39,314    39,318       -         -      39,542    39,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,050     4,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,313    39,318       -         -      39,539    39,630    40,043    40,227    40,580    40,853    41,187    41,562    42,464    43,020       -         -      44,451    45,364    46,629    47,723    48,655    49,852
4500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,150     5,012     2,500     7,487     3,200     8,871     4,600    10,835     7,300    13,865       -         -      14,615    20,753    18,823    24,027    22,136    26,484

4550C                 -         -         -         -      39,301    39,301    39,301    39,301    39,313    39,318       -         -      39,532    39,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,250     5,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301    39,304    39,316       -         -      39,523    39,635    40,055    40,260    40,640    40,926    41,265    41,654    42,587    43,153       -         -      44,501    45,478    46,713    47,869    48,771    50,027
4600P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,350     5,616     2,850     8,184     3,650     9,639     5,150    11,633     8,050    14,701       -         -      15,578    21,651    19,819    24,884    23,128    27,306

4650C                 -         -         -         -      39,301    39,301    39,301    39,301    39,302    39,314       -         -      39,511    39,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,450     5,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,301    39,301    39,288    39,309       -         -      39,493    39,632    40,051    40,287    40,686    40,991    41,328    41,738    42,694    43,278       -         -      44,521    45,575    46,768    47,998    48,861    50,187
4700P                 -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,600     6,296     3,250     8,926     4,150    10,440     5,750    12,456     8,850    15,553       -         -      16,579    22,552    20,825    25,732    24,123    28,120

4750C                 -         -         -         -      39,301    39,301    39,280    39,289    39,285    39,308       -         -      39,467    39,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       150     3,930       -         -       1,750     6,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,278    39,289    39,265    39,300       -         -      39,438    39,622    40,030    40,302    40,712    41,045    41,376    41,815    42,782    43,389       -         -      44,507    45,653    46,792    48,110    48,922    50,332
4800P                 -         -         -         -          50     3,930        50     3,930       200     3,930       -         -       1,900     7,043     3,700     9,710     4,650    11,237     6,450    13,327     9,700    16,414       -         -      17,595    23,449    21,821    26,572    25,111    28,926

4850C                 -         -         -         -      39,301    39,301    39,277    39,289    39,261    39,298       -         -      39,403    39,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       250     4,023       -         -       2,050     7,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,276    39,289    39,237    39,289       -         -      39,365    39,600    39,985    40,308    40,720    41,090    41,398    41,877    42,848    43,492    44,213    44,979    44,456    45,714    46,785    48,205    48,957    50,461
4900P                 -         -         -         -          50     3,930        50     3,930       300     4,420       -         -       2,200     7,793     4,300    10,601     5,250    12,096     7,150    14,189    10,650    17,301    13,073    19,535    18,622    24,339    22,840    27,405    26,111    29,721

4950C                 -         -         -         -      39,301    39,301    39,273    39,288    39,209    39,277       -         -      39,312    39,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,930        50     3,930       350     4,821       -         -       2,400     8,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,272    39,288    39,177    39,264       -         -      39,262    39,566    39,914    40,300    40,703    41,122    41,397    41,926    42,889    43,578    44,295    45,100    44,370    45,754    46,744    48,284    48,961    50,574
5000P                 -         -         -         -          50     3,930        50     3,930       400     5,226       -         -       2,550     8,605     4,850    11,447     5,900    12,978     7,950    15,091    11,573    18,179    13,966    20,408    19,661    25,220    23,861    28,230    27,102    30,508

5100C                 -         -         -         -      39,301    39,301    39,220    39,266    39,104    39,236       -         -      39,112    39,510    39,812    40,277    40,658    41,140       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,412       100     4,734       550     6,155       -         -       3,000     9,517     5,350    12,266     6,600    13,879       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      39,301    39,301    39,155    39,242    38,983    39,188       -         -      38,931    39,441    39,681    40,239    40,580    41,142    41,303    41,978    42,887    43,707    44,382    45,298    44,072    45,773    46,557    48,385    48,876    50,750
5200P                 -         -         -         -          50     5,245       150     5,745       700     7,110       -         -       3,450    10,429     5,950    13,149     7,350    14,798     9,700    16,926    13,363    19,975    15,838    22,167    21,794    26,965    25,921    29,849    29,091    32,051

5300C                 -         -         -         -      39,301    39,301    39,074    39,216    38,808    39,120       -         -      38,691    39,346    39,501    40,179    40,465    41,126       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,236       200     6,810       850     8,113       -         -       4,000    11,422     6,550    14,038     8,200    15,753       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      39,301    39,301    38,914    39,161    38,599    39,042       -         -      38,395    39,228    39,281    40,100    40,309    41,089    41,065    41,957    42,750    43,764    44,342    45,430    43,600    45,704    46,224    48,409    48,660    50,856
5400P                 -         -         -         -          50     7,402       300     8,066     1,100     9,256       -         -       4,650    12,480     7,300    15,002     9,100    16,718    11,700    18,807    15,269    21,782    17,803    23,924    23,954    28,668    27,976    31,423    31,063    33,549

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,724    39,102    38,317    38,939    37,862    38,801    38,040    39,084    39,007    39,997    40,108    41,030       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,355        50     8,740        50     8,756       400     9,363     1,350    10,437     2,700    11,799     5,250    13,508     8,100    15,986    10,050    17,691       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,495    39,036    37,915    38,790    37,390    38,620    37,603    38,905    38,681    39,869    39,856    40,948    40,648    41,849    42,458    43,743    44,158    45,486    42,943    45,540    45,733    48,353    48,305    50,892
5600P                  50    10,129        50    10,304        50    10,295       550    10,778     1,650    11,693     3,200    13,000     5,950    14,599     8,950    16,989    11,100    18,685    13,748    20,724    17,272    23,588    19,859    25,667    26,134    30,318    30,011    32,946    33,005    35,000

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,081    38,911    37,451    38,627    36,799    38,393    37,091    38,695    38,296    39,715    39,551    40,840       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    12,027        50    12,035        50    12,004       700    12,251     2,000    13,014     3,750    14,246     6,650    15,700     9,850    18,009    12,200    19,682       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,765    39,242    37,531    38,749    36,809    38,394    36,082    38,116    36,471    38,437    37,833    39,524    39,185    40,703    39,937    41,594    41,954    43,620    43,790    45,454    42,093    45,279    45,079    48,212    47,808    50,852
5800P                  50    13,991        50    13,894        50    13,849       950    13,822     2,400    14,393     4,400    15,535     7,500    16,872    10,900    19,070    13,395    20,690    15,753    22,631    19,300    25,367    21,964    27,379    28,298    31,908    32,023    34,408    34,912    36,395

5900C              39,301    39,301    39,301    39,301    37,778    39,076    36,826    38,546    36,043    38,120    35,227    37,783    35,763    38,141    37,303    39,302    38,761    40,538       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,979        50    15,836       100    15,781     1,200    15,439     2,950    15,821     5,150    16,853     8,500    18,095    12,000    20,138    14,443    21,698       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    38,105    39,237    37,128    39,016    35,939    38,298    35,108    37,786    34,226    37,395    34,947    37,799    36,698    39,050    38,262    40,338    39,121    41,284    41,303    43,415    43,283    45,338    41,045    44,916    44,254    47,986    47,160    50,736
6000P                  50    17,974        50    17,818       150    17,728     1,600    17,095     3,600    17,276     6,000    18,194     9,550    19,332    13,200    21,222    15,443    22,687    17,873    24,541    21,406    27,129    24,022    29,047    30,433    33,425    33,984    35,811    36,767    37,734

6100C              38,550    39,301    37,532    39,236    36,439    39,008    34,744    37,948    33,968    37,370    33,057    36,930    34,010    37,399    36,005    38,752    37,702    40,111       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,969       100    19,790       250    19,674     2,050    18,771     4,350    18,745     7,000    19,537    10,750    20,600    14,500    22,316    16,569    23,700       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              33,550    39,301    34,100    39,108    34,448    38,722    33,284    37,516    32,643    36,883    31,719    36,387    32,964    36,954    35,227    38,417    37,064    39,844    38,052    40,852    40,441    43,106    42,590    45,132    39,796    44,448    43,262    47,669    46,357    50,541
6200P                  50    21,964       150    21,765       450    21,587     2,650    20,436     5,200    20,221     8,150    20,873    12,100    21,885    15,805    23,419    17,694    24,706    20,130    26,444    23,612    28,864    26,153    30,679    32,509    34,868    35,883    37,141    38,563    39,014

6300C              28,550    39,301    29,250    38,917    29,850    38,430    31,482    36,946    31,211    36,442    30,216    35,762    31,825    36,545    34,356    38,035    36,351    39,540       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,959       300    23,700       700    23,481     3,350    22,089     6,250    21,668     9,450    22,191    13,550    23,171    17,033    24,513    18,844    25,710       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              23,550    39,301    24,500    38,599    25,200    38,019    29,200    36,465    29,410    35,761    28,552    35,130    30,483    35,935    33,404    37,704    35,557    39,176    36,714    40,285    39,356    42,686    41,702    44,827    38,351    43,872    42,095    47,261    45,402    50,264
6400P                  50    25,954       500    25,615     1,050    25,336     4,250    23,688     7,400    23,103    10,950    23,466    15,200    24,454    18,343    25,602    20,086    26,711    22,500    28,313    25,852    30,551    28,297    32,259    34,506    36,223    37,702    38,401    40,280    40,224

6500C              18,750    39,035    19,900    38,091    20,750    37,376    25,350    35,617    27,399    34,959    26,717    34,292    29,036    35,270    32,317    37,169    34,702    38,798       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,949       900    27,451     1,700    27,072     5,350    25,222     8,750    24,489    12,650    24,692    17,000    25,723    19,684    26,675    21,369    27,698       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              13,750    39,035    15,600    37,210    16,600    36,398    21,750    34,590    24,150    34,021    24,150    33,402    27,483    34,542    31,108    36,660    33,768    38,381    35,106    39,578    38,041    42,147    40,612    44,420    36,739    43,191    40,775    46,764    44,303    49,909
6600P                 150    29,905     1,600    29,166     2,550    28,728     6,650    26,686    10,350    25,799    14,550    26,082    18,820    26,971    21,045    27,733    22,691    28,661    24,956    30,116    28,112    32,167    30,429    33,774    36,396    37,474    39,421    39,568    41,902    41,352

6700C               9,100    38,570    11,400    36,189    12,850    34,982    18,350    33,404    21,000    32,962    21,250    32,382    25,819    33,748    29,838    36,061    32,765    37,916       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 500    31,760     2,650    30,742     3,800    30,224     8,200    28,055    12,250    27,006    16,650    27,554    20,467    28,170    22,427    28,769    23,990    29,604       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               5,200    37,107     8,000    34,208     9,550    33,196    15,250    32,013    18,150    31,760    18,700    31,248    23,900    32,870    28,491    35,411    31,655    37,416    33,236    38,724    36,505    41,488    39,324    43,907    34,968    42,408    39,301    46,177    43,068    49,473
6800P               1,600    33,316     4,200    32,119     5,500    31,540    10,200    29,249    14,350    28,144    19,000    28,956    22,125    29,326    23,877    29,749    25,300    30,518    27,413    31,828    30,343    33,695    32,525    35,201    38,152    38,621    41,019    40,652    43,416    42,403

6900C               2,450    34,114     5,350    32,817     6,950    32,239    12,650    30,409    15,500    30,442    16,400    30,030    21,550    31,923    27,082    34,707    30,503    36,864       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,850    36,109     6,500    33,196     7,800    32,618    12,500    30,325    16,700    29,188    21,700    30,244    23,807    30,402    25,288    30,703    26,594    31,407       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 900    32,438     3,350    31,620     4,850    31,082    10,300    29,365    13,150    29,000    14,200    28,739    19,250    30,921    25,609    33,953    29,298    36,271    31,133    37,720    34,758    40,704    37,854    43,287    33,046    41,519    37,689    45,500    41,682    48,954
7000P               7,300    38,171     9,500    34,860    10,700    33,527    15,150    31,262    19,450    30,568    23,755    31,547    25,442    31,438    26,685    31,614    27,886    32,256    29,825    33,425    32,502    35,121    34,537    36,539    39,756    39,671    42,486    41,646    44,817    43,383

7100C                 300    30,683     1,950    30,184     3,200    29,745     8,300    28,190    11,150    27,459    12,250    27,380    17,100    29,858    24,050    33,151    28,037    35,636       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,700    38,969    13,100    36,641    14,100    35,400    18,150    32,293    22,350    31,916    25,740    32,582    27,042    32,425    28,045    32,546    29,152    33,071       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    28,767     1,100    28,528     2,050    28,209     6,600    26,905     9,350    25,848    10,500    25,965    15,200    28,749    21,850    32,299    26,743    34,959    28,837    36,569    32,840    39,802    36,207    42,562    31,010    40,533    35,952    44,737    40,175    48,358
7200P              16,550    39,168    17,250    37,737    17,950    36,775    21,450    33,687    25,268    33,109    27,621    33,594    28,617    33,405    29,391    33,365    30,389    33,873    32,130    34,889    34,542    36,428    36,438    37,774    41,190    40,612    43,807    42,550    46,085    44,281

7300C                  50    26,792       550    26,752     1,300    26,514     5,250    25,501     7,750    24,377     8,950    24,511    13,400    27,590    19,850    31,407    25,410    34,243       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,450    39,301    21,650    38,515    22,150    37,748    25,000    34,895    27,408    34,157    29,470    34,621    30,064    34,158    30,680    34,130    31,588    34,609       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    24,797       300    24,857       800    24,720     4,100    24,035     6,450    23,072     7,600    23,036    11,800    26,401    18,000    30,480    24,000    33,492    26,420    35,286    30,784    38,786    34,415    41,735    28,868    39,446    34,091    43,884    38,532    47,676
7400P              26,450    39,301    26,350    38,907    26,650    38,363    28,750    35,947    29,399    35,076    31,153    35,444    31,511    34,996    31,909    34,848    32,740    35,304    34,264    36,198    36,430    37,617    38,196    38,901    42,444    41,449    44,976    43,368    47,225    45,104

7500C                  50    22,802       150    22,922       450    22,870     3,200    22,503     5,350    21,732     6,450    21,568    10,250    25,155    16,250    29,515    22,050    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,450    39,301    31,200    39,104    31,300    38,797    30,805    36,515    31,128    35,787    32,420    35,915    32,711    35,581    33,042    35,487    33,700    35,770       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    20,807       100    20,951       250    20,964     2,450    20,943     4,350    20,378     5,450    20,112     8,950    23,917    14,650    28,523    20,200    31,884    23,700    33,883    28,618    37,664    32,523    40,816    25,900    38,273    32,122    42,943    36,791    46,921
7600P              36,450    39,301    36,100    39,235    35,463    38,986    32,704    37,161    32,721    36,468    33,727    36,528    33,881    36,199    34,117    36,098    34,683    36,348    36,185    37,353    38,128    38,673    39,785    39,913    43,498    42,175    45,987    44,098    48,216    45,842

7700C                  50    18,812        50    18,983       150    19,033     1,850    19,363     3,550    19,011     4,550    18,653     7,800    22,675    13,200    27,515    18,500    31,036       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    39,301    39,301    36,947    39,112    34,298    37,677    34,111    37,045    34,864    37,049    34,929    36,745    35,098    36,652    35,605    36,895       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    16,823        50    17,027       100    17,117     1,400    17,784     2,850    17,646     3,750    17,199     6,800    21,448    11,850    26,482    16,950    30,175    20,300    32,374    26,387    36,444    30,524    39,804    22,850    37,012    29,850    41,921    34,936    46,080
7800P              39,301    39,301    39,301    39,301    37,826    39,176    35,634    38,105    35,283    37,521    35,856    37,507    35,868    37,234    36,011    37,169    36,448    37,390    37,835    38,334    39,607    39,592    41,186    40,808    44,358    42,796    46,826    44,735    49,063    46,506

7900C                  50    14,852        50    15,143        50    15,219     1,050    16,227     2,300    16,301     3,150    15,869     5,900    20,227    10,600    25,433    15,500    29,290       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,530    39,238    36,637    38,407    36,274    37,922    36,669    37,875    36,674    37,653    36,822    37,628    37,229    37,853       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    12,936        50    13,370        50    13,459       750    14,689     1,850    14,989     2,600    14,546     5,100    19,020     9,450    24,370    14,300    28,434    17,150    30,742    22,800    35,028    28,283    38,649    20,050    35,673    26,750    40,816    32,995    45,164
8000P              39,301    39,301    39,301    39,301    39,301    39,301    37,455    38,661    37,036    38,225    37,373    38,205    37,366    38,016    37,543    38,039    37,923    38,264    38,965    38,955    40,799    40,330    42,304    41,511    45,015    43,314    47,492    45,283    49,755    47,085

8100C                  50    11,121        50    11,747        50    11,851       550    13,217     1,450    13,697     2,150    13,357     4,400    17,841     8,450    23,326    13,000    27,511       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    38,018    38,832    37,670    38,484    37,901    38,451    37,947    38,327    38,173    38,403    38,552    38,643       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     9,454        50    10,291        50    10,411       400    11,813     1,150    12,470     1,800    12,290     3,800    16,708     7,550    22,292    11,800    26,578    14,500    29,069    19,800    33,603    25,500    37,447    17,450    34,247    23,900    39,643    30,050    44,173
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,511    38,995    38,188    38,705    38,367    38,683    38,419    38,588    38,713    38,721    39,104    38,982    40,052    39,643    41,835    41,011    43,323    42,202    45,478    43,735    47,981    45,738    50,287    47,584

8300C                  50     7,966        50     9,008        50     9,141       300    10,513       950    11,348     1,350    11,128     3,200    15,523     6,700    21,244    10,700    25,639       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    38,774    39,079    38,547    38,862    38,675    38,837    38,813    38,816    39,164    38,995    39,582    39,281       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     6,671        50     7,889        50     8,034       200     9,216       750    10,246     1,100    10,130     2,600    14,260     5,700    20,027     9,650    24,680    12,150    27,332    17,050    32,091    22,550    36,174    15,150    32,777    21,250    38,397    27,100    43,099
8400P              39,301    39,301    39,301    39,301    39,301    39,301    38,998    39,159    38,812    38,983    38,937    38,980    39,108    38,995    39,527    39,227    39,995    39,550    40,888    40,199    42,650    41,581    44,140    42,784    45,741    44,052    48,296    46,105    50,663    48,006

8500C                 -         -         -         -          50     7,076       150     8,106       550     9,130       900     9,199     2,150    13,124     4,950    18,928     8,700    23,725       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,108    39,199    38,992    39,071    39,099    39,074    39,336    39,145    39,824    39,427    40,337    39,781       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     6,252       100     7,007       450     8,212       -         -       1,800    12,096     4,300    17,861     7,850    22,784    10,150    25,583    14,600    30,518    19,850    34,832    13,050    31,245    18,750    37,065    24,400    41,970
8600P                 -         -         -         -      39,301    39,301    39,197    39,236    39,141    39,152       -         -      39,486    39,254    40,043    39,588    40,611    39,977    41,472    40,623    43,242    42,033    44,763    43,266    45,827    44,278    48,445    46,391    50,876    48,341

8700C                 -         -         -         -          50     5,542        50     5,825       350     7,312       -         -       1,450    11,007     3,700    16,788     7,000    21,800       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,268    39,272    39,228    39,204       -         -      39,598    39,350    40,204    39,721    40,838    40,154       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     4,932        50     5,200       250     6,398       -         -       1,200    10,073     3,200    15,776     6,300    20,877     8,350    23,777    12,400    28,884    17,400    33,434    11,150    29,659    16,500    35,690    21,850    40,767
8800P                 -         -         -         -      39,301    39,301    39,273    39,273    39,268    39,229       -         -      39,653    39,411    40,302    39,820    40,995    40,289    41,845    40,945    43,622    42,379    45,197    43,649    45,749    44,418    48,430    46,589    50,933    48,602

8900C                 -         -         -         -          50     4,407        50     4,661       200     5,677       -         -       1,000     9,224     2,750    14,778     5,600    19,914       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,276    39,273    39,297    39,253       -         -      39,677    39,453    40,356    39,896    41,112    40,408       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,954        50     4,196       150     4,964       -         -         800     8,329     2,300    13,721     5,000    18,993     6,850    22,000    10,450    27,209    15,150    31,975     9,450    28,031    14,450    34,266    19,450    39,489
9000P                 -         -         -         -      39,301    39,301    39,301    39,301    39,318    39,274       -         -      39,680    39,485    40,370    39,955    41,180    40,498    42,021    41,160    43,807    42,623    45,456    43,943    45,521    44,475    48,265    46,708    50,839    48,784

9100C                 -         -         -         -          50     3,930        50     3,930       100     4,229       -         -         650     7,545     1,950    12,768     4,400    18,030       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301    39,330    39,293       -         -      39,664    39,502    40,350    39,987    41,211    40,570       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     6,708     1,650    11,858     3,900    17,129     5,550    20,222     8,750    25,513    13,150    30,487     7,950    26,381    12,550    32,775    17,250    38,159
9200P                 -         -         -         -      39,301    39,301    39,301    39,301    39,329    39,306       -         -      39,631    39,510    40,306    40,003    41,204    40,618    42,039    41,288    43,818    42,774    45,548    44,148    45,173    44,456    47,961    46,752    50,602    48,890

9300C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     6,027     1,400    11,008     3,450    16,247       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301    39,329    39,306       -         -      39,596    39,508    40,247    40,006    41,170    40,648       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         300     5,297     1,150    10,108     3,050    15,394     4,450    18,471     7,250    23,793    11,300    28,938     6,650    24,734    10,850    31,256    15,200    36,763
9400P                 -         -         -         -      39,301    39,301    39,301    39,301    39,329    39,306       -         -      39,551    39,501    40,164    39,995    41,112    40,662    41,930    41,341    43,681    42,841    45,492    44,275    44,733    44,371    47,540    46,722    50,227    48,925

9500C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     4,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301    39,329    39,306       -         -      39,522    39,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         200     4,309       800     8,569     2,350    13,726     3,550    16,792     5,950    22,070       -         -       5,500    23,068     9,300    29,689       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,490    39,479    40,001    39,949    40,944    40,651    41,734    41,331    43,421    42,835       -         -      44,218    44,227    47,014    46,627       -         -  

9700C                 -         -         -         -          50     3,930       -         -         -         -         -         -         150     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,453    39,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         500     6,990     1,750    12,071     2,800    15,169     4,850    20,375       -         -       4,500    21,403     7,900    28,085       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,806    39,866    40,715    40,591    41,478    41,271    43,077    42,764       -         -      43,657    44,029    46,401    46,467       -         -  

10000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       350     5,889     1,300    10,568     2,150    13,552     3,900    18,689       -         -       3,650    19,766     6,700    26,505       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,361    39,402    39,681    39,794    40,477    40,501    41,175    41,166    42,669    42,638       -         -      43,084    43,791    45,752    46,258       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         200     4,627       950     9,174     1,650    12,068     3,100    17,039       -         -       2,950    18,198     5,600    24,874       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,538    39,693    40,245    40,389    40,876    41,035    42,228    42,468       -         -      42,534    43,526    45,048    45,994       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     3,964       700     7,961     1,250    10,674     2,450    15,469       -         -       2,300    16,546     4,650    23,261       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,483    39,640    40,047    40,275    40,588    40,886    41,793    42,267       -         -      41,960    43,210    44,343    45,688       -         -  

10500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       500     6,821       950     9,427     1,900    13,930       -         -       1,800    15,030     3,800    21,617       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,504    39,866    40,151    40,338    40,733    41,363    42,037       -         -      41,465    42,895    43,627    45,338       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,790       -         -       1,450    12,454       -         -       1,400    13,604     3,100    20,045       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,498    39,716    40,029       -         -      40,961    41,789       -         -      41,035    42,577    42,970    44,972       -         -  

11000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       250     4,939       -         -       1,100    11,088       -         -       1,050    12,157     2,500    18,497       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,607    39,923       -         -      40,614    41,542       -         -      40,635    42,235    42,357    44,585       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     3,960       -         -         800     9,720       -         -         800    10,902     1,950    16,876       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,491    39,790       -         -      40,291    41,273       -         -      40,334    41,929    41,752    44,150       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         600     8,591       -         -         600     9,715     1,550    15,462       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,430    39,700       -         -      40,060    41,045       -         -      40,084    41,631    41,285    43,757       -         -  

11500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     7,582       -         -         400     8,339     1,200    14,038       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,584       -         -      39,880    40,834       -         -      39,829    41,268    40,860    43,344       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         300     6,431       -         -         300     7,417       900    12,609       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,576       -         -      39,693    40,582       -         -      39,699    41,031    40,482    42,916       -         -  

12000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,449       -         -         200     6,357       650    11,186       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,366    39,568       -         -      39,564    40,365       -         -      39,567    40,751    40,160    42,477       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,791       -         -         150     5,648       500    10,108       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,224       -         -      39,501    40,570    39,963    42,147       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     4,053       -         -         100     4,839       350     8,872       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,062       -         -      39,434    40,358    39,767    41,758       -         -  

12500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,833       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,854       -         -      39,368    40,086    39,634    41,433       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,570       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,841       -         -      39,368    40,067    39,501    41,030       -         -  

13000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,688       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,759       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,545       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,368    40,405       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230414              230421              230427              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,077   102,197   102,662   103,048   103,035   103,753       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         150    10,201       900    10,201     1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,157   102,303   102,888   103,327   103,394   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         250    10,201     1,250    10,201     1,750    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,223   102,396   103,141   103,620   103,806   104,657       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         350    10,201     1,700    10,201     2,400    10,440       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,984       -         -     102,356   102,543   103,447   103,952   104,245   105,149       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         550    10,201     2,300    10,201     3,150    12,635       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,984       -         -     102,383   102,569   103,513   104,019   104,351   105,256   105,109   106,453   107,849   109,977       -         -     114,087   117,212   120,936   124,235   126,802   130,366
11600P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         600    10,201     2,450    10,227     3,350    13,153     4,000    15,800     7,700    23,235       -         -      17,250    36,654    31,200    49,795    41,230    58,054

11700C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,410   102,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,436   102,636   103,646   104,165   104,564   105,469   105,402   106,759   108,262   110,376       -         -     114,685   117,758   121,615   124,833   127,533   131,018
11800P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         700    10,201     2,750    11,092     3,750    14,177     4,500    17,010     8,450    24,618       -         -      18,550    38,277    33,150    51,524    43,025    59,770

11900C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,463   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,516   102,715   103,779   104,298   104,764   105,681   105,681   107,051   108,687   110,789       -         -     115,297   118,316   122,266   125,419   128,251   131,656
12000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         850    10,201     3,150    12,103     4,150    15,201     5,000    18,221     9,250    26,041       -         -      19,900    39,900    35,100    53,239    44,860    61,485

12100C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,543   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,011       -         -     102,569   102,769   103,926   104,444   104,976   105,894   105,974   107,344   109,126   111,214       -         -     115,896   118,862   122,918   126,004   128,943   132,295
12200P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         950    10,201     3,400    12,901     4,600    16,292     5,550    19,484    10,150    27,531       -         -      21,350    41,562    37,040    54,982    46,749    63,201

12300C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,011       -         -     102,609   102,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,011       -         -     102,636   102,848   104,059   104,577   105,203   106,120   106,280   107,636   109,552   111,613       -         -     116,494   119,394   123,530   126,562   129,621   132,906
12400P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,100    10,201     3,750    13,845     5,100    17,449     6,150    20,787    11,050    29,007       -         -      22,850    43,238    38,809    56,711    48,624    64,904

12500C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,011       -         -     102,676   102,888   104,125   104,644   105,309   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,200    10,201     3,950    14,364     5,350    18,021       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,024       -         -     102,715   102,928   104,205   104,724   105,415   106,333   106,586   107,929   109,977   112,012       -         -     117,093   119,926   124,142   127,108   130,273   133,505
12600P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,300    10,201     4,200    14,935     5,600    18,606     6,800    22,144    12,000    30,523       -         -      24,450    44,940    40,631    58,440    50,526    66,606

12700C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,755   102,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,782   102,995   104,338   104,857   105,641   106,559   106,892   108,235   110,416   112,411       -         -     117,678   120,444   124,714   127,653   130,898   134,090
12800P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,500    10,201     4,600    15,960     6,200    19,870     7,500    23,554    13,050    32,092       -         -      26,100    46,643    42,493    60,182    52,468    68,308

12900C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,050       -         -     102,848   103,075   104,484   105,003   105,868   106,772   107,198   108,528   110,855   112,810       -         -     118,237   120,950   125,272   128,158   131,497   134,649
13000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,700    10,201     5,100    17,117     6,800    21,133     8,250    24,990    14,150    33,688       -         -      27,800    48,358    44,368    61,924    54,410    69,997

13100C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,050       -         -     102,888   103,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,050       -         -     102,928   103,141   104,617   105,149   106,080   106,985   107,530   108,833   111,281   113,209       -         -     118,795   121,455   125,804   128,664   132,069   135,194
13200P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,950    10,546     5,600    18,274     7,450    22,437     9,100    26,520    15,300    35,298       -         -      29,600    50,087    46,297    63,653    56,365    71,687

13300C                -         -         -         -     101,944   101,944   101,944   101,944   102,050   102,064       -         -     102,968   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       2,100    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944   102,050   102,064       -         -     103,008   103,221   104,750   105,282   106,306   107,198   107,823   109,113   111,706   113,595       -         -     119,327   121,934   126,296   129,143   132,614   135,726
13400P                -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       2,250    11,597     6,200    19,537     8,150    23,793     9,950    28,023    16,550    36,947       -         -      31,450    51,816    48,225    65,382    58,360    73,376

13500C                -         -         -         -     101,944   101,944   101,944   101,944   102,064   102,064       -         -     103,035   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       2,400    12,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,944   101,944   102,064   102,077       -         -     103,075   103,301   104,883   105,415   106,519   107,410   108,129   109,392   112,119   113,967       -         -     119,846   122,399   126,762   129,595   133,133   136,231
13600P                -         -         -         -          50    10,201        50    10,201       250    10,201       -         -       2,550    12,648     6,800    20,814     8,950    25,243    10,900    29,605    17,850    38,623       -         -      33,400    53,559    50,180    67,111    60,355    75,051

13700C                -         -         -         -     101,944   101,944   101,944   101,944   102,064   102,077       -         -     103,101   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       300    10,201       -         -       2,700    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,077       -         -     103,128   103,367   104,990   105,535   106,732   107,623   108,421   109,671   112,518   114,326       -         -     120,338   122,852   127,201   130,034   133,611   136,710
13800P                -         -         -         -          50    10,201        50    10,201       350    10,201       -         -       2,900    13,805     7,450    22,131     9,750    26,679    11,900    31,215    19,250    40,325       -         -      35,400    55,301    52,189    68,840    62,363    76,714

13900C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,077       -         -     103,154   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       400    10,201       -         -       3,050    14,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,181   103,420   105,096   105,655   106,918   107,809   108,700   109,937   112,890   114,685       -         -     120,817   123,291   127,600   130,459   134,050   137,176
14000P                -         -         -         -          50    10,201        50    10,201       450    10,201       -         -       3,250    14,949     8,150    23,501    10,600    28,156    12,950    32,851    20,700    42,054       -         -      37,500    57,043    54,184    70,543    64,385    78,363

14100C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,208   103,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       500    10,201       -         -       3,450    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,221   103,487   105,189   105,774   107,104   107,996   108,966   110,190   113,249   115,018       -         -     121,256   123,703   127,959   130,845   134,463   137,628
14200P                -         -         -         -          50    10,201        50    10,201       550    10,201       -         -       3,700    16,265     8,900    24,924    11,550    29,712    14,100    34,540    22,200    43,770       -         -      39,700    58,812    56,232    72,258    66,420    79,999

14300C                -         -         -         -     101,944   101,944   101,957   101,957   102,064   102,090       -         -     103,234   103,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       600    10,201       -         -       3,900    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,957   101,957   102,064   102,090       -         -     103,247   103,527   105,256   105,868   107,277   108,182   109,219   110,443   113,595   115,337       -         -     121,668   124,102   128,278   131,231   134,835   138,054
14400P                -         -         -         -          50    10,201        50    10,201       700    10,201       -         -       4,150    17,582     9,700    26,387    12,550    31,294    15,350    36,282    23,800    45,525       -         -      41,682    60,554    58,280    73,948    68,468    81,635

14500C                -         -         -         -     101,944   101,944   101,957   101,944   102,050   102,077       -         -     103,247   103,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       750    10,201       -         -       4,400    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,957   101,944   102,037   102,077       -         -     103,247   103,567   105,309   105,961   107,410   108,341   109,445   110,669   113,901   115,643   117,984   120,125   122,040   124,488   128,544   131,576   135,167   138,453
14600P                -         -         -         -          50    10,201        50    10,201       800    10,201       -         -       4,700    19,045    10,550    27,890    13,600    32,904    16,650    38,038    25,500    47,308    33,450    54,583    43,597    62,323    60,342    75,637    70,516    83,258

14700C                -         -         -         -     101,944   101,944   101,957   101,944   102,024   102,077       -         -     103,247   103,580   105,322   106,001   107,477   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       900    10,201       -         -       4,950    19,737    11,000    28,661    14,150    33,728       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,957   101,944   102,011   102,064       -         -     103,234   103,593   105,336   106,027   107,543   108,488   109,631   110,882   114,180   115,936   118,330   120,471   122,373   124,833   128,783   131,896   135,460   138,838
14800P                -         -         -         -          50    10,201        50    10,201       950    10,493       -         -       5,250    20,495    11,500    29,472    14,750    34,566    18,000    39,793    27,250    49,090    35,550    56,378    45,539    64,066    62,430    77,312    72,564    84,854

14900C                -         -         -         -     101,944   101,944   101,931   101,944   101,984   102,050       -         -     103,221   103,607   105,336   106,067   107,597   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201     1,050    11,158       -         -       5,550    21,266    11,950    30,244    15,350    35,417       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,931   101,944   101,957   102,050       -         -     103,181   103,607   105,336   106,094   107,636   108,634   109,791   111,081   114,433   116,202   118,636   120,803   122,679   125,179   128,970   132,202   135,699   139,197
15000P                -         -         -         -          50    10,201        50    10,201     1,150    11,850       -         -       5,900    22,078    12,150    30,856    15,950    36,255    19,450    41,602    29,100    50,885    37,700    58,160    47,520    65,808    64,531    78,975    74,613    86,450

15100C                -         -         -         -     101,944   101,944   101,931   101,944   101,917   102,024       -         -     103,154   103,607   105,322   106,120   107,663   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       100    10,201     1,250    12,541       -         -       6,200    22,849    13,000    31,893    16,550    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,904   101,931   101,878   102,011       -         -     103,101   103,607   105,296   106,134   107,690   108,754   109,924   111,254   114,646   116,454   118,915   121,096   122,931   125,485   129,103   132,468   135,912   139,530
15200P                -         -         -         -          50    10,201       150    10,201     1,350    13,246       -         -       6,600    23,727    13,550    32,744    17,200    37,971    21,000    43,437    31,050    52,694    39,950    59,956    49,542    67,564    66,633    80,624    76,674    88,032

15300C                -         -         -         -     101,944   101,944   101,904   101,931   101,838   101,997       -         -     103,048   103,593   105,269   106,147   107,716   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,201       200    10,201     1,450    13,965       -         -       6,950    24,551    14,100    33,582    17,900    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,878   101,917   101,771   101,971       -         -     102,981   103,580   105,229   106,160   107,716   108,847   110,004   111,400   114,805   116,680   119,141   121,375   123,144   125,764   129,182   132,720   136,059   139,836
15400P                -         -         -         -          50    10,201       250    10,759     1,600    14,789       -         -       7,350    25,416    14,650    34,420    18,550    39,727    22,650    45,299    33,050    54,503    42,300    61,738    51,577    69,293    68,747    82,260    78,736    89,588

15500C                -         -         -         -     101,944   101,944   101,838   101,904   101,705   101,944       -         -     102,902   103,567   105,176   106,160   107,716   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,201       300    11,677     1,750    15,627       -         -       7,750    26,294    15,250    35,298    19,300    40,644       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,838   101,891   101,625   101,904       -         -     102,809   103,540   105,109   106,160   107,703   108,927   110,044   111,533   114,938   116,880   119,327   121,628   123,317   126,030   129,209   132,946   136,178   140,115
15600P                -         -         -         -          50    10,201       350    12,581     1,900    16,465       -         -       8,200    27,211    15,850    36,162    20,000    41,535    24,400    47,175    35,200    56,338    44,368    63,534    53,652    71,022    70,849    83,869    80,797    91,131

15700C                -         -         -         -     101,944   101,944   101,798   101,878   101,532   101,878       -         -     102,702   103,500   105,043   106,160   107,676   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,320       400    13,499     2,100    17,383       -         -       8,650    28,129    16,500    37,067    20,750    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     101,944   101,944   101,745   101,864   101,439   101,838       -         -     102,582   103,460   104,950   106,147   107,650   108,980   110,030   111,626   115,005   117,053   119,460   121,867   123,424   126,270   129,182   133,133   136,231   140,381
15800P                -         -         -         -          50    11,092       450    14,430     2,250    18,260       -         -       9,100    29,047    17,150    37,958    21,550    43,358    26,200    49,063    37,400    58,160    46,417    65,329    55,753    72,751    72,977    85,479    82,859    92,661

15900C                -         -         -         -     101,944   101,944   101,705   101,838   101,319   101,784       -         -     102,436   103,420   104,857   106,134   107,597   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    11,930       500    15,388     2,400    19,152       -         -       9,600    30,004    17,800    38,849    22,300    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     101,944   101,944   101,612   101,798   101,213   101,745       -         -     102,290   103,367   104,737   106,107   107,530   109,020   109,951   111,706   115,031   117,199   119,540   122,067   123,490   126,469   129,103   133,305   136,245   140,607
16000P                -         -         -         -          50    12,821       550    16,385     2,650    20,162       -         -      10,100    30,962    18,500    39,780    23,150    45,206    28,150    50,978    39,700    59,996    48,478    67,098    57,841    74,453    75,105    87,061    84,907    94,177

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,545   101,784   101,040   101,678       -         -     102,104   103,301   104,604   106,067   107,464   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,451        50    13,725        50    13,792       600    17,396     2,800    21,093       -         -      10,650    31,959    19,250    40,711    23,950    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,479   101,758   100,893   101,612       -         -     101,917   103,234   104,458   106,027   107,370   109,020   109,831   111,746   114,991   117,319   119,567   122,240   123,490   126,655   128,970   133,438   136,205   140,820
16200P                 50    12,648        50    14,789        50    14,816       700    18,566     3,000    22,091       -         -      11,200    32,957    19,950    41,642    24,850    47,082    30,150    52,894    42,100    61,831    50,593    68,880    59,983    76,155    77,233    88,631    86,955    95,666

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,359   101,718   100,694   101,545   100,853   101,891   101,705   103,154   104,298   105,987   107,264   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    13,938        50    15,920        50    15,920       800    19,750     3,350    23,221     5,350    25,296    11,750    33,954    20,700    42,573    25,700    48,013       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,226   101,665   100,494   101,465   100,601   101,798   101,479   103,075   104,125   105,934   107,131   108,993   109,631   111,759   114,898   117,412   119,527   122,373   123,437   126,802   128,770   133,545   136,098   141,006
16400P                 50    15,321        50    17,117        50    17,090       850    20,854     3,500    24,219     5,750    26,360    12,350    34,992    21,500    43,544    26,650    48,970    32,300    54,822    44,328    63,653    52,721    70,636    62,124    77,831    79,361    90,174    88,990    97,143

16500C            101,944   101,944   101,944   101,944   101,944   101,944   101,080   101,625   100,268   101,385   100,348   101,705   101,213   102,981   103,926   105,868   106,998   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    16,797        50    18,407        50    18,354     1,000    22,171     3,750    25,296     6,150    27,424    13,000    36,056    22,300    44,501    27,550    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,933   101,572   100,016   101,279   100,055   101,585   100,933   102,875   103,713   105,788   106,838   108,940   109,352   111,746   114,739   117,465   119,434   122,493   123,330   126,921   128,504   133,611   135,952   141,152
16600P                 50    18,354        50    19,763        50    19,670     1,100    23,421     4,150    26,493     6,600    28,528    13,650    37,107    23,150    45,472    28,500    50,885    34,500    56,751    46,430    65,475    54,875    72,391    64,292    79,507    81,475    91,703    91,011    98,606

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,707   101,492    99,723   101,173    99,736   101,465   100,614   102,755   103,474   105,708   106,666   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    19,989        50    21,200        50    21,080     1,250    24,751     4,350    27,584     7,050    29,632    14,350    38,197    24,000    46,456    29,500    51,843       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,481   101,412    99,404   101,053    99,390   101,346   100,282   102,622   103,221   105,628   106,466   108,847   109,006   111,680   114,499   117,492   119,274   122,572   123,158   127,015   128,185   133,665   135,753   141,285
16800P                 50    21,705        50    22,703        50    22,556     1,350    26,041     4,700    28,781     7,500    30,762    15,050    39,288    24,900    47,441    30,500    52,814    36,850    58,692    48,571    67,298    57,057    74,134    66,460    81,156    83,590    93,206    93,033   100,042

16900C            101,944   101,944   101,944   101,944   101,944   101,944   100,228   101,332    99,045   100,920    98,991   101,186    99,922   102,476   102,942   105,522   106,253   108,780       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    23,487        50    24,285        50    24,112     1,550    27,464     5,050    29,978     8,050    31,920    15,800    40,392    25,800    48,438    31,550    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,612   101,891    99,949   101,252    98,646   100,774    98,553   101,026    99,523   102,330   102,649   105,415   106,014   108,714   108,581   111,587   114,207   117,478   119,048   122,612   122,918   127,068   127,799   133,678   135,487   141,379
17000P                 50    25,323        50    25,948        50    25,735     1,700    28,861     5,450    31,215     8,600    33,090    16,550    41,509    26,700    49,422    32,600    54,756    39,350    60,648    50,739    69,106    59,264    75,849    68,654    82,792    85,678    94,696    95,028   101,452

17100C            101,944   101,944   101,944   101,944   101,585   101,891    99,603   101,146    98,220   100,614    98,100   100,853    99,098   102,157   102,316   105,296   105,761   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,211        50    27,664        50    27,424     1,900    30,310     5,850    32,465     9,150    34,274    17,350    42,639    27,700    50,446    33,700    55,740       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,545   101,891    99,231   101,026    97,768   100,441    97,595   100,654    98,632   101,984   101,971   105,163   105,482   108,541   108,062   111,454   113,821   117,439   118,755   122,626   122,599   127,094   127,347   133,665   135,167   141,445
17200P                 50    29,127        50    29,432        50    29,180     2,100    31,787     6,250    33,728     9,750    35,471    18,200    43,783    28,650    51,444    34,800    56,724    41,900    62,576    52,973    70,902    61,485    77,565    70,835    84,415    87,766    96,159    97,023   102,848

17300C            101,944   101,944   101,944   101,944   101,505   101,891    98,765   100,880    97,262   100,268    97,036   100,454    98,154   101,784   101,598   105,016   105,189   108,448       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    31,082        50    31,268        50    30,989     2,350    33,289     6,700    35,032    10,400    36,694    19,050    44,940    29,700    52,468    35,950    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,119   101,838    98,273   100,734    96,691   100,055    96,425   100,215    97,622   101,585   101,199   104,870   104,857   108,341   107,450   111,267   113,369   117,345   118,383   122,612   122,227   127,081   126,815   133,611   134,782   141,485
17400P                 50    33,050        50    33,143        50    32,837     2,600    34,819     7,200    36,348    11,100    37,918    19,950    46,111    30,750    53,492    37,150    58,692    44,600    64,518    55,195    72,697    63,733    79,254    73,030    86,011    89,841    97,595    98,978   104,218

17500C            101,944   101,944   101,944   101,944   101,026   101,838    97,701   100,561    96,079    99,843    95,786    99,976    97,050   101,359   100,774   104,710   104,511   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,018        50    35,045       100    34,806     2,900    36,362     7,700    37,678    11,800    39,155    20,900    47,294    31,800    54,516    38,350    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,601   101,771    97,090   100,375    95,414    99,603    95,081    99,710    96,438   101,106   100,321   104,524   104,139   108,089   106,759   111,041   112,823   117,226   117,944   122,546   121,788   127,041   126,230   133,518   134,343   141,498
17600P                 50    37,013        50    36,987       150    36,734     3,250    37,944     8,250    39,022    12,550    40,405    21,900    48,491    32,900    55,540    39,550    60,661    46,988    66,433    57,469    74,466    65,981    80,930    75,224    87,580    91,903    99,005   100,933   105,575

17700C            101,944   101,944   101,944   101,944   100,454   101,771    96,425   100,188    94,682    99,337    94,336    99,430    95,799   100,853    99,843   104,338   103,740   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,008        50    38,942       200    38,663     3,550    39,527     8,600    40,392    13,350    41,668    22,900    49,675    34,050    56,591    40,850    61,658       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    99,949   101,718    95,613    99,949    93,911    99,058    93,512    99,111    95,108   100,574    99,324   104,139   103,314   107,796   105,947   110,775   112,198   117,066   117,425   122,453   121,256   126,961   125,565   133,412   133,837   141,485
17800P                 50    41,003        50    40,924       250    40,591     3,850    41,123     9,200    41,775    14,200    42,945    23,950    50,885    35,200    57,628    42,100    62,643    49,316    68,362    59,770    76,222    68,229    82,579    77,419    89,136    93,937   100,401   102,848   106,905

17900C            101,944   101,944   100,601   101,878    99,390   101,665    94,762    99,696    93,033    98,739    92,661    98,792    94,390   100,295    98,779   103,926   102,862   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,998        50    42,905       300    42,520     4,200    42,746     9,850    43,171    15,050    44,222    25,000    52,082    36,400    58,666    43,450    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   100,361   101,878    98,779   101,598    93,844    99,444    92,115    98,420    91,730    98,433    93,605    99,976    98,207   103,686   102,370   107,437   105,043   110,456   111,493   116,853   116,827   122,320   120,670   126,855   124,833   133,252   133,266   141,432
18000P                 50    44,993        50    44,887       350    44,475     4,600    44,368    10,500    44,581    16,000    45,565    26,150    53,306    37,650    59,717    44,767    64,624    51,710    70,263    62,071    77,951    70,490    84,215    79,587    90,666    95,946   101,758   104,750   108,208

18100C            101,944   101,944   100,069   101,878    97,808   101,492    92,767    99,124    91,158    98,074    90,745    98,060    92,794    99,656    97,595   103,447   101,864   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    46,988        50    46,882       400    46,417     5,000    46,018    11,200    45,991    17,350    47,121    27,100    54,490    38,900    60,754    45,924    65,608       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    98,898   101,811    96,770   101,372    91,637    98,792    90,080    97,688    89,681    97,648    91,929    99,311    96,957   103,194   101,332   107,051   104,019   110,097   110,682   116,614   116,148   122,160   119,992   126,695   124,035   133,079   132,640   141,352
18200P                 50    48,983       100    48,864       500    48,372     5,500    47,667    12,000    47,414    18,300    48,531    27,950    55,660    40,200    61,805    47,068    66,593    54,117    72,152    64,398    79,667    72,751    85,824    81,755    92,169    97,941   103,101   106,639   109,485

18300C            101,944   101,944    98,340   101,811    95,640   101,266    90,346    98,406    88,963    97,289    88,578    97,236    91,025    98,938    96,278   102,915   100,760   106,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    50,978       150    50,832       650    50,287     6,050    49,303    12,800    48,837    19,300    49,941    29,200    56,897    41,550    62,855    48,252    67,577       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             97,150   101,944    96,957   101,758    94,164   101,093    88,990    98,007    87,740    96,850    87,407    96,784    90,067    98,553    95,573   102,622   100,162   106,599   102,902   109,685   109,791   116,321   115,377   121,947   119,247   126,509   123,171   132,853   131,949   141,246
18400P                 50    52,973       200    52,814       800    52,215     6,650    50,952    13,650    50,274    20,400    51,391    30,350    58,134    41,600    63,800    49,449    68,561    56,551    74,014    66,726    81,356    75,012    87,407    83,923    93,658    99,896   104,405   108,488   110,735

18500C             92,150   101,944    92,600   101,691    92,568   100,920    87,514    97,568    86,463    96,398    86,170    96,305    89,056    98,140    94,815   102,316    99,523   106,346       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    54,968       250    54,782       950    54,157     7,300    52,588    14,500    51,710    21,450    52,827    31,700    59,384    43,000    64,864    50,633    69,532       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             87,150   101,944    87,700   101,558    89,400   100,694    85,918    97,090    85,080    95,893    84,854    95,786    88,006    97,701    94,031   101,997    98,858   106,094   101,651   109,206   108,794   115,989   114,526   121,695   118,423   126,296   122,213   132,601   131,191   141,099
18600P                 50    56,963       300    56,764     1,150    56,059     8,000    54,210    15,450    53,146    22,600    54,290    33,050    60,634    44,400    65,928    51,870    70,516    59,025    75,863    69,080    83,031    77,259    88,950    86,064    95,108   101,824   105,681   110,296   111,972

18700C             82,150   101,944    82,800   101,425    84,650   100,415    84,175    96,558    83,617    95,347    83,484    95,241    86,902    97,249    93,206   101,665    98,167   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    58,958       400    58,719     1,350    57,974     8,750    55,833    16,450    54,569    23,900    55,766    34,450    61,884    45,800    66,992    52,601    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             77,150   101,944    77,950   101,239    79,950   100,069    82,327    95,972    82,087    94,802    82,034    94,669    85,745    96,770    92,355   101,306    97,435   105,522   100,295   108,687   107,703   115,603   113,595   121,402   117,518   126,030   121,202   132,308   130,366   140,940
18800P                 50    60,953       550    60,648     1,600    59,876     9,550    57,442    17,550    55,979    25,200    57,243    36,000    63,135    47,300    68,056    53,865    72,431    61,512    77,685    71,407    84,667    79,507    90,479    88,192    96,531   103,726   106,945   112,092   113,183

18900C             72,150   101,944    73,100   101,053    75,300    99,670    80,358    95,361    80,451    94,190    80,531    94,070    84,534    96,265    91,450   100,933    96,677   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    62,948       700    62,589     1,950    61,725    10,400    59,052    18,650    57,402    26,600    58,732    37,500    64,385    48,800    69,106    55,141    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,150   101,944    68,300   100,800    70,700    99,218    78,270    94,696    78,736    93,552    78,948    93,432    83,271    95,733    90,519   100,534    95,893   104,897    98,832   108,102   106,519   115,178   112,584   121,069   116,534   125,724   120,112   131,989   129,475   140,727
19000P                 50    64,943       900    64,505     2,350    63,560    11,350    60,621    19,800    58,812    27,800    60,195    39,000    65,622    50,180    70,170    56,445    74,373    64,026    79,467    73,748    86,277    81,728    91,982    90,293    97,927   105,575   108,155   113,848   114,353

19100C             62,150   101,944    63,550   100,481    66,150    98,712    74,900    93,977    76,940    92,873    77,312    92,767    81,967    95,188    89,535   100,135    95,055   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    66,938     1,150    66,393     2,800    65,382    12,400    62,164    21,050    60,209    29,300    61,685    40,800    66,872    51,497    71,221    57,735    75,331       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             57,150   101,944    58,900   100,029    61,750    98,034    71,050    93,179    75,051    92,142    75,610    92,049    80,611    94,616    88,524    99,696    94,190   104,205    97,276   107,424   105,269   114,685   111,507   120,697   115,457   125,392   118,955   131,630   128,531   140,501
19200P                 50    68,933     1,450    68,268     3,300    67,178    13,450    63,707    22,350    61,579    30,900    63,175    42,500    68,096    52,867    72,272    59,052    76,288    66,114    81,276    75,796    87,926    83,723    93,525    92,355    99,297   107,397   109,352   115,563   115,510

19300C             52,200   101,878    54,350    99,470    57,350    97,356    67,250    92,341    73,083    91,384    73,841    91,304    79,201    94,017    87,460    99,257    93,299   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    70,928     1,850    70,104     3,950    68,907    14,650    65,196    23,700    62,962    32,550    64,651    44,250    69,319    54,277    73,322    60,342    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             47,200   101,878    49,850    98,845    52,900    96,717    63,550    91,437    70,550    90,586    72,019    90,533    77,738    93,379    86,356    98,792    92,368   103,460    95,600   106,732   103,899   114,167   110,323   120,285   114,313   125,006   117,744   131,231   127,533   140,235
19400P                100    72,897     2,350    71,899     4,650    70,623    15,900    66,672    25,200    64,278    34,300    66,114    46,050    70,543    55,567    74,360    61,685    78,177    68,654    83,031    78,150    89,495    85,931    94,975    94,403   100,627   109,179   110,483   117,226   116,601

19500C             42,300   101,745    45,450    98,087    48,750    95,760    59,900    90,479    67,100    89,735    70,144    89,721    76,235    92,727    85,213    98,300    91,397   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    74,879     2,950    73,655     5,500    72,285    17,200    68,122    26,800    65,582    36,100    67,577    47,900    71,753    57,083    75,371    63,028    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,400   101,612    41,200    97,143    44,700    94,696    55,700    89,735    63,750    88,817    67,550    88,870    74,586    92,102    84,029    97,794    90,400   102,636    93,804   105,987   102,423   113,608   109,060   119,819   113,089   124,594   116,481   130,805   126,483   139,942
19600P                250    76,834     3,700    75,357     6,450    73,894    18,650    69,532    28,600    66,805    38,000    69,013    49,950    72,937    58,533    76,381    64,358    80,026    71,208    84,760    80,491    91,025    88,125    96,385    96,425   101,931   110,895   111,587   118,848   117,665

19700C             32,550   101,412    37,200    95,906    40,800    93,472    52,350    88,591    59,850    88,019    62,900    88,232    73,070    91,331    82,672    97,329    89,362   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                500    78,722     4,600    76,993     7,500    75,477    20,150    70,915    30,350    68,056    40,000    70,436    52,000    74,120    59,969    77,392    65,702    80,943       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             27,850   101,013    33,200    94,669    37,050    92,089    48,900    87,447    56,750    86,982    59,950    87,274    71,327    90,626    81,435    96,757    88,298   101,745    91,903   105,189   100,867   112,983   107,703   119,327   111,786   124,128   115,138   130,353   125,379   139,623
19800P                800    80,598     5,600    78,589     8,750    76,967    21,850    72,219    32,250    69,266    42,050    71,846    54,000    75,291    61,432    78,376    67,032    81,834    73,775    86,423    82,805    92,514    90,280    97,768    98,393   103,194   112,571   112,651   120,431   118,702

19900C             23,350   100,348    29,450    93,126    33,450    90,559    45,850    86,130    53,650    85,931    57,200    86,263    69,652    89,854    80,132    96,172    87,208   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,350    82,380     6,850    80,079    10,100    78,430    23,650    73,495    34,200    70,436    44,200    73,229    56,200    76,435    62,869    79,361    68,362    82,726       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             19,150    99,284    25,900    91,344    30,000    88,857    42,800    84,774    50,900    84,760    54,700    85,199    67,500    89,056    78,895    95,547    86,077   100,787    89,894   104,311    99,204   112,318   106,280   118,782   110,390   123,636   113,754   129,847   124,222   139,264
20000P              2,150    84,056     8,350    81,475    11,700    79,786    25,650    74,692    36,300    71,820    46,500    74,573    57,961    77,552    64,318    80,318    69,718    83,603    76,328    88,046    85,106    93,964    92,408    99,098   100,335   104,431   114,180   113,688   121,947   119,700

20200C             11,750    95,826    19,550    86,942    23,750    85,585    37,050    81,848    44,900    82,433    49,500    83,031    62,300    87,354    75,903    94,323    83,750    99,750       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              4,900    86,942    11,850    84,069    15,550    82,233    29,900    76,980    40,800    74,945    51,350    77,179    61,339    79,746    67,058    82,300    72,391    85,319       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,450    89,575    14,250    85,026    18,450    83,710    31,850    78,629    40,100    79,773    44,700    80,704    57,500    85,532    72,990    92,953    81,116    98,646    85,585   102,396    95,640   110,828   103,181   117,572   107,464   122,519   110,802   128,770   121,721   138,466
20400P              9,650    92,900    16,500    86,210    20,200    84,375    34,700    79,041    46,150    77,778    56,100    79,760    64,757    81,821    70,117    84,029    75,025    86,982    81,342    91,144    89,575    96,717    96,518   101,651   104,045   106,745   117,239   115,643   124,847   121,628

20600C              3,150    85,372     9,950    82,752    14,000    81,502    27,200    75,876    35,400    76,993    40,150    78,257    52,750    83,617    70,051    91,517    78,549    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,250    97,422    22,300    89,548    25,650    86,184    40,050    80,903    51,150    80,651    61,300    82,207    68,109    83,829    72,950    85,811    77,645    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,350    82,100     6,800    80,026    10,400    78,948    23,100    73,562    31,200    74,041    36,000    75,690    48,400    81,608    65,400    89,974    75,903    96,212    80,930   100,255    91,743   109,153    99,816   116,188   104,258   121,269   107,623   127,547   119,021   137,548
20800P             24,750    99,417    29,300    93,339    32,050    89,668    45,900    83,829    56,750    83,284    65,888    84,401    71,394    85,745    75,770    87,527    80,172    90,213    86,157    94,017    93,831    99,311   100,415   104,032   107,543   108,913   120,072   117,478   127,533   123,424

21000C                550    78,430     4,350    77,007     7,550    76,089    19,450    71,088    27,350    70,968    32,150    73,017    44,250    79,507    62,250    88,418    73,136    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             33,850   100,614    36,750    96,571    39,150    93,020    52,700    86,423    62,950    85,652    69,785    86,423    74,599    87,420    78,523    89,149    82,699    91,703       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200    74,573     2,700    73,682     5,400    72,963    16,300    68,428    23,950    67,803    28,750    70,277    40,400    77,339    56,700    86,689    70,350    93,525    75,996    97,874    87,580   107,291    96,185   114,646   100,814   119,859   104,258   126,190   116,122   136,511
21200P             43,400   101,213    45,050    98,752    47,150    95,387    59,400    88,977    69,186    87,740    73,509    88,272    77,751    89,296    81,223    90,706    85,159    93,126    90,692    96,651    97,834   101,678   104,059   106,240   110,789   110,922   122,639   119,168   130,007   125,086

21400C                 50    70,649     1,650    70,104     3,750    69,625    13,650    65,608    20,950    64,571    25,700    67,484    36,750    75,078    52,650    84,933    66,150    92,075       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             53,200   101,479    54,000   100,109    55,500    97,342    66,450    91,277    73,416    89,735    77,046    90,001    80,731    90,852    83,856    92,222    87,514    94,456       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    66,659       950    66,393     2,550    66,114    11,400    62,669    18,250    61,299    22,850    64,638    33,400    72,777    48,850    83,125    62,100    90,586    70,750    95,294    83,204   105,242    92,328   112,943    97,143   118,290   100,694   124,714   113,010   135,354
21600P             62,850   101,944    63,600   100,641    64,300    98,779    74,600    92,847    77,246    91,277    80,345    91,557    83,391    92,089    86,184    93,326    89,681    95,560    94,895    99,045   101,532   103,859   107,424   108,262   113,768   112,784   124,953   120,710   132,241   126,655

21800C                 50    62,669       550    62,563     1,700    62,470     9,400    59,663    15,850    58,014    20,300    61,791    30,400    70,436    45,250    81,249    58,150    89,016       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,850   101,944    73,150   101,226    73,450    99,803    79,613    94,496    80,877    92,860    83,444    92,993    85,997    93,405    88,511    94,602    91,809    96,757       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    58,679       300    58,679     1,150    58,719     7,750    56,578    13,700    54,942    17,950    58,905    27,600    68,056    42,400    79,427    54,500    87,407    63,150    92,514    78,656   103,021    88,338   111,108    93,286   116,587    96,983   123,104   109,751   134,090
22000P             82,850   101,944    82,900   101,545    82,850   100,534    83,643    95,853    84,189    94,243    86,277    94,297    88,418    94,629    90,706    95,786    93,831    97,874    98,672   101,173   104,870   105,814   110,469   110,097   116,468   114,473   127,015   122,120   134,250   128,079

22200C                 50    54,689       150    54,742       750    54,902     6,350    53,452    11,800    52,255    15,850    56,046    24,950    65,635    38,750    77,379    51,150    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             92,850   101,944    92,750   101,745    92,355   101,080    87,248    97,050    87,194    95,480    88,870    95,480    90,652    95,746    92,740    96,877    95,733    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    50,699       100    50,779       450    51,058     5,150    50,300    10,100    49,555    14,000    53,213    22,450    63,161    35,750    75,357    47,850    84,082    56,250    89,562    73,200   100,654    84,215   109,113    89,256   114,752    93,100   121,375   106,306   132,707
22400P            101,944   101,944    97,967   101,811    95,627   101,385    90,293    98,021    89,828    96,544    91,198    96,531    92,701    96,770    94,656    97,901    97,502    99,909   101,957   103,021   107,849   107,570   113,183   111,746   118,875   116,015   128,797   123,397   136,019   129,395

22600C                 50    46,709        50    46,829       300    47,201     4,150    47,161     8,650    46,869    12,300    50,407    20,300    60,741    32,950    73,322    44,750    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944    99,829   101,878    98,193   101,638    92,927    98,845    92,169    97,489    93,246    97,449    94,549    97,688    96,411    98,845    99,164   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,719        50    42,892       200    43,358     3,300    44,023     7,350    44,195    10,800    47,653    18,300    58,320    30,400    71,274    41,800    80,598    48,550    86,184    65,800    98,034    79,906   106,985    85,093   112,770    88,950   119,527   102,729   131,217
22800P            101,944   101,944   101,944   101,944    99,736   101,758    95,068    99,523    94,177    98,300    95,041    98,260    96,185    98,513    98,007    99,710   100,681   101,691   104,458   104,351   110,097   108,820   115,204   112,917   120,976   117,412   130,300   124,541   137,548   130,579

23000C                 50    38,756        50    39,048       100    39,514     2,650    40,950     6,250    41,549     9,450    44,954    16,450    55,886    28,000    69,199    39,050    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,587   101,824    96,744   100,029    95,879    98,991    96,611    98,965    97,635    99,257    99,457   100,494   102,077   102,476       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,832        50    35,338        50    35,723     2,100    37,931     5,300    38,969     8,250    42,307    14,800    53,505    25,800    67,138    36,300    76,967    42,650    82,845    59,450    95,347    73,850   104,737    79,250   110,656    82,700   117,572    99,031   129,621
23200P            101,944   101,944   101,944   101,944   101,279   101,878    98,180   100,481    97,302    99,577    97,914    99,563    98,912    99,922   100,747   101,213   103,327   103,194   106,812   105,748   112,265   110,177   117,212   114,233   122,772   118,636   131,523   125,538   138,825   131,643

23400C                 50    31,002        50    31,813        50    32,212     1,650    34,979     4,450    36,415     7,100    39,647    13,300    51,151    23,700    65,037    33,900    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,412   101,878    99,231   100,827    98,459   100,055    99,005   100,082   100,016   100,508   101,891   101,851   104,458   103,859       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,344        50    28,541        50    28,954     1,300    32,132     3,750    33,954     6,050    37,000    11,950    48,837    21,750    62,948    31,550    73,283    37,250    79,361    53,550    92,541    67,800   102,396    72,950   108,421    76,750   115,510    94,600   127,906
23600P            101,944   101,944   101,944   101,944   101,944   101,944   100,016   101,093    99,417   100,468    99,909   100,534   100,933   101,000   102,902   102,436   105,455   104,458   108,700   106,932   114,047   111,334   118,902   115,364   124,248   119,713   132,494   126,403   139,862   132,601

23800C                 50    23,900        50    25,522        50    25,948     1,000    29,366     3,150    31,560     5,200    34,540    10,650    46,510    19,900    60,834    28,750    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   100,627   101,306   100,188   100,827   100,641   100,893   101,691   101,439   103,753   102,955   106,333   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    20,734        50    22,782        50    23,221       800    26,799     2,650    29,273     4,400    32,066     9,500    44,249    18,300    58,799    26,550    69,213    32,400    75,770    48,050    89,588    62,100    99,936    67,000   106,080    71,050   113,342    88,550   126,110
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,093   101,479   100,787   101,106   101,213   101,199   102,316   101,798   104,471   103,394   107,065   105,469   110,137   107,876   115,470   112,331   120,271   116,348   125,432   120,644   133,186   127,161   140,660   133,425

24200C                 50    17,888        50    20,322        50    20,774       650    24,418     2,200    27,052     3,600    29,459     8,350    41,908    16,400    56,485    24,450    67,218       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,425   101,625   101,226   101,332   101,665   101,479   102,795   102,117   105,056   103,779   107,703   105,894       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,348        50    18,127        50    18,580       500    22,064     1,850    24,977     3,050    27,278     7,150    39,394    14,800    54,290    22,500    65,209    28,000    72,086    43,000    86,556    56,750    97,369    61,400   103,620    65,700   111,068    82,750   124,195
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,585   101,691   101,532   101,492   101,984   101,678   103,181   102,383   105,535   104,125   108,208   106,253   111,134   108,634   116,508   113,129   121,322   117,186   126,310   121,429   133,625   127,773   141,219   134,143

24600C                 50    13,113        50    16,172        50    16,638       400    19,950     1,500    22,889     2,550    25,123     6,250    37,160    13,350    52,122    20,650    63,201       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,944   101,944   101,944   101,944   101,771   101,784   101,784   101,651   102,223   101,838   103,447   102,596   105,881   104,405   108,607   106,572       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    14,909       300    17,848     1,250    21,000     2,150    23,168     5,450    35,005    12,050    50,008    18,950    61,193    24,050    68,322    38,350    83,430    51,800    94,735    56,150   101,066    60,650   108,714    77,200   122,187
24800P                -         -         -         -     101,944   101,944   101,838   101,811   101,944   101,758   102,370   101,957   103,633   102,769   106,134   104,631   108,900   106,838   111,733   109,193   117,212   113,781   122,080   117,877   126,895   122,067   133,811   128,265   141,538   134,742

25000C                -         -         -         -          50    13,393       250    16,106     1,000    19,125       -         -       4,750    32,917    10,800    47,853    17,350    59,185       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,917   101,878   102,050   101,851       -         -     103,740   102,888   106,293   104,817   109,099   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    12,049       200    14,430       800    17,356       -         -       4,100    30,856     9,700    45,778    15,850    57,176    20,550    64,531    34,100    80,225    47,150    92,009    51,250    98,420    55,850   106,267    71,900   120,085
25200P                -         -         -         -     101,944   101,944   101,944   101,904   102,104   101,904       -         -     103,779   102,995   106,373   104,950   109,206   107,237   111,959   109,578   117,585   114,260   122,572   118,423   127,201   122,572   133,744   128,637   141,618   135,234

25400C                -         -         -         -          50    10,879       150    12,781       650    15,747       -         -       3,550    28,914     8,650    43,677    14,450    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,971   101,917   102,144   101,944       -         -     103,766   103,061   106,373   105,056   109,232   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201       100    11,092       500    14,124       -         -       3,100    27,132     7,700    41,615    13,150    53,160    17,450    60,727    30,200    76,953    42,850    89,229    46,650    95,693    51,350   103,740    66,900   117,917
25600P                -         -         -         -     101,944   101,944   101,971   101,917   102,157   101,984       -         -     103,726   103,101   106,306   105,123   109,179   107,464   111,866   109,791   117,678   114,592   122,785   118,848   127,241   122,945   133,465   128,903   141,485   135,620

25800C                -         -         -         -          50    10,201        50    10,201       400    12,714       -         -       2,650    25,283     6,850    39,620    11,950    51,191       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,971   101,944   102,157   102,011       -         -     103,633   103,114   106,187   105,163   109,073   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       350    11,610       -         -       2,250    23,487     6,100    37,692    10,800    49,183    14,750    56,937    26,650    73,655    38,850    86,383    42,350    92,873    47,100   101,146    62,100   115,630
26000P                -         -         -         -     101,944   101,944   101,971   101,944   102,144   102,011       -         -     103,527   103,114   106,040   105,163   108,900   107,543   111,520   109,871   117,492   114,792   122,772   119,141   127,028   123,197   132,973   129,049   141,139   135,886

26200C                -         -         -         -          50    10,201        50    10,201       250    10,201       -         -       1,950    21,931     5,350    35,683     9,800    47,268       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,971   101,944   102,117   102,024       -         -     103,420   103,101   105,828   105,136   108,687   107,530       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       1,650    20,322     4,750    33,875     8,850    45,353    12,350    53,160    23,400    70,290    35,150    83,497    38,350    90,001    43,100    98,473    57,600   113,302
26400P                -         -         -         -     101,944   101,944   101,971   101,944   102,090   102,024       -         -     103,287   103,075   105,615   105,096   108,421   107,503   110,961   109,818   117,079   114,858   122,532   119,327   126,602   123,330   132,281   129,089   140,607   136,059

26600C                -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       1,400    18,832     4,150    31,986     7,950    43,411       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,024       -         -     103,168   103,035   105,375   105,030   108,129   107,437       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,200    17,489     3,650    30,230     7,150    41,549    10,250    49,396    20,500    66,938    31,700    80,558    34,600    87,048    39,350    95,733    53,300   110,882
26800P                -         -         -         -     101,944   101,944   101,944   101,944   102,064   102,024       -         -     103,048   102,995   105,123   104,950   107,809   107,357   110,243   109,658   116,468   114,818   122,094   119,407   125,964   123,344   131,417   129,036   139,876   136,125

27000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,000    16,079     3,200    28,541     6,400    39,687       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,024       -         -     102,915   102,942   104,870   104,857   107,464   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         850    14,882     2,800    26,905     5,750    37,931     8,500    45,791    17,900    63,613    28,550    77,605    31,200    84,082    35,850    92,953    49,200   108,381
27200P                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,024       -         -     102,795   102,888   104,631   104,764   107,118   107,118   109,459   109,405   115,710   114,672   121,508   119,380   125,153   123,264   130,393   128,877   138,958   136,098

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,100    23,713     4,550    34,393     6,950    42,214    15,550    60,275    25,650    74,652    28,000    81,050    32,600    90,120    45,350   105,814
27600P                -         -         -         -         -         -     101,944   101,944   101,997   101,997       -         -         -         -     104,125   104,524   106,400   106,825   108,581   109,073   114,818   114,433   120,764   119,261   124,168   123,064   129,236   128,637   137,894   135,979

28000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         400    10,467     1,550    20,748     3,600    31,108     5,650    38,769    13,450    56,963       -         -      25,050    77,977    29,550    87,248       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944   101,997   101,997       -         -     102,410   102,636   103,660   104,258   105,708   106,493   107,703   108,687   113,861   114,114       -         -     123,064   122,785   127,972   128,305       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    18,141     2,800    27,943     4,550    35,431    11,550    53,665       -         -      22,400    74,932    26,750    84,361       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,274   103,992   105,043   106,120   106,852   108,248   112,823   113,715       -         -     121,881   122,426   126,616   127,906       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,813     2,150    24,950     3,650    32,292     9,900    50,446       -         -      19,900    71,820    24,100    81,409       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,968   103,753   104,431   105,735   106,067   107,783   111,773   113,262       -         -     120,577   121,987   125,166   127,414       -         -  

29000C                -         -         -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,552     1,650    22,224     2,900    29,299     8,450    47,308       -         -      17,650    68,734    21,700    78,483       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,689   103,487   103,926   105,349   105,349   107,317   110,735   112,770       -         -     119,261   121,482   123,690   126,868       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         400    11,384     1,250    19,697     2,250    26,360     7,150    44,209       -         -      15,600    65,662    19,450    75,517       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   103,221   103,487   104,976   104,684   106,812   109,711   112,225       -         -     117,904   120,910   122,173   126,256       -         -  

30000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       300    10,201       900    17,143     1,750    23,687     6,050    41,256       -         -      13,750    62,616    17,400    72,564       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,183   102,330   103,048   103,088   104,564   104,125   106,333   108,754   111,666       -         -     116,547   120,285   120,644   125,605       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       650    14,922       -         -       5,100    38,410       -         -      12,050    59,570    15,500    69,598       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,848   102,782   104,205       -         -     107,863   111,094       -         -     115,191   119,620   119,128   124,887       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       500    13,220       -         -       4,250    35,590       -         -      10,550    56,591    13,750    66,619       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,715   102,596   103,939       -         -     107,011   110,496       -         -     113,901   118,915   117,611   124,115       -         -  

31000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       350    11,371       -         -       3,500    32,837       -         -       9,200    53,665    12,200    63,733       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,569   102,410   103,620       -         -     106,227   109,884       -         -     112,651   118,183   116,188   123,330       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       2,900    30,310       -         -       7,950    50,699    10,750    60,807       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,383   102,277   103,367       -         -     105,562   109,299       -         -     111,427   117,412   114,779   122,506       -         -  

32000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201       150    10,201       -         -       2,400    27,956       -         -       6,850    47,826     9,450    57,934       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,370   102,144   103,061       -         -     104,976   108,740       -         -     110,283   116,627   113,449   121,655       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,950    25,602       -         -       5,900    45,073     8,300    55,141       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,848       -         -     104,444   108,155       -         -     109,259   115,856   112,212   120,803       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,550    23,261       -         -       5,050    42,373     7,250    52,375       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,835       -         -     103,952   107,570       -         -     108,301   115,058   111,041   119,926       -         -  

33000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,226       -         -       4,300    39,740     6,300    49,635       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     103,580   107,051       -         -     107,424   114,273   109,951   119,035       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,298       -         -       3,650    37,200     5,450    46,949       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,569       -         -     103,261   106,559       -         -     106,639   113,502   108,940   118,143       -         -  

34000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         800    17,542       -         -       3,050    34,646     4,700    44,342       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,995   106,107       -         -     105,907   112,690   108,022   117,252       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         650    16,013       -         -       2,550    32,239     4,000    41,695       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,809   105,721       -         -     105,282   111,932   107,158   116,335       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         500    14,350       -         -       2,150    30,071     3,450    39,341       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,282       -         -     104,764   111,241   106,466   115,510       -         -  

35000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         400    13,034       -         -       1,800    27,969     2,900    36,814       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,476   104,937       -         -     104,311   110,549   105,761   114,606       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    11,571       -         -       1,450    25,695     2,450    34,486       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,564       -         -     103,859   109,804   105,176   113,768       -         -  

36000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         200    10,201       -         -       1,200    23,793       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,210   104,112       -         -     103,540   109,179       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         950    21,732       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,833       -         -     103,208   108,474       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         800    20,216       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,513       -         -     103,008   107,982       -         -         -         -  

37000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         650    18,593       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   103,487       -         -     102,809   107,450       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,273    25,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,275    25,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,275    25,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,276    25,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,308    25,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,309    25,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,335    25,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         100     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,336    25,369       -         -         -         -      26,482    26,901       -         -      27,977    28,721    29,643    30,551       -         -  
2700P                 -         -         -         -         150     2,523       -         -         -         -       1,600     6,282       -         -       3,600     9,591     6,250    12,460       -         -  

2750C                 -         -         -         -      25,357    25,389       -         -      26,030    26,218       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,523       -         -       1,350     5,244       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,375    25,405       -         -      26,089    26,275    26,713    27,109       -         -      28,327    29,020    30,052    30,897       -         -  
2800P                 -         -         -         -         250     2,523       -         -       1,550     5,680     2,100     7,267       -         -       4,400    10,630     7,350    13,498       -         -  

2850C                 -         -         -         -      25,399    25,428       -         -      26,139    26,326       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         350     2,726       -         -       1,750     6,110       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,406    25,438       -         -      26,190    26,377    26,919    27,294       -         -      28,652    29,299    30,434    31,224    31,990    32,866
2900P                 -         -         -         -         400     3,011       -         -       2,000     6,583     2,650     8,255       -         -       5,300    11,678     8,600    14,538    11,600    16,647

2950C                 -         -         -         -      25,416    25,450       -         -      26,230    26,421       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     3,420       -         -       2,250     7,049       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,268    25,271    25,417    25,460       -         -      26,260    26,460    27,110    27,471    28,142    28,621    28,950    29,559    30,762    31,515    32,350    33,188
3000P                  50     2,649        50     2,634       600     3,822       -         -       2,500     7,510     3,350     9,319     5,450    11,302     6,350    12,746     9,900    15,551    13,079    17,631

3050C              25,230    25,230    25,266    25,272    25,412    25,464       -         -      26,283    26,496    27,191    27,550    28,235    28,713       -         -         -         -         -         -  
3050P                  50     3,011       100     3,237       700     4,222       -         -       2,800     8,006     3,750     9,864     5,900    11,795       -         -         -         -         -         -  

3100C              25,230    25,230    25,264    25,272    25,397    25,464       -         -      26,292    26,525    27,257    27,620    28,319    28,799    29,194    29,788    31,044    31,781    32,656    33,480
3100P                  50     3,424       150     3,789       800     4,627       -         -       3,100     8,496     4,150    10,399     6,400    12,301     7,500    13,804    11,350    16,555    14,318    18,592

3150C              25,230    25,230    25,238    25,263    25,361    25,457       -         -      26,288    26,548    27,310    27,685    28,394    28,882       -         -         -         -         -         -  
3150P                  50     3,896       250     4,440     1,000     5,193       -         -       3,450     9,014     4,600    10,948     6,950    12,814       -         -         -         -         -         -  

3200C              25,230    25,230    25,212    25,255    25,316    25,445       -         -      26,268    26,564    27,347    27,742    28,452    28,955    29,381    29,984    31,266    32,014    32,908    33,740
3200P                  50     4,432       300     4,984     1,150     5,675       -         -       3,850     9,553     5,100    11,508     7,500    13,318     8,750    14,846    12,900    17,537    15,563    19,527

3250C              25,230    25,230    25,155    25,235    25,247    25,425       -         -      26,231    26,570    27,364    27,790    28,497    29,020       -         -         -         -         -         -  
3250P                  50     5,038       400     5,615     1,350     6,220       -         -       4,250    10,082     5,650    12,075     8,100    13,828       -         -         -         -         -         -  

3300C              25,230    25,230    25,082    25,211    25,159    25,397       -         -      26,175    26,569    27,360    27,826    28,524    29,077    29,502    30,148    31,426    32,215    33,098    33,969
3300P                  50     5,715       500     6,253     1,550     6,764       -         -       4,650    10,608     6,200    12,628     8,700    14,329    10,200    15,888    14,177    18,497    16,808    20,434

3350C              25,230    25,230    24,990    25,180    25,023    25,349    25,327    25,692    26,098    26,557    27,334    27,852    28,535    29,127       -         -         -         -         -         -  
3350P                  50     6,462       600     6,909     1,850     7,405     2,750     8,825     5,100    11,150     6,800    13,185     9,350    14,834       -         -         -         -         -         -  

3400C              25,069    25,187    24,815    25,119    24,876    25,299    25,178    25,646    25,994    26,536    27,286    27,867    28,527    29,166    29,543    30,270    31,517    32,380    33,226    34,166
3400P                  50     7,277       800     7,628     2,200     8,074     3,150     9,456     5,600    11,705     7,400    13,732    10,050    15,340    11,700    16,894    15,447    19,428    18,061    21,314

3450C              25,035    25,186    24,639    25,065    24,671    25,226    25,002    25,587    25,863    26,501    27,211    27,871    28,499    29,196       -         -         -         -         -         -  
3450P                  50     8,154     1,000     8,347     2,500     8,690     3,550    10,074     6,150    12,267     8,050    14,278    10,750    15,836       -         -         -         -         -         -  

3500C              24,820    25,140    24,364    24,972    24,434    25,142    24,787    25,513    25,708    26,455    27,110    27,863    28,450    29,217    29,502    30,355    31,534    32,509    33,288    34,329
3500P                 100     9,098     1,250     9,078     2,800     9,307     4,000    10,710     6,600    12,795     8,750    14,825    11,500    16,331    13,321    17,884    16,710    20,329    19,282    22,163

3550C              24,567    25,094    24,047    24,871    24,147    25,038    24,527    25,421    25,521    26,396    26,981    27,842    28,380    29,226       -         -         -         -         -         -  
3550P                 150    10,038     1,500     9,816     3,300    10,037     4,500    11,358     7,150    13,349     9,800    15,413    12,202    16,817       -         -         -         -         -         -  

3600C              24,257    25,045    23,651    24,741    23,807    24,913    24,223    25,311    25,301    26,323    26,823    27,807    28,289    29,226    29,371    30,397    31,477    32,599    33,285    34,460
3600P                 200    10,988     1,700    10,572     3,700    10,702     5,200    12,059     7,700    13,898    10,600    15,942    12,819    17,301    14,631    18,838    17,958    21,196    20,492    22,978

3650C              23,731    24,950    23,142    24,570    23,409    24,767    23,872    25,182    25,049    26,235    26,638    27,761    28,174    29,216       -         -         -         -         -         -  
3650P                 300    11,932     2,050    11,327     4,150    11,387     5,750    12,696     8,350    14,462    11,300    16,452    13,451    17,780       -         -         -         -         -         -  

3700C              23,106    24,851    22,576    24,384    22,967    24,607    23,482    25,037    24,765    26,134    26,420    27,699    28,036    29,194    29,150    30,394    31,344    32,654    33,215    34,557
3700P                 450    12,863     2,500    12,071     4,650    12,088     6,300    13,329     9,200    15,044    12,050    16,958    14,074    18,251    15,950    19,758    19,199    22,030    21,673    23,760

3750C              22,151    24,662    21,899    24,151    22,451    24,413    23,035    24,865    24,446    26,017    26,175    27,625    27,874    29,161       -         -         -         -         -         -  
3750P                 600    13,794     2,950    12,815     5,200    12,798     6,950    13,976     9,950    15,602    12,894    17,469    14,708    18,715       -         -         -         -         -         -  

3800C              20,100    24,422    21,140    23,885    21,875    24,194    22,539    24,671    24,091    25,883    25,903    27,537    27,687    29,117    28,838    30,349    31,136    32,672    33,079    34,621
3800P                 850    14,689     3,650    13,498     5,800    13,516     7,600    14,618    10,700    16,151    13,547    17,965    15,349    19,173    17,262    20,638    20,416    22,825    22,810    24,510

3850C              17,900    24,135    20,295    23,587    21,238    23,947    21,995    24,456    23,699    25,731    25,599    27,433    27,476    29,061       -         -         -         -         -         -  
3850P               1,100    15,586     4,200    14,223     6,500    14,244     8,350    15,263    11,550    16,698    14,136    18,451    16,009    19,621       -         -         -         -         -         -  

3900C              15,800    23,755    19,362    23,237    20,541    23,674    21,405    24,216    23,272    25,566    25,267    27,316    27,241    28,994    28,438    30,258    30,856    32,652    32,880    34,651
3900P               1,500    16,422     4,850    14,921     7,250    14,966     9,200    15,905    12,400    17,236    14,886    18,933    16,601    20,061    18,538    21,478    21,587    23,584    23,916    25,224

3950C              13,800    23,284    18,100    22,853    19,785    23,365    20,769    23,954    22,806    25,379    24,908    27,185    26,980    28,914       -         -         -         -         -         -  
3950P               1,950    17,240     5,500    15,624     8,100    15,683    10,050    16,537    13,159    17,768    15,551    19,404    17,227    20,493       -         -         -         -         -         -  

4000C              11,850    22,756    16,400    22,431    18,967    23,042    20,088    23,668    22,306    25,176    24,521    27,040    26,695    28,822    27,951    30,124    30,503    32,596    32,618    34,650
4000P               2,550    17,998     6,700    16,139     8,950    16,388    11,100    17,153    13,910    18,287    16,182    19,872    17,855    20,916    19,783    22,273    22,713    24,308    24,972    25,905

4050C              10,350    21,898    14,950    21,923    18,114    22,660    19,366    23,357    21,773    24,953    24,110    26,879    26,387    28,718       -         -         -         -         -         -  
4050P               3,300    18,697     7,400    16,829    10,050    17,067    12,150    17,752    14,660    18,791    16,918    20,313    18,472    21,331       -         -         -         -         -         -  

4100C               8,450    21,278    13,350    21,423    16,900    22,269    18,604    23,023    21,188    24,720    23,671    26,706    26,053    28,602    27,382    29,947    30,083    32,505    32,296    34,618
4100P               4,200    19,335     8,250    17,470    10,700    17,779    13,200    18,339    15,368    19,291    17,549    20,763    19,094    21,733    20,980    23,026    23,796    24,989    25,982    26,548

4150C               6,850    20,672    12,000    20,842    15,600    21,825    17,816    22,660    20,580    24,460    23,289    26,512    25,695    28,475       -         -         -         -         -         -  
4150P               5,250    19,914     9,650    18,029    12,150    18,388    14,227    18,909    16,114    19,765    18,228    21,186    19,697    22,129       -         -         -         -         -         -  

4200C               5,750    20,114    10,750    20,218    14,450    21,350    16,850    22,273    19,912    24,183    22,834    26,316    25,316    28,334    26,736    29,729    29,600    32,378    31,917    34,554
4200P               6,550    20,392    10,850    18,784    13,050    19,061    15,103    19,441    16,857    20,217    18,889    21,600    20,310    22,502    22,124    23,731    24,823    25,631    26,940    27,159

4250C               4,650    19,556     9,550    19,561    13,250    20,858    15,700    21,861    19,263    23,882    22,340    26,107    24,884    28,181       -         -         -         -         -         -  
4250P               7,900    20,851    12,200    19,483    14,600    19,604    15,933    19,973    17,575    20,654    19,560    21,978    20,899    22,869       -         -         -         -         -         -  

4300C               3,700    18,939     8,450    18,864    12,000    20,343    14,650    21,430    18,655    23,567    21,825    25,884    24,498    28,019    26,021    29,468    29,056    32,217    31,485    34,461
4300P               9,450    21,361    13,500    20,182    15,712    20,144    16,781    20,451    18,268    21,088    20,190    22,358    21,471    23,232    23,205    24,392    25,791    26,235    27,843    27,734

4350C               2,950    18,242     7,400    18,133    10,950    19,798    13,550    20,980    17,970    23,236    21,323    25,651    24,057    27,842       -         -         -         -         -         -  
4350P              11,250    22,083    15,100    20,763    16,644    20,653    17,591    20,922    18,944    21,519    20,801    22,741    22,035    23,572       -         -         -         -         -         -  

4400C               2,350    17,488     6,550    17,376     9,900    19,227    12,500    20,511    17,200    22,887    20,779    25,403    23,590    27,654    25,264    29,173    28,472    32,027    31,014    34,341
4400P              13,050    22,790    16,700    21,326    17,538    21,173    18,377    21,347    19,613    21,903    21,398    23,078    22,580    23,909    24,215    24,993    26,693    26,788    28,684    28,265

4450C               1,800    16,715     5,850    16,617     9,050    18,647    11,500    20,021    16,200    22,526    20,235    25,144    23,118    27,455       -         -         -         -         -         -  
4450P              15,100    23,268    17,786    21,831    18,396    21,583    19,126    21,748    20,249    22,234    21,974    23,415    23,114    24,249       -         -         -         -         -         -  

4500C               1,400    15,886     5,150    15,840     8,100    18,030    10,600    19,519    15,100    22,141    19,670    24,873    22,635    27,246    24,461    28,842    27,846    31,808    30,504    34,195
4500P              17,200    23,689    18,745    22,216    19,205    21,990    19,835    22,123    20,855    22,576    22,535    23,759    23,614    24,511    25,144    25,549    27,525    27,303    29,460    28,757

4550C               1,100    15,025     4,550    15,070     7,400    17,428     9,850    19,019    14,400    21,773    19,011    24,574    22,145    27,028       -         -         -         -         -         -  
4550P              19,350    24,058    19,670    22,648    19,952    22,351    20,509    22,484    21,426    22,890    23,068    24,065    24,098    24,797       -         -         -         -         -         -  

4600C                 900    14,137     4,000    14,297     6,750    16,821     9,050    18,493    13,400    21,362    18,487    24,291    21,620    26,796    23,619    28,479    27,183    31,560    29,963    34,026
4600P              21,177    24,324    20,516    23,023    20,656    22,700    21,135    22,808    21,999    23,237    23,579    24,360    24,563    25,075    25,992    26,058    28,286    27,778    30,173    29,214

4650C                 650    13,268     3,500    13,528     6,100    16,198     8,300    17,957    12,650    20,964    17,867    23,979    21,121    26,561       -         -         -         -         -         -  
4650P              22,143    24,538    21,266    23,341    21,305    23,019    21,725    23,120    22,520    23,530    23,929    24,470    25,006    25,339       -         -         -         -         -         -  

4700C                 450    12,383     3,000    12,733     5,500    15,568     7,600    17,412    11,850    20,545    17,250    23,685    20,572    26,307    22,762    28,088    26,494    31,289    29,387    33,833
4700P              22,910    24,699    21,938    23,624    21,882    23,294    22,260    23,396    23,009    23,803    24,365    24,728    25,429    25,593    26,752    26,520    28,976    28,215    30,828    29,643

4750C                 350    11,495     2,700    12,055     5,000    14,962     6,950    16,861    11,050    20,109    16,400    23,365    20,056    26,053       -         -         -         -         -         -  
4750P              23,599    24,857    22,528    23,873    22,418    23,559    22,761    23,660    23,461    24,054    24,767    24,962    25,821    25,825       -         -         -         -         -         -  

4800C                 250    10,612     2,350    11,331     4,500    14,340     6,500    16,364    10,350    19,677    15,450    23,015    19,547    25,794    21,871    27,667    25,772    30,992    28,790    33,619
4800P              24,099    24,964    23,075    24,112    22,899    23,796    23,216    23,900    23,877    24,287    25,147    25,187    26,201    26,057    27,437    26,944    29,603    28,621    31,419    30,036

4850C                 200     9,759     2,000    10,665     4,050    13,725     5,950    15,819     9,650    19,230    14,800    22,699    19,024    25,525       -         -         -         -         -         -  
4850P              24,398    25,019    23,510    24,296    23,325    24,006    23,624    24,116    24,267    24,509    25,505    25,403    26,548    26,266       -         -         -         -         -         -  

4900C                 150     8,925     1,600    10,004     3,650    13,124     5,400    15,253     9,000    18,779    13,950    22,336    18,200    25,239    20,987    27,227    25,035    30,673    28,165    33,384
4900P              24,651    25,073    23,906    24,472    23,717    24,207    23,987    24,311    24,620    24,712    25,827    25,594    26,883    26,474    28,036    27,320    30,161    28,991    31,955    30,403

4950C                 100     8,094     1,450     9,423     3,300    12,544     4,950    14,720     8,600    18,392    13,250    21,986    17,450    24,956       -         -         -         -         -         -  
4950P              24,869    25,126    24,191    24,593    24,034    24,366    24,304    24,482    24,938    24,896    26,126    25,778    27,185    26,661       -         -         -         -         -         -  

5000C                  50     7,223     1,250     8,832     2,950    11,950     4,500    14,169     7,900    17,896    12,550    21,624    16,700    24,660    20,083    26,762    24,289    30,338    27,531    33,132
5000P              25,062    25,178    24,481    24,731    24,323    24,519    24,594    24,644    25,220    25,062    26,405    25,953    27,468    26,840    28,561    27,662    30,652    29,325    32,433    30,737

5100C                  50     5,961       900     7,688     2,400    10,854     3,750    13,116     6,950    17,022    11,300    20,900    15,250    24,047       -         -         -         -         -         -  
5100P              25,103    25,179    24,832    24,900    24,776    24,768    25,047    24,908    25,715    25,368    26,876    26,256    27,971    27,169       -         -         -         -         -         -  

5200C                  50     4,940       650     6,636     1,950     9,822     3,100    12,080     5,950    16,074    10,100    20,141    13,900    23,409    17,950    25,782    22,770    29,612    26,211    32,577
5200P              25,230    25,230    25,066    25,029    25,098    24,961    25,379    25,117    26,075    25,603    27,253    26,514    28,387    27,455    29,390    28,234    31,457    29,905    33,231    31,330

5300C                  50     4,124       450     5,648     1,550     8,811       -         -       5,100    15,142     8,750    19,270       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,207    25,122    25,307    25,103       -         -      26,347    25,802    27,546    26,735       -         -         -         -         -         -         -         -  

5400C                  50     3,473       300     4,734     1,250     7,909       -         -       4,400    14,249     7,800    18,489       -         -      15,650    24,743    21,236    28,825    24,863    31,963
5400P              25,230    25,230    25,277    25,184    25,429    25,200       -         -      26,520    25,948    27,750    26,908       -         -      29,958    28,677    32,043    30,374    33,835    31,822

5500C                  50     2,953       200     3,931     1,000     7,066       -         -       3,750    13,345     6,950    17,711       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,301    25,220    25,497    25,270       -         -      26,622    26,062    27,879    27,044       -         -         -         -         -         -         -         -  

5600C                  50     2,536       150     3,311       800     6,298       -         -       3,200    12,474     6,150    16,914       -         -      13,650    23,671    19,450    28,000    23,518    31,306
5600P              25,230    25,230    25,301    25,235    25,525    25,317       -         -      26,661    26,139    27,947    27,149       -         -      30,301    29,004    32,430    30,740    34,260    32,223

5700C                  50     2,523       100     2,707       650     5,628       -         -       2,700    11,602     5,450    16,135       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,293    25,247    25,524    25,352       -         -      26,649    26,190    27,956    27,221       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         500     4,934       -         -       2,300    10,799     4,800    15,346       -         -      11,900    22,578    17,500    27,139    22,184    30,611
5800P              25,230    25,230       -         -      25,510    25,365       -         -      26,600    26,214    27,918    27,267       -         -      30,459    29,233    32,655    31,020    34,537    32,542



Back to Top



ICB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,872
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,878     7,885
3500P                  10       786        10       786        10       786        30       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,905
3950P                  10       786        10       786        10       786        80       786

4000C               7,860     7,860     7,860     7,860     7,860     7,860     7,898     7,908
4000P                  10       786        10       786        10       786        90       786

4050C               7,860     7,860     7,860     7,860     7,860     7,860     7,900     7,910
4050P                  10       786        10       786        10       786       100       786

4100C               7,860     7,860     7,860     7,860     7,862     7,862     7,901     7,912
4100P                  10       786        10       786        10       786       110       786

4150C               7,860     7,860     7,860     7,860     7,862     7,862     7,904     7,914
4150P                  10       786        10       786        10       786       120       786

4200C               7,860     7,860     7,860     7,860     7,862     7,862     7,905     7,916
4200P                  10       786        10       786        10       786       130       786

4250C               7,860     7,860     7,860     7,860     7,862     7,862     7,905     7,917
4250P                  10       786        10       786        10       786       140       786

4300C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,920
4300P                  10       786        10       786        10       786       160       786

4350C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,921
4350P                  10       786        10       786        10       786       170       821

4400C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,922
4400P                  10       786        10       786        10       786       190       881

4450C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,925
4450P                  10       786        10       786        10       786       210       942

4500C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,925
4500P                  10       786        10       786        10       786       230     1,002

4550C               7,860     7,860     7,860     7,860     7,862     7,864     7,906     7,926
4550P                  10       786        10       786        10       786       250     1,062

4600C               7,860     7,860     7,860     7,860     7,860     7,862     7,904     7,926
4600P                  10       786        10       786        10       786       270     1,123

4650C               7,860     7,860     7,860     7,860     7,860     7,862     7,902     7,926
4650P                  10       786        10       786        10       786       290     1,183

4700C               7,860     7,860     7,860     7,860     7,857     7,861     7,898     7,926
4700P                  10       786        10       786        20       786       320     1,259

4750C               7,860     7,860     7,856     7,857     7,857     7,861     7,893     7,925
4750P                  10       786        10       786        30       786       350     1,333

4800C               7,860     7,860     7,856     7,857     7,853     7,860     7,888     7,924
4800P                  10       786        10       786        40       786       380     1,408

4850C               7,860     7,860     7,854     7,857     7,852     7,860     7,880     7,922
4850P                  10       786        10       786        50       804       410     1,484

4900C               7,860     7,860     7,854     7,857     7,847     7,857     7,873     7,920
4900P                  10       786        10       786        60       884       440     1,558

4950C               7,860     7,860     7,854     7,857     7,841     7,854     7,862     7,916
4950P                  10       786        10       786        70       964       480     1,645

5000C               7,860     7,860     7,854     7,857     7,835     7,852     7,852     7,913
5000P                  10       786        10       786        80     1,045       510     1,721

5100C               7,860     7,860     7,844     7,853     7,820     7,847     7,823     7,901
5100P                  10       883        20       946       110     1,231       600     1,903

5200C               7,860     7,860     7,831     7,848     7,796     7,837     7,785     7,888
5200P                  10     1,049        30     1,149       140     1,421       690     2,085

5300C               7,860     7,860     7,815     7,843     7,761     7,824     7,737     7,869
5300P                  10     1,247        40     1,361       170     1,622       800     2,284

5400C               7,860     7,860     7,783     7,832     7,719     7,808     7,679     7,845
5400P                  10     1,480        60     1,613       220     1,851       930     2,496

5500C               7,860     7,860     7,744     7,820     7,663     7,788     7,607     7,816
5500P                  10     1,751        80     1,872       270     2,088     1,050     2,701

5600C               7,860     7,860     7,699     7,807     7,583     7,757     7,521     7,780
5600P                  10     2,058       110     2,155       330     2,338     1,190     2,919

5700C               7,860     7,860     7,616     7,781     7,490     7,725     7,418     7,739
5700P                  10     2,400       140     2,449       400     2,602     1,330     3,140

5800C               7,752     7,848     7,506     7,749     7,361     7,679     7,293     7,687
5800P                  10     2,770       190     2,765       480     2,878     1,500     3,374

5900C               7,555     7,815     7,365     7,708     7,208     7,623     7,152     7,628
5900P                  20     3,156       240     3,088       590     3,164     1,700     3,618

6000C               7,425     7,803     7,187     7,659     7,021     7,557     6,989     7,559
6000P                  30     3,545       320     3,419       720     3,455     1,910     3,866

6100C               7,288     7,801     6,949     7,590     6,793     7,474     6,801     7,479
6100P                  50     3,935       410     3,754       870     3,749     2,150     4,120

6200C               6,889     7,744     6,656     7,503     6,528     7,376     6,592     7,390
6200P                  90     4,317       530     4,087     1,040     4,044     2,420     4,377

6300C               5,970     7,686     6,296     7,389     6,241     7,288     6,365     7,309
6300P                 140     4,696       670     4,418     1,250     4,333     2,710     4,633

6400C               5,040     7,603     5,840     7,293     5,882     7,152     6,096     7,187
6400P                 210     5,067       850     4,737     1,480     4,620     3,040     4,890

6500C               4,150     7,475     5,070     7,123     5,479     6,991     5,806     7,054
6500P                 340     5,414     1,070     5,044     1,750     4,898     3,400     5,144

6600C               3,320     7,279     4,350     6,918     4,830     6,804     5,496     6,908
6600P                 510     5,745     1,330     5,337     2,070     5,160     3,763     5,394

6700C               2,570     6,997     3,670     6,680     4,200     6,592     5,164     6,749
6700P                 760     6,044     1,640     5,611     2,450     5,401     4,093     5,633

6800C               1,910     6,639     3,050     6,402     3,630     6,352     4,780     6,574
6800P               1,100     6,308     2,040     5,849     2,870     5,628     4,424     5,865

6900C               1,390     6,447     2,530     6,082     3,100     6,088     4,310     6,385
6900P               1,560     6,523     2,500     6,064     3,340     5,837     4,761     6,080

7000C                 970     6,216     2,060     5,873     2,630     5,800     3,850     6,184
7000P               2,140     6,705     3,030     6,252     3,890     6,114     5,088     6,288

7100C                 640     5,949     1,660     5,637     2,230     5,491     3,420     5,971
7100P               2,820     7,079     3,630     6,458     4,470     6,382     5,409     6,485

7200C                 410     5,641     1,320     5,381     1,870     5,169     3,040     5,749
7200P               3,590     7,354     4,290     6,737     5,054     6,622     5,722     6,680

7300C                 260     5,302     1,050     5,100     1,550     4,875     2,680     5,518
7300P               4,430     7,549     5,000     6,978     5,482     6,830     6,012     6,832

7400C                 160     4,943       820     4,806     1,290     4,615     2,360     5,280
7400P               5,330     7,672     5,750     7,189     5,879     7,015     6,302     6,999

7500C                  90     4,573       640     4,500     1,070     4,346     2,050     5,031
7500P               6,260     7,759     6,160     7,303     6,225     7,158     6,542     7,116

7600C                  50     4,193       490     4,188       870     4,075     1,790     4,784
7600P               7,092     7,797     6,540     7,432     6,544     7,293     6,776     7,240

7700C                  30     3,806       370     3,872       710     3,802     1,560     4,535
7700P               7,389     7,823     6,860     7,535     6,822     7,409     6,986     7,349

7800C                  20     3,423       280     3,556       570     3,529     1,360     4,289
7800P               7,565     7,835     7,127     7,620     7,056     7,503     7,174     7,446

7900C                  10     3,044       210     3,245       460     3,259     1,180     4,045
7900P               7,706     7,848     7,326     7,682     7,255     7,584     7,334     7,530

8000C                  10     2,691       150     2,937       370     2,997     1,020     3,803
8000P               7,860     7,860     7,490     7,732     7,406     7,644     7,473     7,603

8100C                  10     2,370       110     2,644       290     2,739       880     3,568
8100P               7,860     7,860     7,603     7,765     7,534     7,696     7,588     7,666

8200C                  10     2,082        80     2,362       230     2,493       760     3,342
8200P               7,860     7,860     7,702     7,799     7,638     7,740     7,683     7,717

8300C                  10     1,828        60     2,102       190     2,270       640     3,104
8300P               7,860     7,860     7,755     7,816     7,710     7,772     7,763     7,763

8400C                  10     1,606        40     1,843       150     2,049       520     2,851
8400P               7,860     7,860     7,799     7,832     7,761     7,796     7,821     7,799

8500C                  10     1,415        30     1,621       110     1,826       430     2,625
8500P               7,860     7,860     7,821     7,840     7,799     7,813     7,866     7,829

8600C                  10     1,250        20     1,401        90     1,642       360     2,419
8600P               7,860     7,860     7,839     7,847     7,828     7,831     7,897     7,850

8700C                  10     1,107        10     1,165        70     1,463       290     2,201
8700P               7,860     7,860     7,853     7,854     7,845     7,840     7,920     7,869

8800C                  10       986        10     1,040        50     1,279       240     2,014
8800P               7,860     7,860     7,854     7,854     7,853     7,845     7,930     7,882

8900C                  10       881        10       932        40     1,135       200     1,844
8900P               7,860     7,860     7,854     7,854     7,858     7,850     7,936     7,890

9000C                  10       791        10       839        30       993       160     1,666
9000P               7,860     7,860     7,860     7,860     7,864     7,854     7,936     7,897

9100C                  10       786        10       786        20       845       130     1,509
9100P               7,860     7,860     7,860     7,860     7,865     7,858     7,933     7,900

9200C                  10       786        10       786        10       786       100     1,341
9200P               7,860     7,860     7,860     7,860     7,865     7,861     7,926     7,901

9300C                  10       786        10       786        10       786        80     1,204
9300P               7,860     7,860     7,860     7,860     7,865     7,861     7,918     7,901

9400C                  10       786        10       786        10       786        60     1,060
9400P               7,860     7,860     7,860     7,860     7,865     7,861     7,910     7,900

9500C                  10       786        10       786        10       786        50       962
9500P               7,860     7,860     7,860     7,860     7,865     7,861     7,904     7,898

9600C                  10       786        10       786        10       786        40       861
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,897     7,896

9700C                  10       786       -         -         -         -          30       786
9700P               7,860     7,860       -         -         -         -       7,890     7,892

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        10       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,872     7,880

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,415    20,442
10000P                 10     2,040        10     2,040        10     2,040        30     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,455
10500P                 10     2,040        10     2,040        10     2,040        50     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,482
11000P                 10     2,040        10     2,040        10     2,040        70     2,040

11500C             20,388    20,388    20,388    20,388    20,402    20,402    20,468    20,508
11500P                 10     2,040        10     2,040        10     2,040       110     2,040

11600C             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,508
11600P                 10     2,040        10     2,040        10     2,040       120     2,040

11700C             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521
11700P                 10     2,040        10     2,040        10     2,040       130     2,040

11800C             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521
11800P                 10     2,040        10     2,040        10     2,040       140     2,040

11900C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,535
11900P                 10     2,040        10     2,040        10     2,040       150     2,040

12000C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12000P                 10     2,040        10     2,040        10     2,040       170     2,040

12100C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12100P                 10     2,040        10     2,040        10     2,040       180     2,040

12200C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12200P                 10     2,040        10     2,040        10     2,040       190     2,040

12300C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,561
12300P                 10     2,040        10     2,040        10     2,040       210     2,040

12400C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,575
12400P                 10     2,040        10     2,040        10     2,040       220     2,040

12500C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
12500P                 10     2,040        10     2,040        10     2,040       240     2,040

12600C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
12600P                 10     2,040        10     2,040        10     2,040       260     2,040

12700C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
12700P                 10     2,040        10     2,040        10     2,040       280     2,040

12800C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
12800P                 10     2,040        10     2,040        10     2,040       300     2,040

12900C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
12900P                 10     2,040        10     2,040        10     2,040       320     2,040

13000C             20,388    20,388    20,388    20,388    20,402    20,415    20,575    20,615
13000P                 10     2,040        10     2,040        10     2,040       340     2,040

13100C             20,388    20,388    20,388    20,388    20,402    20,415    20,575    20,615
13100P                 10     2,040        10     2,040        10     2,040       360     2,040

13200C             20,388    20,388    20,388    20,388    20,402    20,415    20,588    20,628
13200P                 10     2,040        10     2,040        10     2,040       390     2,114

13300C             20,388    20,388    20,388    20,388    20,415    20,415    20,588    20,641
13300P                 10     2,040        10     2,040        20     2,040       420     2,221

13400C             20,388    20,388    20,388    20,388    20,415    20,415    20,601    20,641
13400P                 10     2,040        10     2,040        30     2,040       450     2,314

13500C             20,388    20,388    20,388    20,388    20,415    20,415    20,601    20,654
13500P                 10     2,040        10     2,040        40     2,040       480     2,420

13600C             20,388    20,388    20,388    20,388    20,415    20,415    20,615    20,654
13600P                 10     2,040        10     2,040        50     2,040       510     2,527

13700C             20,388    20,388    20,388    20,388    20,415    20,415    20,615    20,668
13700P                 10     2,040        10     2,040        60     2,040       540     2,633

13800C             20,388    20,388    20,388    20,388    20,415    20,415    20,628    20,668
13800P                 10     2,040        10     2,040        70     2,040       580     2,766

13900C             20,388    20,388    20,388    20,388    20,415    20,415    20,628    20,681
13900P                 10     2,040        10     2,040        80     2,040       610     2,872

14000C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,681
14000P                 10     2,040        10     2,040        90     2,040       650     2,992

14100C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14100P                 10     2,040        10     2,040       100     2,040       690     3,112

14200C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14200P                 10     2,040        10     2,040       110     2,040       740     3,258

14300C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14300P                 10     2,040        10     2,040       120     2,040       780     3,378

14400C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14400P                 10     2,040        10     2,040       140     2,040       830     3,511

14500C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14500P                 10     2,040        10     2,040       150     2,040       880     3,657

14600C             20,388    20,388    20,388    20,388    20,402    20,415    20,654    20,708
14600P                 10     2,040        10     2,040       160     2,040       940     3,803

14700C             20,388    20,388    20,388    20,388    20,402    20,415    20,654    20,721
14700P                 10     2,040        10     2,040       180     2,040       990     3,950

14800C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,721
14800P                 10     2,040        10     2,040       190     2,101     1,050     4,096

14900C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,721
14900P                 10     2,040        10     2,040       210     2,234     1,110     4,256

15000C             20,388    20,388    20,388    20,388    20,388    20,415    20,641    20,721
15000P                 10     2,040        10     2,040       230     2,367     1,180     4,415

15100C             20,388    20,388    20,388    20,388    20,388    20,402    20,628    20,721
15100P                 10     2,040        20     2,040       250     2,513     1,240     4,575

15200C             20,388    20,388    20,375    20,388    20,375    20,402    20,615    20,721
15200P                 10     2,040        30     2,040       270     2,646     1,320     4,748

15300C             20,388    20,388    20,375    20,388    20,362    20,402    20,615    20,721
15300P                 10     2,040        40     2,040       290     2,793     1,390     4,907

15400C             20,388    20,388    20,375    20,388    20,349    20,388    20,601    20,721
15400P                 10     2,040        50     2,154       320     2,952     1,470     5,080

15500C             20,388    20,388    20,362    20,375    20,335    20,388    20,575    20,708
15500P                 10     2,040        60     2,340       350     3,125     1,550     5,253

15600C             20,388    20,388    20,362    20,375    20,322    20,375    20,561    20,708
15600P                 10     2,040        70     2,513       380     3,298     1,640     5,439

15700C             20,388    20,388    20,362    20,375    20,309    20,375    20,535    20,694
15700P                 10     2,061        80     2,699       420     3,471     1,730     5,625

15800C             20,388    20,388    20,349    20,375    20,282    20,362    20,521    20,694
15800P                 10     2,221        90     2,886       450     3,657     1,820     5,812

15900C             20,388    20,388    20,335    20,362    20,269    20,362    20,482    20,681
15900P                 10     2,380       100     3,072       480     3,830     1,920     5,998

16000C             20,388    20,388    20,322    20,362    20,242    20,349    20,455    20,668
16000P                 10     2,566       110     3,271       530     4,029     2,020     6,197

16100C             20,388    20,388    20,309    20,362    20,202    20,335    20,415    20,654
16100P                 10     2,753       120     3,484       560     4,216     2,130     6,397

16200C             20,388    20,388    20,295    20,349    20,176    20,322    20,388    20,641
16200P                 10     2,965       140     3,710       600     4,415     2,240     6,596

16300C             20,388    20,388    20,269    20,349    20,136    20,309    20,335    20,628
16300P                 10     3,178       160     3,950       670     4,641     2,350     6,796

16400C             20,388    20,388    20,242    20,335    20,096    20,295    20,295    20,615
16400P                 10     3,418       170     4,176       700     4,841     2,470     6,995

16500C             20,388    20,388    20,216    20,322    20,056    20,282    20,242    20,601
16500P                 10     3,670       200     4,428       750     5,054     2,600     7,208

16600C             20,388    20,388    20,189    20,309    20,003    20,255    20,189    20,575
16600P                 10     3,936       220     4,681       830     5,293     2,730     7,421

16700C             20,388    20,388    20,136    20,295    19,950    20,229    20,122    20,548
16700P                 10     4,216       250     4,947       870     5,519     2,870     7,634

16800C             20,388    20,388    20,096    20,282    19,883    20,216    20,056    20,521
16800P                 10     4,508       270     5,213       940     5,758     3,010     7,860

16900C             20,388    20,388    20,043    20,269    19,803    20,189    19,989    20,495
16900P                 10     4,827       310     5,492     1,010     5,998     3,160     8,073

17000C             20,322    20,375    19,989    20,255    19,723    20,149    19,910    20,468
17000P                 10     5,147       340     5,772     1,090     6,237     3,310     8,299

17100C             20,322    20,375    19,923    20,229    19,644    20,122    19,817    20,428
17100P                 10     5,479       380     6,064     1,170     6,490     3,470     8,525

17200C             20,309    20,375    19,843    20,202    19,551    20,083    19,723    20,402
17200P                 10     5,838       420     6,357     1,250     6,743     3,640     8,751

17300C             20,295    20,375    19,750    20,176    19,457    20,056    19,630    20,362
17300P                 10     6,197       470     6,663     1,340     7,009     3,810     8,990

17400C             20,229    20,362    19,657    20,149    19,338    20,016    19,524    20,322
17400P                 10     6,570       520     6,969     1,440     7,275     3,990     9,216

17500C             20,202    20,362    19,537    20,109    19,218    19,963    19,404    20,269
17500P                 20     6,955       580     7,275     1,540     7,541     4,180     9,456

17600C             20,122    20,349    19,418    20,069    19,085    19,923    19,285    20,216
17600P                 30     7,341       650     7,594     1,650     7,807     4,380     9,695

17700C             20,096    20,349    19,285    20,043    18,939    19,870    19,165    20,176
17700P                 40     7,727       710     7,900     1,720     8,073     4,580     9,935

17800C             19,989    20,349    19,125    19,989    18,779    19,817    19,019    20,109
17800P                 50     8,113       770     8,219     1,840     8,352     4,790    10,174

17900C             19,883    20,335    18,952    19,936    18,606    19,750    18,872    20,056
17900P                 60     8,498       840     8,551     1,970     8,631     5,000    10,413

18000C             19,750    20,322    18,766    19,883    18,420    19,684    18,726    19,989
18000P                 70     8,897       920     8,871     2,100     8,911     5,230    10,666

18100C             19,564    20,295    18,553    19,830    18,234    19,617    18,553    19,936
18100P                 80     9,283     1,000     9,203     2,240     9,203     5,420    10,892

18200C             19,351    20,269    18,327    19,763    18,021    19,537    18,380    19,856
18200P                100     9,669     1,100     9,536     2,400     9,482     5,590    11,132

18300C             19,125    20,255    18,074    19,684    17,795    19,457    18,207    19,790
18300P                130    10,054     1,210     9,855     2,560     9,762     5,840    11,384

18400C             18,832    20,216    17,795    19,604    17,542    19,364    18,008    19,710
18400P                160    10,440     1,330    10,187     2,730    10,054     6,070    11,624

18500C             18,513    20,189    17,502    19,511    17,290    19,285    17,808    19,630
18500P                190    10,826     1,460    10,520     2,900    10,347     6,340    11,876

18600C             17,880    20,136    17,183    19,418    17,010    19,178    17,595    19,537
18600P                230    11,211     1,600    10,839     3,090    10,626     6,610    12,129

18700C             16,930    20,083    16,837    19,311    16,718    19,072    17,383    19,444
18700P                270    11,597     1,750    11,172     3,290    10,919     6,890    12,382

18800C             15,990    20,016    16,465    19,191    16,412    18,965    17,143    19,351
18800P                320    11,970     1,910    11,491     3,510    11,198     7,200    12,621

18900C             15,060    19,936    16,066    19,072    16,093    18,832    16,904    19,258
18900P                390    12,342     2,080    11,810     3,730    11,477     7,500    12,874

19000C             14,140    19,843    15,654    18,939    15,747    18,713    16,651    19,152
19000P                470    12,714     2,270    12,129     3,960    11,757     7,800    13,127

19100C             13,230    19,737    14,980    18,792    15,388    18,580    16,398    19,032
19100P                560    13,073     2,480    12,435     4,210    12,036     8,160    13,379

19200C             12,350    19,604    14,210    18,633    15,015    18,433    16,119    18,925
19200P                660    13,433     2,690    12,741     4,470    12,315     8,500    13,619

19300C             11,470    19,471    13,450    18,473    14,616    18,274    15,840    18,806
19300P                790    13,778     2,930    13,034     4,740    12,595     8,850    13,858

19400C             10,580    19,338    12,710    18,287    14,110    18,114    15,547    18,673
19400P                930    14,124     3,180    13,339     5,040    12,861     9,210    14,111

19500C              9,750    19,152    11,980    18,101    13,420    17,941    15,241    18,540
19500P              1,100    14,457     3,440    13,619     5,360    13,113     9,580    14,350

19600C              8,940    18,939    11,140    17,941    12,750    17,768    14,922    18,420
19600P              1,290    14,776     3,730    13,911     5,720    13,366     9,990    14,590

19700C              8,160    18,699    10,470    17,715    11,970    17,609    14,616    18,260
19700P              1,500    15,095     4,030    14,177     6,070    13,605    10,400    14,829

19800C              7,410    18,420     9,780    17,489    11,350    17,396    14,270    18,127
19800P              1,750    15,388     4,370    14,443     6,450    13,858    10,800    15,055

19900C              6,690    18,114     9,170    17,223    10,730    17,183    13,925    17,968
19900P              2,020    15,680     4,730    14,696     6,840    14,084    11,240    15,281

20000C              6,000    17,768     8,560    16,957    10,180    16,957    13,500    17,808
20000P              2,340    15,960     5,130    14,935     7,260    14,364    11,597    15,507

20200C              4,750    17,117     7,410    16,372     8,980    16,492    12,460    17,476
20200P              3,110    16,452     5,980    15,401     8,160    14,989    12,262    15,946

20400C              3,690    16,744     6,370    15,720     8,020    15,960    11,500    17,103
20400P              4,040    16,877     6,940    15,813     9,230    15,561    12,954    16,359

20600C              2,800    16,305     5,440    15,175     7,080    15,401    10,550    16,718
20600P              5,130    17,236     8,010    16,186    10,230    16,132    13,619    16,771

20800C              2,080    15,787     4,620    14,709     6,240    14,802     9,680    16,319
20800P              6,410    17,928     9,180    16,771    11,350    16,651    14,284    17,143

21000C              1,510    15,215     3,890    14,217     5,470    14,191     8,850    15,906
21000P              7,830    18,606    10,540    17,290    12,590    17,130    14,922    17,489

21200C              1,080    14,590     3,260    13,685     4,790    13,566     8,080    15,467
21200P              9,430    19,072    11,880    17,795    13,832    17,542    15,547    17,861

21400C                750    13,925     2,730    13,127     4,190    12,914     7,350    15,015
21400P             11,100    19,471    13,290    18,260    14,683    17,941    16,146    18,167

21600C                510    13,220     2,280    12,528     3,650    12,262     6,680    14,550
21600P             12,860    19,750    14,920    18,566    15,454    18,260    16,678    18,420

21800C                340    12,488     1,880    11,930     3,170    11,597     6,080    14,084
21800P             14,690    19,963    15,920    18,899    16,172    18,566    17,196    18,686

22000C                230    11,743     1,550    11,318     2,740    10,985     5,520    13,605
22000P             16,570    20,109    16,731    19,165    16,837    18,846    17,689    18,925

22200C                150    10,985     1,270    10,693     2,360    10,453     4,990    13,127
22200P             18,473    20,216    17,449    19,404    17,436    19,098    18,127    19,152

22400C                 90    10,214     1,030    10,054     2,020     9,908     4,490    12,635
22400P             19,125    20,282    18,061    19,604    17,968    19,311    18,540    19,351

22600C                 60     9,443       830     9,429     1,730     9,376     4,060    12,142
22600P             19,644    20,322    18,580    19,763    18,433    19,497    18,912    19,537

22800C                 40     8,671       660     8,804     1,470     8,844     3,660    11,664
22800P             19,950    20,349    19,019    19,910    18,832    19,657    19,231    19,697

23000C                 20     7,900       530     8,192     1,250     8,312     3,290    11,172
23000P             20,122    20,362    19,351    20,003    19,178    19,803    19,524    19,856

23200C                 10     7,142       420     7,581     1,060     7,793     2,960    10,706
23200P             20,255    20,375    19,630    20,096    19,457    19,910    19,777    19,989

23400C                 10     6,437       330     6,995       890     7,288     2,660    10,227
23400P             20,282    20,375    19,843    20,162    19,697    20,016    20,003    20,096

23600C                 10     5,785       260     6,423       750     6,796     2,390     9,762
23600P             20,388    20,388    20,003    20,216    19,883    20,096    20,189    20,202

23800C                 10     5,187       200     5,878       630     6,317     2,130     9,296
23800P             20,388    20,388    20,122    20,255    20,043    20,162    20,335    20,282

24000C                 10     4,641       160     5,359       530     5,852     1,900     8,844
24000P             20,388    20,388    20,216    20,295    20,162    20,216    20,468    20,362

24200C                 10     4,149       130     4,881       440     5,413     1,670     8,379
24200P             20,388    20,388    20,282    20,322    20,242    20,269    20,561    20,428

24400C                 10     3,710       100     4,415       370     5,000     1,430     7,873
24400P             20,388    20,388    20,322    20,335    20,309    20,295    20,641    20,482

24600C                 10     3,325        80     3,990       300     4,575     1,250     7,434
24600P             20,388    20,388    20,349    20,362    20,362    20,335    20,694    20,521

24800C                 10     2,979        60     3,564       250     4,202     1,090     6,995
24800P             20,388    20,388    20,362    20,362    20,388    20,349    20,721    20,548

25000C                 10     2,673        50     3,218       200     3,830       950     6,583
25000P             20,388    20,388    20,388    20,375    20,415    20,375    20,748    20,575

25200C                 10     2,407        40     2,886       160     3,471       820     6,171
25200P             20,388    20,388    20,388    20,375    20,415    20,375    20,761    20,601

25400C                 10     2,181        30     2,553       130     3,152       710     5,785
25400P             20,388    20,388    20,388    20,388    20,428    20,388    20,748    20,615

25600C                 10     2,040        20     2,221       100     2,819       620     5,426
25600P             20,388    20,388    20,388    20,388    20,428    20,402    20,748    20,615

25800C                 10     2,040        10     2,040        80     2,540       530     5,054
25800P             20,388    20,388    20,388    20,388    20,428    20,402    20,721    20,628

26000C                 10     2,040        10     2,040        70     2,327       450     4,694
26000P             20,388    20,388    20,388    20,388    20,428    20,402    20,708    20,628

26200C                 10     2,040        10     2,040        50     2,040       390     4,389
26200P             20,388    20,388    20,388    20,388    20,428    20,402    20,681    20,615

26400C                 10     2,040        10     2,040        40     2,040       330     4,069
26400P             20,388    20,388    20,388    20,388    20,415    20,402    20,654    20,615

26600C                 10     2,040        10     2,040        30     2,040       280     3,763
26600P             20,388    20,388    20,388    20,388    20,415    20,402    20,628    20,601

26800C                 10     2,040        10     2,040        20     2,040       240     3,497
26800P             20,388    20,388    20,388    20,388    20,415    20,402    20,615    20,601

27000C                 10     2,040        10     2,040        10     2,040       200     3,218
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,588

27200C                 10     2,040        10     2,040        10     2,040       170     2,979
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,575

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        80     2,088
28000P             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          30     2,040
29000P             20,388    20,388       -         -         -         -      20,428    20,468

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,696     3,697     3,680     3,686       -         -         -         -  
432P                  -         -         -         -          10       371       331       533       -         -         -         -  

434C                  -         -         -         -       3,696     3,697     3,677     3,685       -         -         -         -  
434P                  -         -         -         -          10       371       339       543       -         -         -         -  

436C                  -         -         -         -       3,696     3,697     3,676     3,682     3,690     3,705       -         -  
436P                  -         -         -         -          10       371       345       554       622       852       -         -  

438C                  -         -         -         -       3,694     3,697     3,673     3,681     3,688     3,704       -         -  
438P                  -         -         -         -          10       371       353       566       629       864       -         -  

440C                  -         -         -         -       3,692     3,694     3,670     3,680     3,686     3,701       -         -  
440P                  -         -         -         -          10       371       361       578       637       875       -         -  

442C                  -         -         -         -       3,692     3,693     3,669     3,678     3,684     3,700       -         -  
442P                  -         -         -         -          10       371       369       589       649       889       -         -  

444C                  -         -         -         -       3,690     3,693     3,666     3,677     3,681     3,698       -         -  
444P                  -         -         -         -          10       371       376       601       657       900       -         -  

446C                  -         -         -         -       3,690     3,693     3,664     3,674     3,678     3,697       -         -  
446P                  -         -         -         -          10       371       384       613       665       912       -         -  

448C                  -         -         -         -       3,686     3,690     3,661     3,673     3,676     3,694       -         -  
448P                  -         -         -         -          10       371       392       625       676       927       -         -  

450C                  -         -         -         -       3,686     3,690     3,658     3,672     3,673     3,693       -         -  
450P                  -         -         -         -          10       371       400       637       684       938       -         -  

452C                  -         -         -         -       3,686     3,690     3,656     3,669     3,670     3,692       -         -  
452P                  -         -         -         -          10       371       408       649       694       950       -         -  

454C                  -         -         -         -       3,682     3,688     3,653     3,668     3,666     3,689       -         -  
454P                  -         -         -         -          10       371       416       661       706       965       -         -  

456C                  -         -         -         -       3,681     3,686     3,650     3,665     3,664     3,688       -         -  
456P                  -         -         -         -          10       371       424       674       714       977       -         -  

458C                  -         -         -         -       3,681     3,686     3,646     3,664     3,661     3,685       -         -  
458P                  -         -         -         -          10       371       432       686       726       992       -         -  

460C                  -         -         -         -       3,677     3,684     3,644     3,661     3,658     3,682       -         -  
460P                  -         -         -         -          10       371       441       698       735     1,004       -         -  

462C                  -         -         -         -       3,676     3,684     3,641     3,660     3,654     3,680       -         -  
462P                  -         -         -         -          10       371       449       711       747     1,020       -         -  

464C                  -         -         -         -       3,674     3,682     3,637     3,657     3,650     3,678       -         -  
464P                  -         -         -         -          20       371       457       724       756     1,032       -         -  

466C                  -         -         -         -       3,670     3,680     3,634     3,654     3,646     3,676       -         -  
466P                  -         -         -         -          30       371       465       738       768     1,048       -         -  

468C                  -         -         -         -       3,670     3,680     3,630     3,653     3,644     3,673       -         -  
468P                  -         -         -         -          40       371       474       750       778     1,061       -         -  

470C                  -         -         -         -       3,665     3,676     3,626     3,650     3,640     3,670       -         -  
470P                  -         -         -         -          50       371       482       763       791     1,077       -         -  

472C                  -         -         -         -       3,664     3,676     3,622     3,646     3,636     3,668       -         -  
472P                  -         -         -         -          60       371       497       782       803     1,093       -         -  

474C                  -         -         -         -       3,660     3,673     3,618     3,645     3,632     3,665       -         -  
474P                  -         -         -         -          70       371       505       795       812     1,106       -         -  

476C                  -         -         -         -       3,658     3,672     3,614     3,642     3,626     3,662       -         -  
476P                  -         -         -         -          80       371       514       809       825     1,122       -         -  

478C                  -         -         -         -       3,657     3,672     3,610     3,640     3,624     3,660       -         -  
478P                  -         -         -         -          90       371       524       823       835     1,135       -         -  

480C                  -         -         -         -       3,652     3,668     3,604     3,636     3,618     3,657       -         -  
480P                  -         -         -         -         100       371       537       841       848     1,151       -         -  

482C                  -         -         -         -       3,646     3,665     3,600     3,633     3,613     3,653       -         -  
482P                  -         -         -         -         110       371       546       856       861     1,169       -         -  

484C                  -         -         -         -       3,645     3,664     3,596     3,630     3,608     3,650       -         -  
484P                  -         -         -         -         120       375       555       871       875     1,185       -         -  

486C                  -         -         -         -       3,640     3,661     3,589     3,626     3,604     3,648       -         -  
486P                  -         -         -         -         130       395       570       889       885     1,199       -         -  

488C                  -         -         -         -       3,638     3,660     3,585     3,624     3,598     3,644       -         -  
488P                  -         -         -         -         140       413       579       904       899     1,216       -         -  

490C                  -         -         -         -       3,632     3,656     3,579     3,618     3,593     3,641       -         -  
490P                  -         -         -         -         150       433       593       924       912     1,234       -         -  

492C                  -         -         -         -       3,626     3,653     3,573     3,616     3,588     3,637       -         -  
492P                  -         -         -         -         160       453       603       938       925     1,251       -         -  

494C                  -         -         -         -       3,624     3,652     3,567     3,612     3,581     3,633       -         -  
494P                  -         -         -         -         170       473       618       958       940     1,268       -         -  

496C                  -         -         -         -       3,617     3,648     3,561     3,608     3,576     3,630       -         -  
496P                  -         -         -         -         180       493       627       974       950     1,283       -         -  

498C                  -         -         -         -       3,612     3,644     3,553     3,604     3,571     3,626       -         -  
498P                  -         -         -         -         190       513       642       993       964     1,300       -         -  

500C                  -         -         -         -       3,609     3,642     3,548     3,600     3,564     3,622       -         -  
500P                  -         -         -         -         200       533       653     1,010       978     1,319       -         -  

505C                  -         -         -         -       3,593     3,634     3,531     3,589     3,547     3,612       -         -  
505P                  -         -         -         -         220       582       684     1,057     1,014     1,364       -         -  

510C                  -         -         -         -       3,572     3,622     3,509     3,576     3,528     3,600       -         -  
510P                  -         -         -         -         250       641       723     1,109     1,052     1,411       -         -  

515C                  -         -         -         -       3,553     3,612     3,488     3,564     3,508     3,587       -         -  
515P                  -         -         -         -         270       695       758     1,158     1,093     1,461       -         -  

520C                  -         -         -         -       3,529     3,598     3,464     3,549     3,487     3,575       -         -  
520P                  -         -         -         -         300       759       798     1,214     1,133     1,510       -         -  

525C                  -         -         -         -       3,503     3,584     3,439     3,533     3,463     3,559       -         -  
525P                  -         -         -         -         330       825       839     1,270     1,175     1,562       -         -  

530C                3,710     3,710       -         -       3,473     3,569     3,410     3,517     3,438     3,544     3,492     3,597
530P                   10       541       -         -         360       896       881     1,327     1,219     1,615     1,464     1,818

535C                3,710     3,710       -         -       3,438     3,551     3,378     3,497     3,410     3,527     3,467     3,581
535P                   10       629       -         -         400       973       929     1,389     1,266     1,671     1,509     1,868

540C                3,662     3,700       -         -       3,398     3,531     3,342     3,477     3,378     3,508     3,439     3,564
540P                   10       732       -         -         440     1,054       978     1,455     1,315     1,730     1,557     1,921

545C                3,654     3,698     3,443     3,581     3,354     3,508     3,302     3,454     3,344     3,488     3,410     3,547
545P                   10       853       210     1,057       480     1,141     1,033     1,522     1,365     1,790     1,603     1,976

550C                3,642     3,698     3,386     3,556     3,302     3,483     3,259     3,430     3,309     3,465     3,378     3,527
550P                   10       992       250     1,169       530     1,232     1,089     1,593     1,419     1,851     1,657     2,032

555C                3,589     3,688     3,330     3,533     3,241     3,451     3,211     3,403     3,267     3,442     3,342     3,505
555P                   20     1,163       280     1,283       590     1,331     1,146     1,666     1,476     1,915     1,709     2,090

560C                3,529     3,676     3,253     3,500     3,174     3,419     3,160     3,372     3,223     3,416     3,303     3,483
560P                   30     1,335       330     1,407       650     1,433     1,210     1,742     1,534     1,980     1,764     2,150

565C                3,459     3,665     3,168     3,464     3,097     3,380     3,101     3,340     3,176     3,388     3,261     3,458
565P                   40     1,513       380     1,536       720     1,541     1,275     1,820     1,594     2,048     1,822     2,211

570C                3,346     3,642     3,068     3,423     3,012     3,339     3,037     3,305     3,122     3,358     3,215     3,431
570P                   60     1,695       440     1,670       790     1,653     1,345     1,903     1,659     2,118     1,880     2,274

575C                3,213     3,618     2,951     3,372     2,912     3,290     2,965     3,265     3,064     3,323     3,165     3,402
575P                   80     1,880       510     1,808       880     1,768     1,423     1,989     1,729     2,191     1,944     2,339

580C                3,019     3,575     2,814     3,310     2,800     3,234     2,887     3,221     2,999     3,287     3,109     3,370
580P                  120     2,061       600     1,947       980     1,887     1,505     2,078     1,800     2,266     2,010     2,405

585C                2,760     3,519     2,662     3,245     2,678     3,174     2,799     3,173     2,928     3,247     3,048     3,334
585P                  170     2,239       690     2,089     1,080     2,009     1,590     2,170     1,875     2,343     2,078     2,475

590C                2,320     3,451     2,489     3,165     2,538     3,104     2,703     3,120     2,851     3,203     2,981     3,297
590P                  230     2,413       800     2,230     1,193     2,131     1,681     2,266     1,955     2,421     2,150     2,545

595C                1,910     3,351     2,296     3,073     2,386     3,023     2,598     3,061     2,766     3,154     2,907     3,255
595P                  320     2,577       930     2,367     1,318     2,253     1,778     2,363     2,038     2,503     2,225     2,617

600C                1,530     3,221     2,085     2,969     2,217     2,936     2,483     2,997     2,671     3,102     2,826     3,209
600P                  440     2,729     1,070     2,504     1,447     2,378     1,880     2,463     2,126     2,586     2,303     2,690

605C                1,180     3,104     1,790     2,851     2,036     2,835     2,355     2,927     2,569     3,044     2,738     3,158
605P                  590     2,868     1,240     2,630     1,593     2,496     1,988     2,565     2,218     2,670     2,386     2,765

610C                  880     3,024     1,480     2,777     1,842     2,723     2,217     2,848     2,455     2,980     2,640     3,104
610P                  790     2,988     1,430     2,751     1,750     2,610     2,104     2,667     2,314     2,758     2,472     2,842

615C                  630     2,924     1,230     2,679     1,600     2,597     2,078     2,761     2,342     2,911     2,541     3,044
615P                1,040     3,088     1,680     2,850     1,923     2,730     2,229     2,766     2,417     2,839     2,562     2,914

620C                  440     2,800     1,000     2,574     1,360     2,460     1,939     2,667     2,223     2,835     2,439     2,980
620P                1,350     3,194     1,950     2,941     2,102     2,860     2,355     2,860     2,521     2,918     2,654     2,984

625C                  290     2,661       800     2,460     1,150     2,356     1,790     2,568     2,104     2,757     2,334     2,912
625P                1,700     3,363     2,190     3,062     2,283     2,981     2,481     2,953     2,626     2,995     2,745     3,052

630C                  180     2,505       630     2,334       950     2,247     1,645     2,464     1,975     2,673     2,221     2,840
630P                2,090     3,491     2,415     3,190     2,464     3,097     2,606     3,040     2,729     3,069     2,835     3,118

635C                  100     2,338       480     2,201       780     2,131     1,490     2,354     1,846     2,584     2,104     2,765
635P                2,510     3,587     2,634     3,306     2,640     3,201     2,731     3,125     2,831     3,141     2,926     3,184

640C                   60     2,155       360     2,060       630     2,009     1,300     2,241     1,711     2,491     1,984     2,685
640P                2,970     3,636     2,840     3,402     2,807     3,294     2,851     3,202     2,931     3,210     3,013     3,246

645C                   30     1,968       260     1,911       500     1,883     1,120     2,121     1,580     2,395     1,862     2,601
645P                3,289     3,673     3,032     3,484     2,965     3,378     2,967     3,277     3,027     3,275     3,098     3,305

650C                   10     1,778       190     1,756       390     1,751       960     1,998     1,440     2,291     1,736     2,513
650P                3,499     3,697     3,192     3,544     3,110     3,450     3,077     3,343     3,122     3,338     3,181     3,362

655C                   10     1,585       130     1,599       300     1,617       810     1,872     1,270     2,187     1,609     2,421
655P                3,552     3,697     3,335     3,594     3,239     3,509     3,181     3,406     3,209     3,394     3,261     3,415

660C                   10     1,401        90     1,443       220     1,480       680     1,744     1,100     2,077     1,477     2,326
660P                3,710     3,710     3,444     3,630     3,358     3,563     3,277     3,461     3,294     3,448     3,336     3,465

665C                   10     1,232        60     1,287       160     1,343       560     1,613       950     1,965     1,310     2,223
665P                3,710     3,710     3,529     3,657     3,454     3,604     3,364     3,511     3,372     3,496     3,410     3,513

670C                   10     1,081        30     1,122       120     1,211       460     1,484       810     1,850     1,150     2,121
670P                3,710     3,710     3,613     3,684     3,523     3,632     3,440     3,553     3,444     3,541     3,475     3,556

675C                   10       946        20       978        80     1,074       370     1,352       690     1,734     1,000     2,014
675P                3,710     3,710     3,649     3,693     3,588     3,658     3,508     3,592     3,507     3,580     3,536     3,594

680C                   10       828        10       829        50       938       290     1,219       580     1,615       870     1,909
680P                3,710     3,710     3,681     3,701     3,638     3,680     3,567     3,624     3,563     3,613     3,588     3,629

685C                   10       727        10       731        30       808       230     1,097       480     1,496       740     1,795
685P                3,710     3,710     3,685     3,702     3,672     3,693     3,610     3,648     3,612     3,644     3,637     3,660

690C                  -         -         -         -          20       695       -         -         -         -         -         -  
690P                  -         -         -         -       3,688     3,700       -         -         -         -         -         -  

695C                  -         -         -         -          10       574       -         -         -         -         -         -  
695P                  -         -         -         -       3,702     3,705       -         -         -         -         -         -  

700C                  -         -         -         -          10       512       -         -         -         -         -         -  
700P                  -         -         -         -       3,702     3,705       -         -         -         -         -         -  

705C                  -         -         -         -          10       458       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       413       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,353    39,427    39,409    39,570       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,345    39,383    39,353    39,421       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,348    39,394    39,399    39,502       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,386    39,450    39,443    39,572    39,681    39,926    40,095    40,551       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       150     3,930       450     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,340    39,361    39,482    39,570    39,590    39,765    39,909    40,201    40,477    40,991       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       250     3,930       350     3,930       800     3,930     1,550     5,212       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,510    39,604    39,626    39,813       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         300     3,930       400     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,366    39,394    39,559    39,660    39,688    39,888    40,102    40,418    40,780    41,316       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -         100     3,930       400     3,930       500     3,930     1,150     4,337     2,100     6,366       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,409    39,442    39,685    39,800    39,905    40,130    40,424    40,759    41,283    41,829       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -         200     3,930       700     3,930       900     4,015     1,850     5,963     3,200     8,336       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,721    39,840    39,994    40,224    40,539    40,877    41,444    41,992       -         -      43,550    44,306    45,561    46,487    47,418    48,451
3900P                 -         -         -         -         -         -         -         -         -         -         800     3,930     1,100     4,564     2,150     6,578     3,600     9,012       -         -       8,950    15,261    13,089    18,741    16,293    21,357

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,439    39,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -         250     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,441    39,477    39,768    39,890    40,076    40,310    40,659    40,999    41,621    42,164       -         -      43,738    44,499    45,779    46,712    47,664    48,705
4000P                 -         -          50     3,930        50     3,930       -         -         300     3,930       950     4,031     1,300     5,104     2,500     7,240     4,100     9,759       -         -       9,850    16,139    13,978    19,608    17,230    22,211

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,451    39,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -         350     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,462    39,502    39,818    39,946    40,166    40,402    40,768    41,111    41,785    42,327       -         -      43,913    44,685    45,979    46,926    47,889    48,945
4100P                 -         -          50     3,930        50     3,930       -         -         400     3,930     1,150     4,572     1,550     5,713     2,850     7,894     4,600    10,497       -         -      10,842    17,039    14,886    20,476    18,161    23,055

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,470    39,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         450     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,301    39,301       -         -      39,477    39,520    39,862    39,994    40,247    40,487    40,878    41,224    41,948    42,488       -         -      44,064    44,855    46,158    47,127    48,098    49,175
4200P                 -         -          50     3,930        50     3,930       -         -         500     3,930     1,350     5,109     1,800     6,316     3,250     8,593     5,150    11,263       -         -      11,694    17,928    15,813    21,345    19,121    23,902

4250C                 -         -      39,301    39,301    39,301    39,301       -         -      39,482    39,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         550     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,306    39,306       -         -      39,487    39,536    39,903    40,044    40,329    40,574    40,983    41,335    42,105    42,643       -         -      44,195    45,015    46,318    47,317    48,282    49,389
4300P                 -         -          50     3,930        50     3,930       -         -         600     3,930     1,600     5,716     2,100     6,977     3,700     9,325     5,750    12,053       -         -      12,600    18,832    16,776    22,217    20,076    24,740

4350C                 -         -      39,301    39,301    39,305    39,306       -         -      39,491    39,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,305    39,306       -         -      39,493    39,551    39,935    40,086    40,402    40,651    41,082    41,440    42,252    42,794       -         -      44,302    45,160    46,452    47,490    48,446    49,593
4400P                 -         -          50     3,930        50     3,930       -         -         750     3,930     1,850     6,321     2,400     7,635     4,200    10,092     6,400    12,862       -         -      13,526    19,737    17,732    23,079    21,055    25,578

4450C                 -         -      39,301    39,301    39,305    39,306       -         -      39,491    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         850     4,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,305    39,306       -         -      39,489    39,562    39,961    40,126    40,478    40,735    41,171    41,539    42,389    42,936       -         -      44,382    45,287    46,560    47,648    48,586    49,780
4500P                 -         -          50     3,930        50     3,930       -         -         900     4,440     2,150     6,986     2,800     8,393     4,750    10,883     7,100    13,691       -         -      14,473    20,640    18,702    23,937    22,028    26,405

4550C                 -         -      39,301    39,301    39,304    39,306       -         -      39,483    39,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -       1,000     4,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,290    39,300       -         -      39,473    39,566    39,973    40,159    40,538    40,807    41,241    41,626    42,513    43,070    43,774    44,479    44,431    45,400    46,643    47,793    48,701    49,954
4600P                 -         -          50     3,930        50     3,930       -         -       1,100     5,068     2,500     7,704     3,200     9,145     5,300    11,670     7,850    14,532    10,300    16,828    15,438    21,540    19,699    24,795    23,022    27,229

4650C                 -         -      39,301    39,301    39,289    39,298       -         -      39,461    39,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -       1,200     5,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,288    39,298       -         -      39,445    39,563    39,971    40,183    40,586    40,872    41,300    41,708    42,618    43,193    43,923    44,640    44,449    45,496    46,696    47,921    48,789    50,113
4700P                 -         -          50     3,930        50     3,930       -         -       1,300     5,699     2,850     8,421     3,650     9,933     5,950    12,509     8,650    15,388    11,245    17,695    16,420    22,438    20,690    25,642    24,006    28,043

4750C                 -         -      39,301    39,301    39,265    39,288       -         -      39,418    39,558    39,963    40,192    40,604    40,902       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -       1,450     6,090     3,050     8,803     3,900    10,347       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,262    39,288       -         -      39,395    39,551    39,951    40,199    40,619    40,932    41,339    41,780    42,706    43,306    44,052    44,787    44,433    45,573    46,718    48,032    48,850    50,256
4800P                 -         -          50     3,930       100     3,930       -         -       1,550     6,409     3,250     9,186     4,200    10,794     6,650    13,367     9,500    16,255    12,091    18,566    17,440    23,338    21,705    26,485    25,007    28,850

4850C                 -         -      39,301    39,301    39,260    39,286       -         -      39,360    39,542    39,931    40,203    40,627    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       150     3,930       -         -       1,700     6,798     3,500     9,610     4,450    11,203       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,231    39,273       -         -      39,320    39,528    39,906    40,204    40,630    40,977    41,355    41,836    42,770    43,404    44,159    44,922    44,382    45,633    46,709    48,128    48,882    50,385
4900P                 -         -          50     3,930       200     4,111       -         -       1,850     7,188     3,750    10,032     4,750    11,645     7,350    14,219    10,400    17,130    12,960    19,440    18,471    24,231    22,725    27,320    25,998    29,648

4950C                 -         -      39,301    39,301    39,196    39,258       -         -      39,273    39,512    39,876    40,201    40,627    40,995       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       250     4,551       -         -       2,000     7,579     4,000    10,453     5,050    12,084       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,246    39,276    39,189    39,257       -         -      39,211    39,490    39,838    40,195    40,618    41,010    41,345    41,881    42,811    43,492    44,242    45,041    44,291    45,672    46,667    48,204    48,885    50,497
5000P                 -         -          50     3,930       300     4,987       -         -       2,200     8,027     4,250    10,874     5,350    12,523     8,150    15,108    11,400    18,028    13,855    20,317    19,531    25,121    23,749    28,146    27,001    30,435

5100C              39,301    39,301    39,238    39,274    39,105    39,223       -         -      39,076    39,441    39,740    40,172    40,575    41,030       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,303        50     4,354       350     5,773       -         -       2,650     8,970     4,800    11,750     6,050    13,450       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,229    39,274    39,003    39,184    38,843    39,172    38,887    39,368    39,606    40,134    40,502    41,033    41,236    41,922    42,804    43,616    44,326    45,238    43,989    45,688    46,478    48,302    48,797    50,670
5200P                  50     5,144        50     5,151       500     6,817     1,200     8,268     3,100     9,904     5,400    12,657     6,750    14,370     9,950    16,938    13,176    19,819    15,731    22,080    21,652    26,867    25,803    29,769    28,984    31,981

5300C              39,301    39,301    39,136    39,242    38,841    39,121    38,639    39,095    38,649    39,273    39,426    40,074    40,390    41,017       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,145       100     6,415       600     7,820     1,450     9,320     3,600    10,882     6,100    13,619     7,550    15,330       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,024    39,208    38,649    39,054    38,342    38,982    38,354    39,155    39,201    39,993    40,232    40,979    40,981    41,891    42,663    43,671    44,285    45,367    43,513    45,615    46,139    48,324    48,576    50,774
5400P                  50     7,326       150     7,678       800     9,002     1,800    10,468     4,200    11,935     6,850    14,600     8,450    16,321    11,956    18,808    15,088    21,636    17,699    23,840    23,820    28,576    27,862    31,345    30,961    33,481

5500C              39,301    39,301    38,887    39,172    38,379    38,958    37,942    38,828    37,983    39,003    38,927    39,888    40,029    40,921       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,696       250     9,113     1,000    10,225     2,300    11,696     4,750    12,956     7,600    15,580     9,400    17,319       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,628    39,100    37,975    38,813    37,479    38,655    37,540    38,824    38,591    39,756    39,777    40,838    40,551    41,772    42,368    43,646    44,098    45,422    42,849    45,447    45,642    48,264    48,219    50,807
5600P                  50    10,255       350    10,572     1,250    11,532     2,800    12,940     5,400    14,050     8,400    16,585    10,400    18,322    13,893    20,709    17,075    23,442    19,741    25,582    26,006    30,230    29,907    32,869    32,906    34,935

5700C              39,301    39,301    38,230    38,990    37,509    38,655    36,864    38,421    37,007    38,604    38,185    39,591    39,465    40,728       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,980       450    12,100     1,550    12,910     3,400    14,227     6,100    15,179     9,300    17,625    11,500    19,343       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,764    38,873    36,883    38,439    36,142    38,149    36,374    38,342    37,717    39,398    39,091    40,588    39,877    41,530    41,891    43,533    43,753    45,394    41,992    45,181    44,983    48,120    47,716    50,764
5800P                  50    13,837       600    13,729     1,900    14,348     4,050    15,543     6,900    16,362    10,250    18,681    12,700    20,374    15,940    22,612    19,186    25,246    21,835    27,298    28,176    31,824    31,918    34,336    34,818    36,330

5900C              39,301    39,301    37,036    38,681    36,085    38,164    35,251    37,806    35,649    38,043    37,177    39,175    38,655    40,420       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,777       850    15,426     2,350    15,840     4,800    16,887     7,800    17,590    11,500    19,803    13,950    21,403       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,119    39,237    36,113    38,443    35,105    37,823    34,230    37,419    34,799    37,686    36,548    38,907    38,148    40,217    39,051    41,214    41,219    43,322    43,231    45,277    40,933    44,813    44,153    47,889    47,063    50,645
6000P                  50    17,758     1,100    17,159     2,950    17,355     5,600    18,256     8,850    18,866    12,650    20,895    15,035    22,422    18,118    24,511    21,351    27,016    23,978    28,975    30,313    33,349    33,883    35,742    36,677    37,672

6100C              37,555    39,236    34,899    38,123    33,958    37,436    33,013    36,939    33,833    37,278    35,839    38,605    37,569    39,981       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    19,730     1,500    18,900     3,600    18,891     6,550    19,630    10,100    20,181    13,950    22,006    16,151    23,447       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,250    39,108    33,379    37,716    32,547    36,932    31,635    36,392    32,745    36,814    35,034    38,256    36,914    39,707    37,972    40,777    40,333    43,004    42,522    45,067    39,673    44,339    43,149    47,567    46,257    50,445
6200P                 150    21,705     2,000    20,632     4,400    20,422     7,600    21,010    11,400    21,494    15,200    23,110    17,312    24,473    20,379    26,380    23,566    28,745    26,130    30,603    32,397    34,796    35,787    37,079    38,474    38,947

6300C              29,400    38,917    31,494    37,186    31,054    36,512    30,075    35,746    31,527    36,285    34,142    37,866    36,182    39,395       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    23,640     2,600    22,347     5,350    21,933     8,850    22,359    12,800    22,813    16,541    24,231    18,534    25,497       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,750    38,476    28,350    36,714    29,128    35,818    28,354    35,049    30,177    35,759    33,164    37,512    35,364    39,007    36,625    40,207    39,223    42,574    41,617    44,755    38,216    43,757    41,972    47,155    45,291    50,164
6400P                 500    25,555     3,400    24,002     6,450    23,414    10,300    23,668    14,350    24,135    17,873    25,344    19,769    26,509    22,723    28,203    25,803    30,418    28,273    32,172    34,403    36,156    37,612    38,341    40,195    40,163

6500C              20,000    38,152    24,250    35,940    26,450    34,956    26,474    34,199    28,676    35,076    32,034    37,009    34,494    38,624       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 950    27,371     4,400    25,586     7,750    24,840    11,950    24,925    15,950    25,453    19,202    26,444    21,048    27,508       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,700    37,271    20,600    34,842    23,000    33,982    24,200    33,195    27,102    34,298    30,833    36,434    33,542    38,198    35,004    39,493    37,879    42,025    40,507    44,342    36,590    43,069    40,648    46,653    44,186    49,804
6600P               1,600    29,107     5,650    27,077     9,250    26,203    13,750    26,141    17,950    26,742    20,625    27,521    22,346    28,491    25,091    29,959    28,033    32,026    30,393    33,674    36,301    37,410    39,332    39,506    41,820    41,293

6700C              11,700    36,019    17,350    33,472    19,800    32,857    21,200    32,180    25,389    33,481    29,518    35,831    32,517    37,726       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,650    30,683     7,150    28,469    11,000    27,479    15,750    27,513    19,968    27,965    22,105    28,553    23,658    29,452       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,300    34,054    14,500    31,860    17,000    31,547    18,250    31,074    23,200    32,577    28,153    35,162    31,417    37,210    33,120    38,629    36,303    41,351    39,195    43,819    34,807    42,276    39,167    46,060    42,943    49,364
6800P               4,150    32,079     8,900    29,765    13,200    28,585    18,450    28,888    21,668    29,154    23,547    29,557    24,984    30,386    27,451    31,632    30,236    33,550    32,462    35,096    38,061    38,560    40,936    40,590    43,336    42,344

6900C               5,550    32,797    11,500    30,852    14,350    30,128    15,750    29,830    20,800    31,596    26,719    34,441    30,254    36,650       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,450    33,156    11,350    30,782    15,550    29,636    20,950    30,266    23,377    30,282    24,977    30,527    26,311    31,286       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               3,550    31,600     9,150    29,801    11,950    28,577    13,550    28,492    18,500    30,555    25,238    33,668    29,027    36,045    31,011    37,617    34,502    40,549    37,681    43,187    32,886    41,382    37,545    45,378    41,550    48,840
7000P               9,400    34,798    14,000    31,720    18,200    30,637    23,521    31,465    25,063    31,364    26,391    31,453    27,629    32,150    29,766    33,203    32,370    34,980    34,453    36,434    39,667    39,606    42,405    41,586    44,739    43,326

7100C               2,150    30,164     7,200    28,596    10,050    27,121    11,700    27,089    16,450    29,456    23,550    32,848    27,754    35,399       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              13,000    36,578    17,050    32,610    21,250    32,014    25,533    32,682    26,721    32,348    27,777    32,329    28,920    32,978       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,200    28,548     5,550    27,275     8,250    25,915     9,900    25,615    14,450    28,298    21,400    31,979    26,431    34,710    28,704    36,459    32,545    39,627    36,025    42,453    30,838    40,386    35,798    44,608    40,034    48,237
7200P              17,050    37,801    20,350    34,118    24,500    33,261    27,468    33,649    28,309    33,247    29,136    33,232    30,167    33,662    31,977    34,607    34,395    36,281    36,331    37,648    41,106    40,549    43,727    42,490    46,010    44,223

7300C                 650    26,772     4,300    25,811     6,850    24,593     8,750    24,206    12,700    27,100    19,350    31,064    25,082    33,981       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,550    38,451    24,050    35,316    27,078    34,298    29,233    34,474    29,810    34,074    30,446    34,010    31,354    34,391       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 350    24,897     3,250    24,280     5,550    23,247     7,150    22,616    11,100    25,863    17,500    30,116    23,550    33,216    26,428    35,201    30,435    38,587    34,212    41,614    28,685    39,290    33,928    43,747    38,397    47,555
7400P              26,200    38,907    28,250    36,102    29,185    35,247    30,877    35,266    31,223    34,843    31,695    34,742    32,485    35,070    34,009    35,871    36,265    37,462    38,067    38,765    42,363    41,388    44,900    43,310    47,145    45,041

7500C                 150    22,982     2,450    22,676     4,450    21,853     6,000    21,093     9,650    24,595    15,800    29,136    21,650    32,421       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,050    39,104    30,938    36,977    31,070    36,028    32,389    35,985    32,531    35,537    32,831    35,368    33,565    35,718       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    21,010     1,800    21,036     3,550    20,426     5,000    19,578     8,400    23,328    14,250    28,134    19,850    31,592    23,950    33,811    28,215    37,435    32,273    40,678    25,650    38,107    31,946    42,798    36,632    46,788
7600P              36,000    39,169    32,924    37,552    32,926    36,847    33,715    36,592    33,722    36,158    33,911    35,979    34,577    36,315    35,836    36,995    37,951    38,518    39,641    39,774    43,421    42,115    45,912    44,041    48,143    45,785

7700C                  50    19,041     1,300    19,372     2,800    18,984     4,150    18,091     7,300    22,063    12,700    27,077    18,150    30,733       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,559    39,236    34,601    38,028    34,403    37,407    34,893    37,128    34,784    36,704    34,909    36,541    35,520    36,870       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,085       950    17,707     2,150    17,536     3,400    16,773     6,350    20,821    11,350    26,017    16,600    29,858    20,600    32,324    25,800    36,176    30,238    39,647    22,600    36,837    29,600    41,767    34,766    45,940
7800P              39,301    39,301    35,979    38,409    35,624    37,855    35,890    37,573    35,733    37,192    35,822    37,056    36,383    37,371    37,428    37,968    39,438    39,453    41,037    40,674    44,281    42,738    46,752    44,677    48,990    46,447

7900C                  50    15,197       700    16,075     1,650    16,098     2,800    15,546     5,450    19,554    10,100    24,938    15,050    28,934       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    36,944    38,649    36,633    38,224    36,733    37,952    36,544    37,605    36,633    37,511    37,180    37,839       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,422       500    14,483     1,150    14,627     2,350    14,374     4,650    18,299     8,950    23,844    13,450    27,937    17,600    30,749    22,500    34,823    28,138    38,530    19,800    35,484    26,550    40,663    32,839    45,024
8000P              39,301    39,301    37,690    38,841    37,432    38,516    37,387    38,244    37,262    37,982    37,369    37,930    37,899    38,266    38,773    38,801    40,704    40,259    42,242    41,464    44,939    43,255    47,413    45,220    49,676    47,023

8100C                  50    11,793       350    12,944       900    13,274     1,900    13,205     3,950    17,067     8,100    22,848    12,150    26,975       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,237    38,983    38,026    38,733    37,934    38,496    37,842    38,286    37,996    38,289    38,540    38,649       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,332       250    11,496       650    11,922     1,550    12,093     3,350    15,877     7,200    21,790    10,950    25,998    14,950    29,109    19,500    33,383    25,350    37,327    17,250    34,061    23,700    39,481    29,850    44,026
8200P              39,301    39,301    38,722    39,121    38,486    38,910    38,382    38,712    38,337    38,556    38,534    38,603    39,103    38,991    39,865    39,493    41,746    40,942    43,256    42,149    45,396    43,670    47,899    45,673    50,208    47,520

8300C                  50     9,044       150    10,033       500    10,694     1,250    11,023     2,850    14,751     6,350    20,716     9,850    25,015       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,914    39,169    38,824    39,046    38,701    38,870    38,701    38,760    38,996    38,883    39,584    39,292       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     7,921       100     8,732       350     9,461       950     9,933     2,400    13,643     5,600    19,664     8,850    24,031    12,600    27,412    16,750    31,852    22,400    36,048    14,950    32,579    21,050    38,226    26,900    42,947
8400P              39,301    39,301    39,074    39,215    38,994    39,115    38,939    38,996    39,015    38,947    39,374    39,121    39,989    39,551    40,711    40,058    42,565    41,513    44,076    42,731    45,660    43,987    48,215    46,040    50,582    47,941

8500C                  50     6,950        50     7,373       250     8,333       750     8,956     2,000    12,557     4,900    18,604     7,900    23,026       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,207    39,260    39,133    39,179    39,107    39,092    39,237    39,091    39,669    39,317    40,328    39,782       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,115        50     6,531       200     7,394       -         -       1,600    11,406     4,150    17,434     7,050    22,031    10,500    25,658    14,300    30,258    19,700    34,699    12,850    31,031    18,600    36,903    24,200    41,809
8600P              39,301    39,301    39,217    39,260    39,242    39,238       -         -      39,399    39,205    39,901    39,485    40,595    39,975    41,332    40,506    43,158    41,966    44,699    43,214    45,744    44,211    48,361    46,321    50,792    48,276

8700C                  50     5,398        50     5,805       150     6,486       -         -       1,300    10,380     3,600    16,406     6,250    21,021       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,227    39,261    39,285    39,266       -         -      39,508    39,294    40,063    39,615    40,803    40,140       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,784        50     5,180       100     5,571       -         -       1,050     9,412     3,100    15,386     5,500    19,997     8,700    23,894    12,150    28,625    17,250    33,293    10,950    29,428    16,350    35,518    21,650    40,596
8800P              39,301    39,301    39,301    39,301    39,289    39,268       -         -      39,574    39,361    40,175    39,720    40,954    40,277    41,731    40,840    43,533    42,305    45,134    43,597    45,660    44,348    48,345    46,519    50,848    48,534

8900C                  50     4,256        50     4,641        50     4,553       -         -         850     8,523     2,650    14,379     4,850    19,007       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,312    39,290       -         -      39,603    39,405    40,240    39,801    41,047    40,382       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     4,174        50     4,105       -         -         700     7,747     2,250    13,394     4,250    18,014     7,150    22,129    10,200    26,927    15,000    31,825     9,300    27,816    14,250    34,061    19,300    39,328
9000P              39,301    39,301    39,301    39,301    39,313    39,292       -         -      39,608    39,433    40,265    39,860    41,094    40,463    41,941    41,073    43,715    42,550    45,394    43,891    45,435    44,403    48,173    46,637    50,752    48,712

9100C                  50     3,930        50     3,930        50     3,930       -         -         550     6,927     1,900    12,438     3,750    17,083       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,598    39,453    40,257    39,898    41,098    40,518       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930        50     3,930       -         -         450     6,265     1,600    11,525     3,250    16,106     5,850    20,400     8,550    25,242    13,000    30,327     7,800    26,151    12,400    32,583    17,100    37,990
9200P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,578    39,461    40,223    39,919    41,067    40,557    41,993    41,216    43,723    42,696    45,484    44,096    45,081    44,382    47,872    46,679    50,513    48,817

9300C                  50     3,930        50     3,930        50     3,930       -         -         350     5,567     1,350    10,671     2,850    15,215       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,548    39,463    40,171    39,926    41,013    40,572       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         250     4,803     1,100     9,763     2,450    14,278     4,700    18,654     7,050    23,498    11,200    28,795     6,500    24,485    10,700    31,052    15,050    36,585
9400P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,506    39,457    40,098    39,921    40,929    40,575    41,916    41,287    43,581    42,762    45,428    44,221    44,636    44,294    47,447    46,647    50,137    48,849

9500C                 -         -          50     3,930        50     3,930       -         -         200     4,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,477    39,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         750     8,207     1,800    12,509     3,800    17,030     5,800    21,796       -         -       5,400    22,854     9,150    29,472       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,943    39,881    40,713    40,535    41,752    41,293    43,327    42,754       -         -      44,136    44,152    46,915    46,548       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         500     6,818     1,300    10,858     3,000    15,397     4,700    20,079       -         -       4,400    21,173     7,800    27,896       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,788    39,817    40,467    40,453    41,515    41,248    42,978    42,681       -         -      43,572    43,952    46,317    46,390       -         -  

10000C                -         -          50     3,930        50     3,930       -         -          50     3,930       350     5,734       950     9,423     2,350    13,845     3,800    18,433       -         -       3,550    19,517     6,550    26,254       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,358    39,387    39,669    39,755    40,240    40,352    41,244    41,162    42,586    42,557       -         -      42,994    43,710    45,640    46,170       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         200     4,494       650     7,981     1,800    12,327     3,000    16,764       -         -       2,850    17,927     5,500    24,662       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,532    39,661    40,005    40,221    40,946    41,041    42,143    42,385       -         -      42,440    43,440    44,959    45,911       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -         150     3,930       450     6,764     1,400    10,999     2,350    15,169       -         -       2,250    16,352     4,550    23,031       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,479    39,615    39,820    40,096    40,680    40,909    41,703    42,180       -         -      41,904    43,141    44,249    45,601       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       300     5,645     1,050     9,675     1,850    13,714       -         -       1,750    14,821     3,750    21,448       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,425    39,558    39,664    39,969    40,412    40,755    41,307    41,966       -         -      41,408    42,822    43,570    45,266       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,700       800     8,537     1,400    12,221       -         -       1,350    13,375     3,050    19,867       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,483    39,551    39,854    40,192    40,607    40,905    41,718       -         -      40,977    42,501    42,913    44,899       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -       1,050    10,835       -         -       1,000    11,903     2,450    18,307       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,701       -         -      40,558    41,466       -         -      40,575    42,153    42,299    44,508       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         800     9,637       -         -         750    10,617     1,950    16,799       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,368    39,587       -         -      40,287    41,237       -         -      40,272    41,837    41,748    44,109       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         550     8,276       -         -         550     9,392     1,500    15,237       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,578       -         -      40,001    40,957       -         -      40,021    41,529    41,224    43,671       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         400     7,227       -         -         400     8,279     1,150    13,789       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,570       -         -      39,818    40,739       -         -      39,829    41,244    40,797    43,251       -         -  



Back to Top



PHS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,237   102,543   102,383   102,928       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         300    10,201       400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343   102,822   103,287   103,314   104,218   105,003   106,333   107,703   109,791       -         -     113,887   116,986   120,737   124,022   126,602   130,153
11600P                -         -          50    10,201        50    10,201       -         -         200    10,201     1,050    10,201     1,500    10,201     3,850    15,481     7,500    22,862       -         -      16,900    36,282    30,800    49,489    40,924    57,788

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,197   102,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -         250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,223   102,383   102,942   103,434   103,500   104,431   105,269   106,612   108,115   110,190       -         -     114,486   117,545   121,402   124,621   127,334   130,818
11800P                -         -          50    10,201        50    10,201       -         -         300    10,201     1,250    10,201     1,750    10,360     4,300    16,638     8,250    24,259       -         -      18,200    37,905    32,700    51,205    42,732    59,504

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423   103,035   103,553   103,686   104,631   105,562   106,905   108,528   110,602       -         -     115,084   118,090   122,067   125,206   128,052   131,457
12000P                -         -          50    10,201        50    10,201       -         -         400    10,201     1,400    10,201     2,000    11,318     4,800    17,848     9,050    25,682       -         -      19,550    39,540    34,700    52,947    44,568    61,219

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,330   102,489   103,181   103,700   103,886   104,857   105,854   107,198   108,953   111,001       -         -     115,683   118,622   122,705   125,791   128,744   132,082
12200P                -         -          50    10,201        50    10,201       -         -         500    10,201     1,650    10,201     2,300    12,369     5,350    19,125     9,900    27,132       -         -      20,950    41,190    36,681    54,676    46,430    62,935

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,356   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,556   103,327   103,846   104,085   105,070   106,160   107,490   109,379   111,400       -         -     116,281   119,168   123,317   126,350   129,409   132,694
12400P                -         -          50    10,201        50    10,201       -         -         600    10,201     1,900    10,374     2,600    13,406     5,950    20,442    10,800    28,621       -         -      22,450    42,865    38,450    56,405    48,305    64,638

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,410   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,609   103,447   103,979   104,325   105,309   106,466   107,796   109,804   111,799       -         -     116,867   119,686   123,929   126,895   130,060   133,292
12600P                -         -          50    10,201        50    10,201       -         -         700    10,201     2,150    11,305     3,000    14,630     6,600    21,812    11,750    30,137       -         -      24,000    44,555    40,272    58,147    50,207    66,353

12700C                -         -     101,944   101,944   101,944   101,944       -         -     102,463   102,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,944   101,944       -         -     102,503   102,689   103,593   104,125   104,551   105,548   106,772   108,089   110,243   112,212       -         -     117,452   120,205   124,501   127,427   130,685   133,864
12800P                -         -          50    10,201        50    10,201       -         -         850    10,201     2,450    12,329     3,400    15,840     7,300    23,208    12,800    31,707       -         -      25,650    46,270    42,147    59,889    52,136    68,056

12900C                -         -     101,944   101,944   101,971   101,984       -         -     102,529   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,971   101,984       -         -     102,569   102,755   103,753   104,285   104,790   105,788   107,078   108,381   110,682   112,597       -         -     118,010   120,710   125,059   127,932   131,284   134,423
13000P                -         -          50    10,201        50    10,201       -         -       1,000    10,201     2,800    13,446     3,850    17,117     8,050    24,658    13,900    33,303       -         -      27,350    47,973    43,996    61,618    54,077    69,745

13100C                -         -     101,944   101,944   101,971   101,984       -         -     102,596   102,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,971   101,984       -         -     102,636   102,822   103,899   104,431   105,043   106,027   107,397   108,674   111,094   112,983       -         -     118,569   121,216   125,591   128,438   131,856   134,968
13200P                -         -          50    10,201        50    10,201       -         -       1,150    10,201     3,150    14,550     4,350    18,460     8,850    26,147    15,050    34,925       -         -      29,150    49,715    45,924    63,361    56,032    71,434

13300C                -         -     101,944   101,944   101,971   101,984       -         -     102,662   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,971   101,984       -         -     102,702   102,888   104,059   104,591   105,296   106,267   107,690   108,953   111,507   113,355       -         -     119,101   121,695   126,084   128,916   132,401   135,500
13400P                -         -          50    10,201        50    10,201       -         -       1,350    10,201     3,600    15,813     4,900    19,856     9,700    27,664    16,250    36,548       -         -      31,000    51,444    47,866    65,090    58,014    73,110

13500C                -         -     101,944   101,944   101,971   101,984       -         -     102,729   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -       1,450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,971   101,984       -         -     102,769   102,955   104,205   104,737   105,548   106,506   107,996   109,232   111,919   113,728       -         -     119,620   122,160   126,549   129,369   132,920   136,005
13600P                -         -          50    10,201        50    10,201       -         -       1,550    10,201     4,050    17,077     5,500    21,306    10,600    29,220    17,550    38,224       -         -      32,900    53,186    49,821    66,819    60,022    74,785

13700C                -         -     101,944   101,944   101,997   101,997       -         -     102,795   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       1,700    10,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   101,997   101,997       -         -     102,835   103,035   104,351   104,883   105,788   106,745   108,288   109,512   112,305   114,087   116,135   118,396   120,112   122,599   126,975   129,808   133,399   136,484
13800P                -         -          50    10,201        50    10,201       -         -       1,850    11,305     4,550    18,407     6,150    22,809    11,600    30,829    18,900    39,913    25,600    47,215    34,900    54,929    51,816    68,548    62,031    76,448

13900C                -         -     101,944   101,944   101,997   101,997       -         -     102,862   103,048   104,431   104,963   105,921   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       1,950    11,783     4,850    19,138     6,500    23,580       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   101,997   101,997       -         -     102,888   103,088   104,498   105,030   106,054   106,985   108,567   109,778   112,677   114,446   116,601   118,808   120,577   123,038   127,374   130,220   133,837   136,950
14000P                -         -          50    10,201        50    10,201       -         -       2,100    12,369     5,100    19,790     6,900    24,405    12,650    32,478    20,350    41,629    27,350    48,983    37,000    56,684    53,838    70,263    64,039    78,110

14100C                -         -     101,944   101,944   101,997   101,997       -         -     102,928   103,128   104,564   105,096   106,160   107,091       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201        50    10,201       -         -       2,300    13,060     5,400    20,521     7,250    25,163       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   101,997   101,997       -         -     102,942   103,154   104,644   105,176   106,280   107,211   108,833   110,030   113,036   114,779   117,040   119,207   121,016   123,450   127,733   130,619   134,250   137,402
14200P                -         -          50    10,201        50    10,201       -         -       2,450    13,632     5,750    21,306     7,650    25,988    13,800    34,181    21,850    43,358    29,200    50,752    39,150    58,440    55,860    71,966    66,087    79,746

14300C                -         -     101,944   101,944   102,011   102,011       -         -     102,968   103,181   104,697   105,229   106,413   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201        50    10,201       -         -       2,650    14,324     6,050    22,024     8,100    26,852       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   102,011   102,011       -         -     102,981   103,208   104,750   105,296   106,519   107,424   109,073   110,270   113,369   115,098   117,439   119,593   121,429   123,849   128,052   130,991   134,609   137,827
14400P                -         -          50    10,201       100    10,201       -         -       2,800    14,909     6,400    22,796     8,500    27,650    15,000    35,896    23,450    45,126    31,100    52,521    41,243    60,195    57,908    73,668    68,135    81,382

14500C                -         -     101,944   101,931   101,997   102,011       -         -     102,995   103,221   104,804   105,362   106,639   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       150    10,201       -         -       3,000    15,587     6,750    23,580     9,000    28,555       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,931   101,931   101,997   102,011       -         -     103,008   103,247   104,857   105,415   106,732   107,636   109,286   110,496   113,675   115,390   117,824   119,952   121,801   124,222   128,318   131,337   134,941   138,226
14600P                -         -          50    10,201       200    10,201       -         -       3,250    16,345     7,150    24,405     9,450    29,393    16,250    37,625    25,100    46,882    33,100    54,317    43,145    61,951    59,983    75,357    70,170    83,005

14700C                -         -     101,931   101,931   101,997   102,011       -         -     103,008   103,274   104,897   105,469   106,838   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       250    10,201       -         -       3,450    17,024     7,500    25,176     9,950    30,284       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,931   101,931   101,984   101,997       -         -     103,008   103,287   104,937   105,522   106,932   107,836   109,485   110,709   113,954   115,683   118,170   120,298   122,133   124,581   128,544   131,656   135,234   138,599
14800P                -         -          50    10,201       300    10,201       -         -       3,700    17,795     7,950    26,041    10,450    31,161    17,600    39,394    26,850    48,664    35,150    56,099    45,100    63,707    62,057    77,033    72,232    84,614

14900C                -         -     101,931   101,931   101,984   101,997       -         -     103,008   103,301   104,963   105,575   107,011   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       350    10,201       -         -       3,950    18,553     8,350    26,852    11,000    32,079       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,931   101,931   101,971   101,997       -         -     102,995   103,314   104,990   105,615   107,091   108,022   109,645   110,895   114,193   115,949   118,476   120,617   122,426   124,913   128,730   131,949   135,473   138,958
15000P                -         -          50    10,201       400    10,201       -         -       4,250    19,378     8,800    27,717    11,550    32,984    19,050    41,216    28,700    50,473    37,300    57,881    47,082    65,462    64,159    78,696    74,293    86,210

15100C            101,944   101,944   101,931   101,931   101,957   101,997   102,170   102,303   102,968   103,314   105,003   105,655   107,171   108,102       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       450    10,400     1,650    13,778     4,500    20,136     9,250    28,581    12,100    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,917   101,931   101,971   102,130   102,290   102,942   103,314   105,016   105,695   107,224   108,182   109,764   111,068   114,393   116,188   118,742   120,923   122,692   125,219   128,863   132,228   135,673   139,290
15200P                 50    10,201        50    10,201       550    11,291     1,800    14,550     4,800    20,974     9,750    29,486    12,700    34,832    20,600    43,052    30,600    52,282    39,550    59,677    49,103    67,204    66,260    80,345    76,355    87,793

15300C            101,944   101,944   101,904   101,917   101,904   101,971   102,090   102,277   102,888   103,314   105,003   105,721   107,291   108,248       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       600    12,023     1,950    15,334     5,150    21,865    10,250    30,377    13,350    35,803       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,891   101,917   101,878   101,957   102,050   102,263   102,835   103,301   104,990   105,748   107,331   108,328   109,844   111,227   114,566   116,414   118,968   121,202   122,892   125,512   128,943   132,468   135,832   139,596
15400P                 50    10,201        50    10,201       650    12,768     2,100    16,132     5,500    22,743    10,750    31,268    14,000    36,761    22,200    44,900    32,650    54,104    41,900    61,472    51,138    68,947    68,388    81,994    78,416    89,349

15500C            101,944   101,944   101,851   101,891   101,838   101,944   101,984   102,250   102,769   103,287   104,976   105,761   107,357   108,381       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       750    13,685     2,300    16,997     5,850    23,634    11,300    32,199    14,650    37,718       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,851   101,891   101,798   101,931   101,904   102,223   102,689   103,274   104,937   105,788   107,384   108,448   109,884   111,347   114,685   116,601   119,154   121,455   123,064   125,764   128,970   132,694   135,939   139,876
15600P                 50    10,201        50    10,201       800    14,470     2,500    17,888     6,200    24,525    11,900    33,156    15,350    38,689    23,950    46,802    34,750    55,926    44,049    63,268    53,213    70,689    70,503    83,603    80,478    90,905

15700C            101,944   101,944   101,838   101,891   101,745   101,904   101,824   102,197   102,596   103,247   104,883   105,788   107,397   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,201       100    11,477       900    15,414     2,700    18,779     6,600    25,456    12,450    34,087    16,050    39,660       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,784   101,864   101,678   101,878   101,718   102,157   102,489   103,208   104,817   105,788   107,384   108,541   109,871   111,454   114,752   116,774   119,287   121,681   123,171   126,004   128,943   132,880   135,992   140,142
15800P                 50    10,839       150    12,754     1,000    16,359     2,950    19,723     7,000    26,400    13,100    35,072    16,800    40,658    25,750    48,691    36,950    57,761    46,084    65,063    55,301    72,405    72,631    85,213    82,539    92,435

15900C            101,944   101,944   101,718   101,838   101,598   101,851   101,598   102,104   102,370   103,168   104,737   105,788   107,370   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,677       200    13,951     1,100    17,329     3,200    20,694     7,450    27,398    13,700    36,016    17,550    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,705   101,838   101,492   101,798   101,479   102,064   102,223   103,128   104,644   105,774   107,331   108,607   109,791   111,520   114,765   116,920   119,367   121,881   123,237   126,203   128,863   133,039   136,005   140,368
16000P                 50    12,581       250    15,108     1,250    18,407     3,450    21,665     7,900    28,382    14,350    37,000    18,350    42,653    27,650    50,606    39,250    59,597    48,146    66,845    57,416    74,120    74,759    86,809    84,588    93,951

16100C            101,944   101,944   101,638   101,811   101,372   101,758   101,319   101,997   102,064   103,075   104,538   105,748   107,291   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,552       300    16,265     1,400    19,484     3,750    22,689     8,400    29,406    15,050    38,011    19,150    43,663       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,558   101,784   101,239   101,705   101,133   101,931   101,878   103,008   104,405   105,721   107,224   108,647   109,658   111,560   114,725   117,040   119,394   122,040   123,237   126,376   128,717   133,172   135,952   140,567
16200P                 50    14,590       350    17,436     1,550    20,575     4,050    23,727     8,900    30,443    15,750    39,008    20,000    44,688    29,650    52,521    41,650    61,432    50,247    68,614    59,544    75,823    76,887    88,378    86,636    95,440

16300C            101,944   101,944   101,465   101,758   101,106   101,651   100,947   101,864   101,678   102,942   104,258   105,695   107,131   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,707       400    18,633     1,700    21,679     4,350    24,777     9,400    31,467    16,500    40,033    20,900    45,712       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,372   101,731   100,947   101,598   100,720   101,784   101,439   102,848   104,099   105,641   107,038   108,647   109,459   111,573   114,619   117,119   119,354   122,187   123,184   126,522   128,517   133,279   135,859   140,753
16400P                 50    16,904       450    19,843     1,850    22,809     4,700    25,868    10,000    32,571    17,250    41,057    21,800    46,749    31,750    54,463    43,890    63,254    52,375    70,383    61,685    77,512    79,015    89,921    88,671    96,917

16500C            101,944   101,944   101,279   101,691   100,747   101,532   100,454   101,678   101,199   102,755   103,912   105,588   106,918   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,167       500    21,093     2,050    24,019     5,100    26,999    10,550    33,635    18,050    42,094    22,700    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,093   101,638   100,534   101,452   100,175   101,572   100,920   102,662   103,700   105,522   106,772   108,621   109,179   111,547   114,459   117,173   119,261   122,293   123,064   126,642   128,251   133,359   135,699   140,900
16600P                 50    19,511       600    22,490     2,250    25,230     5,500    28,129    11,150    34,726    18,850    43,131    23,650    48,797    34,000    56,405    46,004    65,076    54,543    72,139    63,853    79,188    81,130    91,450    90,706    98,380

16700C            101,944   101,944   100,973   101,598   100,255   101,359    99,869   101,465   100,614   102,543   103,474   105,455   106,612   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    20,934       650    23,793     2,500    26,506     5,900    29,273    11,800    35,856    19,700    44,182    24,650    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,760   101,545    99,976   101,252    99,510   101,332   100,268   102,410   103,221   105,375   106,413   108,541   108,833   111,493   114,220   117,186   119,101   122,373   122,878   126,735   127,919   133,399   135,487   141,019
16800P                 50    22,423       750    25,230     2,750    27,783     6,350    30,443    12,500    37,013    20,600    45,246    25,700    50,912    36,300    58,347    48,146    66,899    56,724    73,881    66,034    80,837    83,244    92,967    92,727    99,816

16900C            101,944   101,944   100,534   101,479    99,670   101,146    99,138   101,186    99,896   102,277   102,942   105,269   106,213   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,006       850    26,679     3,000    29,087     6,800    31,627    13,200    38,171    21,500    46,323    26,750    51,949       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,228   101,385    99,297   101,013    98,699   101,026    99,497   102,130   102,649   105,176   105,987   108,434   108,395   111,387   113,914   117,173   118,875   122,426   122,639   126,788   127,533   133,412   135,221   141,113
17000P                 50    25,642     1,000    28,209     3,300    30,430     7,350    32,851    13,900    39,328    22,400    47,374    27,800    53,000    38,750    60,302    50,313    68,721    58,932    75,610    68,229    82,486    85,346    94,456    94,722   101,239

17100C            101,944   101,944    99,962   101,306    98,898   100,880    98,247   100,853    99,058   101,957   102,316   105,056   105,735   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    27,344     1,100    29,698     3,600    31,787     7,850    34,074    14,700    40,525    23,400    48,465    28,900    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,603   101,213    98,433   100,720    97,728   100,667    98,592   101,771   101,957   104,923   105,442   108,275   107,876   111,254   113,528   117,119   118,569   122,426   122,333   126,802   127,068   133,385   134,901   141,179
17200P                 50    29,113     1,250    31,255     3,950    33,170     8,450    35,324    15,500    41,722    24,400    49,555    30,050    55,101    41,350    62,257    52,521    70,516    61,153    77,326    70,410    84,109    87,434    95,919    96,717   102,636

17300C            101,944   101,944    99,138   101,080    97,914   100,534    97,169   100,454    98,087   101,585   101,572   104,777   105,136   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    30,935     1,500    32,890     4,350    34,580     9,050    36,575    16,300    42,919    25,400    50,633    31,250    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,725   100,973    97,356   100,348    96,558   100,228    97,528   101,359   101,159   104,631   104,804   108,075   107,264   111,068   113,063   117,040   118,197   122,413   121,947   126,788   126,536   133,332   134,516   141,219
17400P                 50    32,797     1,650    34,473     4,750    36,003     9,700    37,851    17,200    44,156    26,500    51,750    32,450    57,216    44,000    64,185    54,782    72,312    63,401    79,028    72,618    85,705    89,509    97,356    98,686   104,006

17500C            101,944   101,944    98,127   100,800    96,757   100,149    95,906    99,989    96,943   101,133   100,720   104,458   104,444   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    34,699     1,900    36,122     5,150    37,439    10,350    39,128    18,100    45,392    27,550    52,827    33,700    58,280       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    97,555   100,654    96,039    99,909    95,201    99,736    96,318   100,893   100,242   104,285   104,059   107,823   106,559   110,842   112,518   116,907   117,744   122,346   121,495   126,749   125,951   133,239   134,064   141,232
17600P                 50    36,641     2,100    37,758     5,650    38,902    11,050    40,432    19,050    46,629    28,700    53,931    35,000    59,331    46,550    66,127    57,030    74,081    65,662    80,704    74,799    87,287    91,570    98,779   100,627   105,362

17700C            101,944   101,944    96,877   100,468    95,294    99,656    94,416    99,444    95,653   100,627    99,723   104,085   103,633   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    38,596     2,400    39,434     6,150    40,365    11,850    41,735    20,000    47,880    29,900    55,048    36,300    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,814   101,878    96,092   100,255    94,496    99,404    93,578    99,124    94,922   100,348    99,178   103,873   103,194   107,517   105,748   110,576   111,879   116,734   117,226   122,253   120,963   126,669   125,272   133,119   133,558   141,206
17800P                 50    40,565     2,650    41,110     6,650    41,855    12,650    43,038    21,050    49,143    31,100    56,152    37,650    61,446    48,890    68,056    59,331    75,849    67,923    82,353    77,007    88,844    93,618   100,162   102,569   106,692

17900C            100,641   101,878    95,241   100,042    93,592    99,098    92,714    98,805    94,164   100,042    98,619   103,646   102,715   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    42,546     3,000    42,799     7,250    43,344    13,450    44,355    22,100    50,420    32,300    57,256    39,050    62,496       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,415   101,878    94,270    99,776    92,634    98,779    91,756    98,446    93,352    99,723    97,994   103,407   102,210   107,171   104,830   110,257   111,161   116,534   116,614   122,120   120,365   126,549   124,541   132,973   132,986   141,152
18000P                 50    44,528     3,350    44,501     7,850    44,847    14,350    45,672    23,200    51,697    33,600    58,373    40,450    63,534    51,271    69,971    61,632    77,578    70,184    83,989    79,188    90,386    95,627   101,532   104,471   107,996

18100C             99,417   101,811    93,179    99,484    91,557    98,406    90,732    98,074    92,488    99,390    97,356   103,154   101,665   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    46,523     3,700    46,217     8,550    46,337    15,300    47,002    24,350    52,973    34,900    59,477    41,950    64,584       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,991   101,811    92,009    99,178    90,426    98,034    89,642    97,661    91,583    99,018    96,677   102,888   101,093   106,759   103,806   109,884   110,350   116,281   115,936   121,947   119,686   126,389   123,729   132,787   132,348   141,073
18200P                100    48,505     4,050    47,933     9,250    47,853    16,300    48,318    25,550    54,264    36,250    60,594    43,450    65,635    53,692    71,859    63,973    79,307    72,458    85,598    81,369    91,889    97,622   102,875   106,346   109,272

18300C             97,834   101,758    90,666    98,805    89,203    97,622    88,498    97,236    90,612    98,632    95,959   102,596   100,494   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    50,473     4,450    49,662    10,000    49,356    17,300    49,648    26,800    55,554    37,650    61,698    44,950    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             96,571   101,691    89,243    98,433    87,859    97,156    87,274    96,770    89,602    98,233    95,201   102,290    99,856   106,280   102,676   109,459   109,445   115,976   115,164   121,734   118,928   126,203   122,852   132,561   131,656   140,966
18400P                200    52,455     4,900    51,391    10,950    50,819    18,400    50,978    28,600    56,937    39,100    62,815    46,550    67,697    56,126    73,735    66,300    80,997    74,706    87,194    83,524    93,379    99,590   104,178   108,195   110,536

18500C             93,550   101,625    87,686    98,007    86,463    96,677    85,971    96,265    88,538    97,794    94,403   101,971    99,191   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    54,410     5,450    53,106    11,750    52,335    19,850    52,229    30,200    58,254    40,600    63,919    48,150    68,721       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,650   101,492    85,944    97,515    84,947    96,159    84,614    95,746    87,434    97,356    93,565   101,625    98,486   105,748   101,412   108,980   108,448   115,643   114,313   121,482   118,090   125,977   121,907   132,295   130,898   140,820
18600P                350    56,378     6,050    54,796    12,550    53,865    21,050    53,532    31,550    59,530    42,400    65,037    49,800    69,745    58,613    75,597    68,641    82,672    76,967    88,750    85,678    94,829   101,518   105,469   110,017   111,759

18700C             83,750   101,372    84,122    97,010    83,337    95,587    83,178    95,188    86,263    96,877    92,701   101,266    97,755   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    58,320     6,700    56,485    13,550    55,341    22,150    54,875    32,550    60,767    43,900    66,127    51,151    70,756       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,900   101,186    82,127    96,438    81,635    94,988    81,675    94,602    85,040    96,371    91,783   100,893    96,983   105,163   100,055   108,448   107,344   115,257   113,369   121,189   117,186   125,711   120,870   132,002   130,060   140,647
18800P                600    60,275     7,400    58,160    14,500    56,830    23,450    56,365    34,350    62,084    45,400    67,218    52,495    71,766    61,113    77,419    70,982    84,322    79,214    90,280    87,806    96,265   103,420   106,719   111,813   112,970

18900C             74,050   100,986    79,999    95,813    79,853    94,350    80,105    93,977    83,763    95,839    90,839   100,494    96,185   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                800    62,190     8,200    59,810    15,600    58,293    24,800    57,894    35,800    63,361    46,950    68,295    53,825    72,764       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,300   100,667    76,500    95,121    77,964    93,671    78,470    93,326    82,433    95,281    89,854   100,082    95,361   104,498    98,566   107,863   106,147   114,818   112,345   120,843   116,188   125,405   119,779   131,683   129,169   140,434
19000P              1,000    64,106     9,050    61,432    16,700    59,770    26,200    59,424    37,400    64,624    48,500    69,386    55,168    73,761    63,627    79,214    73,322    85,931    81,435    91,783    89,921    97,661   105,282   107,942   113,568   114,153

19100C             64,550   100,361    72,450    94,390    75,996    92,940    76,754    92,634    81,063    94,709    88,817    99,656    94,483   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,250    65,994     9,950    63,055    18,050    61,153    27,700    60,967    39,000    65,901    50,150    70,463    56,525    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             59,900    99,922    68,450    93,605    73,934    92,155    74,985    91,903    79,627    94,097    87,753    99,204    93,592   103,779    96,996   107,184   104,883   114,326   111,227   120,471   115,111   125,059   118,609   131,310   128,212   140,195
19200P              1,550    67,869    10,950    64,638    19,450    62,536    29,250    62,496    40,750    67,165    51,643    71,527    57,881    75,716    65,781    81,036    75,397    87,580    83,657    93,246    91,996    99,031   107,118   109,139   115,297   115,297

19300C             55,350    99,351    64,600    92,714    70,650    91,331    73,150    91,131    78,150    93,459    86,649    98,725    92,647   103,394       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,950    69,705    12,050    66,180    20,850    63,919    30,900    64,012    42,500    68,428    53,093    72,591    59,424    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             50,850    98,725    60,800    91,770    67,150    90,453    71,248    90,333    76,621    92,807    85,505    98,233    91,690   102,995    95,307   106,493   103,513   113,794   110,030   120,045   113,954   124,674   117,399   130,911   127,214   139,929
19400P              2,450    71,500    13,250    67,683    22,300    65,289    32,600    65,529    44,350    69,665    54,490    73,642    60,754    77,632    68,335    82,792    77,751    89,149    85,838    94,682    94,044   100,361   108,887   110,270   116,960   116,401

19500C             46,450    97,967    57,100    90,759    63,700    89,522    68,800    89,495    75,051    92,115    84,322    97,728    90,692   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,050    73,256    14,500    69,173    23,900    66,606    34,400    67,032    46,300    70,902    55,926    74,692    62,097    78,563       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             42,200    97,036    52,750    90,054    59,750    88,724    65,650    88,604    73,389    91,424    83,098    97,196    89,655   102,130    93,499   105,735   102,024   113,222   108,740   119,580   112,717   124,248   116,122   130,486   126,150   139,636
19600P              3,800    74,958    15,850    70,623    25,500    67,923    36,300    68,521    47,650    72,165    57,376    75,730    63,454    79,507    70,915    84,508    80,092    90,679    88,006    96,092    96,065   101,678   110,616   111,374   118,582   117,465

19700C             37,650    96,451    49,050    88,963    56,550    87,673    61,300    87,913    71,806    90,626    81,834    96,637    88,657   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              4,650    76,608    17,300    72,032    27,300    69,173    38,250    69,997    50,300    73,336    58,839    76,741    64,810    80,425       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             33,800    95,028    45,750    87,660    53,450    86,556    59,250    86,782    70,130    89,841    80,544    96,065    87,580   101,186    91,570   104,923   100,454   112,597   107,370   119,074   111,400   123,783   114,779   130,020   125,046   139,304
19800P              5,650    78,204    18,850    73,402    29,150    70,410    40,300    71,447    51,750    74,586    60,129    77,805    66,167    81,342    73,469    86,184    82,406    92,169    90,134    97,462    98,047   102,942   112,291   112,438   120,165   118,489

19900C             30,200    93,326    42,500    86,290    50,450    85,386    55,950    85,838    67,550    89,136    79,228    95,467    86,450   100,694       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,850    79,720    20,700    74,652    31,100    71,593    42,750    72,830    54,000    75,756    61,618    78,802    67,510    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             26,600    91,610    39,650    84,721    47,300    84,215    53,150    84,774    64,850    88,285    77,765    94,868    85,306   100,202    89,548   104,045    98,792   111,919   105,907   118,529   110,004   123,277   113,382   129,515   123,862   138,945
20000P              8,250    81,156    22,600    75,889    33,200    72,737    44,550    74,293    56,300    76,913    63,108    79,786    68,854    83,138    76,022    87,819    84,707    93,618    92,222    98,792    99,989   104,178   113,914   113,475   121,695   119,500

20200C             20,200    87,261    33,900    81,502    42,000    81,555    47,900    82,526    59,600    86,489    74,799    93,578    82,845    99,151       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             11,750    83,750    26,850    78,190    37,650    74,932    49,450    76,980    60,036    79,161    66,114    81,715    71,580    84,880       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,800    85,173    28,700    79,188    36,950    78,722    43,000    80,132    54,650    84,588    72,006    92,169    80,345    98,007    85,186   102,104    95,214   110,429   102,729   117,292   107,038   122,160   110,416   128,424   121,362   138,147
20400P             16,400    85,891    31,650    80,265    42,550    77,565    54,550    79,560    63,613    81,223    69,146    83,510    74,267    86,556    81,050    90,932    89,176    96,398    96,292   101,359   103,726   106,506   116,973   115,444   124,594   121,415

20600C             10,450    82,912    24,100    77,046    32,300    75,716    38,800    77,592    50,500    82,579    68,920    90,679    77,738    96,810       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,050    88,777    37,050    82,100    48,100    80,465    59,750    82,061    66,952    83,404    72,059    85,292    76,913    88,179       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,150    80,238    20,100    74,679    28,150    72,511    34,650    74,945    46,150    80,478    64,550    89,123    75,065    95,533    80,491    99,936    91,304   108,727    99,351   115,896   103,819   120,883   107,211   127,187   118,649   137,216
20800P             28,750    92,900    43,000    84,322    53,700    83,284    65,143    84,335    70,383    85,239    74,905    87,075    79,520    89,748    85,878    93,818    93,445    98,978   100,135   103,686   107,237   108,674   119,806   117,266   127,281   123,211

21000C              4,700    77,233    16,550    72,139    24,400    69,186    30,850    72,192    41,650    78,270    60,100    87,487    72,325    94,190       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,500    95,760    49,900    87,048    60,000    85,771    69,146    86,263    73,668    87,208    77,725    88,711    82,061    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,050    73,894    13,650    69,346    21,100    66,061    27,450    69,359    37,900    75,996    55,950    85,785    69,200    92,794    75,530    97,542    87,128   106,852    95,733   114,340   100,348   119,460   103,833   125,818   115,723   136,165
21200P             44,750    97,994    56,800    89,695    66,900    87,926    72,950    88,139    76,874    88,937    80,465    90,280    84,548    92,754    90,426    96,464    97,449   101,372   103,726   105,854   110,496   110,695   122,386   118,955   129,754   124,900

21400C              1,900    70,370    11,150    66,420    18,150    63,467    24,300    66,460    34,450    73,655    51,400    83,962    64,900    91,317       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             53,500    99,603    64,300    91,889    72,391    89,934    76,528    89,854    79,879    90,400    83,111    91,743    86,942    94,097       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,150    66,672     9,050    63,361    15,600    60,767    21,500    63,520    31,650    71,341    47,600    82,114    61,000    89,801    70,100    94,935    82,726   104,777    91,903   112,637    96,664   117,891   100,242   124,328   112,611   135,008
21600P             62,750   100,574    71,950    93,924    76,568    91,703    80,066    91,676    82,752    91,889    85,519    92,927    89,136    95,201    94,629    98,845   101,146   103,540   107,011   107,836   113,475   112,544   124,714   120,511   132,002   126,443

21800C                700    62,869     7,300    60,195    13,300    58,027    18,950    60,554    28,650    68,920    44,050    80,199    57,100    88,218       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             72,350   101,093    79,427    95,374    80,451    93,312    83,244    93,126    85,439    93,246    87,873    94,217    91,291    96,398       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                400    58,998     5,800    56,963    11,300    55,221    16,700    57,602    25,900    66,460    40,750    78,257    53,550    86,596    62,600    92,142    78,164   102,556    87,899   110,775    92,780   116,162    96,504   122,705   109,326   133,731
22000P             82,100   101,425    83,776    96,717    84,016    94,735    86,170    94,443    87,952    94,496    90,107    95,414    93,326    97,542    98,420   100,973   104,498   105,508   110,004   109,658   116,188   114,260   126,762   121,921   134,010   127,879

22200C                250    55,062     4,600    53,678     9,600    52,375    14,650    54,649    23,150    63,893    37,650    76,262    50,050    84,920       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,900   101,678    87,567    97,834    87,181    95,972    88,817    95,613    90,240    95,613    92,182    96,531    95,241    98,592       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    51,125     3,650    50,353     8,100    49,529    12,800    51,710    20,750    61,352    35,100    74,320    46,750    83,191    55,700    89,176    72,700   100,162    83,750   108,780    88,737   114,300    92,634   120,976   105,868   132,335
22400P             97,848   101,811    90,759    98,725    89,961    97,023    91,171    96,651    92,355    96,651    94,110    97,555    97,050    99,603   101,745   102,848   107,464   107,251   112,677   111,294   118,596   115,789   128,544   123,184   135,779   129,182

22600C                100    47,175     2,850    47,028     6,900    46,696    11,200    48,837    18,750    58,905    31,950    72,152    43,700    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,763   101,878    93,459    99,484    92,421    97,954    93,272    97,568    94,230    97,582    95,906    98,513    98,725   100,521       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    43,238     2,200    43,730     5,800    43,890     9,750    46,018    16,750    56,365    29,400    70,064    40,700    79,640    47,950    85,745    65,300    97,528    79,507   106,652    84,534   112,305    88,300   119,114   102,277   130,832
22800P            100,335   101,878    95,613   100,055    94,469    98,725    95,081    98,366    95,919    98,420    97,515    99,377   100,255   101,372   104,272   104,205   109,751   108,541   115,018   112,770   120,697   117,186   130,047   124,328   137,295   130,379

23000C                 50    39,381     1,700    40,485     4,800    41,097     8,450    43,225    15,100    53,944    27,250    68,042    37,800    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    97,276   100,494    96,212    99,377    96,637    99,058    97,395    99,151    98,991   100,175   101,665   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,657     1,300    37,306     4,000    38,383     7,250    40,458    13,650    51,617    25,000    65,928    35,050    75,889    42,050    82,380    58,950    94,829    73,350   104,405    78,550   110,190    82,050   117,146    98,553   129,222
23200P            101,944   101,944    98,672   100,893    97,648    99,936    97,954    99,656    98,686    99,803   100,295   100,893   102,928   102,902   106,626   105,615   111,919   109,897   117,026   114,074   122,493   118,409   131,284   125,325   138,586   131,443

23400C                 50    32,119       950    34,154     3,250    35,683     6,050    37,559    12,200    49,210    23,000    63,840    32,450    73,961       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944    99,630   101,146    98,779   100,375    99,058   100,162    99,763   100,361   101,465   101,558   104,072   103,567       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,821       800    31,321     2,650    33,063     5,150    34,952    10,750    46,722    20,950    61,658    30,000    72,006    36,700    78,869    53,050    91,996    67,250   102,024    72,250   107,929    76,100   115,058    94,000   127,507
23600P            101,944   101,944   100,361   101,359    99,696   100,747    99,936   100,587   100,694   100,867   102,476   102,130   105,083   104,152   108,528   106,785   113,715   111,068   118,715   115,217   123,982   119,487   132,241   126,203   139,610   132,388

23800C                 50    25,775       550    28,315     2,050    30,417     4,350    32,412     9,200    44,009    18,850    59,357    27,700    70,037       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   100,920   101,532   100,415   101,040   100,654   100,933   101,452   101,292   103,341   102,636   105,947   104,697       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    23,009       400    25,549     1,650    27,969     3,650    29,951     8,050    41,602    17,100    57,163    25,550    68,056    31,850    75,251    47,600    89,043    61,600    99,563    66,350   105,575    70,450   112,877    87,950   125,685
24000P            101,944   101,944   101,292   101,651   100,933   101,279   101,213   101,239   102,064   101,651   104,059   103,088   106,692   105,163   109,964   107,743   115,138   112,052   120,085   116,188   125,153   120,418   132,933   126,935   140,408   133,212

24200C                 50    20,521       300    22,982     1,300    25,589     3,100    27,730     7,050    39,274    15,450    54,955    23,500    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,532   101,731   101,332   101,465   101,612   101,465   102,543   101,957   104,657   103,474   107,317   105,588       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,314       200    20,402     1,050    23,381     2,550    25,416     6,150    37,000    13,900    52,734    21,600    64,026    27,500    71,554    42,600    85,997    56,250    96,983    60,750   103,101    65,100   110,589    82,150   123,769
24400P            101,944   101,944   101,718   101,811   101,598   101,598   101,944   101,665   102,902   102,197   105,136   103,806   107,823   105,947   110,961   108,488   116,188   112,863   121,136   117,026   126,030   121,189   133,359   127,547   140,953   133,931

24600C                 50    16,332       150    18,167       850    21,306     2,150    23,408     5,350    34,792    12,500    50,553    19,800    62,004       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,811   101,851   101,771   101,705   102,144   101,811   103,168   102,396   105,482   104,085   108,222   106,267       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,603       100    15,946       650    19,231     1,750    21,439     4,600    32,571    11,250    48,412    18,100    59,956    23,600    67,776    37,950    82,845    51,300    94,323    55,500   100,521    60,050   108,222    76,600   121,748
24800P            101,944   101,944   101,891   101,891   101,904   101,798   102,290   101,931   103,341   102,569   105,735   104,311   108,528   106,533   111,547   109,046   116,907   113,502   121,894   117,718   126,616   121,841   133,532   128,039   141,272   134,529

25000C                 50    13,060        50    13,526       500    17,303       -         -       4,000    30,563    10,050    46,257    16,550    57,934       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,891   101,891   101,984   101,864       -         -     103,434   102,689   105,907   104,498   108,714   106,745       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,717        50    12,209       400    15,614       -         -       3,450    28,581     9,000    44,169    15,050    55,873    20,150    63,973    33,700    79,627    46,700    91,597    50,600    97,848    55,300   105,761    71,350   119,633
25200P            101,944   101,944   101,931   101,917   102,024   101,904       -         -     103,474   102,782   105,974   104,631   108,820   106,918   111,773   109,419   117,292   113,994   122,373   118,263   126,921   122,333   133,478   128,411   141,352   135,008

25400C                 50    10,520        50    11,052       300    13,898       -         -       2,950    26,626     8,000    42,067    13,700    53,851       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,917   102,050   101,931       -         -     103,460   102,835   105,987   104,737   108,847   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       250    12,555       -         -       2,500    24,724     7,100    40,019    12,450    51,856    17,100    60,169    29,850    76,368    42,400    88,790    46,050    95,108    50,800   103,221    66,350   117,439
25600P            101,944   101,944   101,944   101,917   102,050   101,944       -         -     103,407   102,875   105,934   104,804   108,807   107,144   111,680   109,631   117,372   114,326   122,586   118,689   126,948   122,705   133,186   128,664   141,219   135,380

25800C                 50    10,201        50    10,201       200    11,225       -         -       2,150    23,022     6,300    38,024    11,300    49,875       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   102,050   101,957       -         -     103,341   102,888   105,828   104,843   108,687   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       150    10,201       -         -       1,800    21,253     5,550    36,043    10,200    47,880    14,400    56,338    26,300    73,043    38,400    85,931    41,750    92,275    46,550   100,601    61,600   115,164
26000P            101,944   101,944   101,944   101,944   102,037   101,971       -         -     103,234   102,888   105,668   104,843   108,528   107,224   111,334   109,711   117,199   114,526   122,572   118,981   126,735   122,945   132,680   128,810   140,873   135,660

26200C                 50    10,201        50    10,201       100    10,201       -         -       1,550    19,777     4,900    34,141     9,200    45,924       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   102,024   101,971       -         -     103,141   102,875   105,482   104,830   108,301   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,300    18,234     4,300    32,279     8,300    44,009    12,050    52,561    23,100    69,692    34,750    83,045    37,800    89,389    42,600    97,927    57,050   112,797
26400P            101,944   101,944   101,944   101,944   102,024   101,971       -         -     103,021   102,848   105,282   104,790   108,049   107,171   110,775   109,658   116,800   114,592   122,333   119,154   126,296   123,078   131,989   128,850   140,315   135,819

26600C                 50    10,201        50    10,201        50    10,201       -         -       1,100    16,837     3,750    30,430     7,450    42,107       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,997   101,971       -         -     102,915   102,822   105,043   104,724   107,756   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -         900    15,388     3,300    28,741     6,700    40,272    10,000    48,824    20,200    66,327    31,350    80,119    34,100    86,436    38,900    95,188    52,800   110,376
26800P            101,944   101,944   101,944   101,944   101,997   101,971       -         -     102,795   102,769   104,817   104,657   107,464   107,038   110,070   109,485   116,202   114,552   121,894   119,234   125,658   123,091   131,124   128,783   139,583   135,886

27000C                 50    10,201        50    10,201        50    10,201       -         -         750    14,124     2,850    26,972     5,950    38,357       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,997   101,971       -         -     102,689   102,729   104,564   104,564   107,104   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         650    13,113     2,500    25,416     5,350    36,641     8,250    45,180    17,600    62,962    28,200    77,153    30,700    83,444    35,400    92,381    48,750   107,876
27200P            101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,609   102,689   104,338   104,471   106,785   106,812   109,259   109,232   115,444   114,406   121,296   119,194   124,833   122,998   130,100   128,624   138,665   135,859

27600C                -         -          50    10,201        50    10,201       -         -         -         -       1,850    22,264     4,200    33,103     6,750    41,629    15,300    59,650    25,350    74,200    27,550    80,411    32,150    89,535    44,900   105,309
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,873   104,245   106,080   106,506   108,408   108,900   114,579   114,167   120,564   119,088   123,862   122,798   128,930   128,371   137,601   135,739

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,350    19,378     3,300    29,845     5,450    38,144    13,200    56,325       -         -      24,650    77,352    29,150    86,676       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,447   103,992   105,415   106,187   107,530   108,514   113,608   113,848       -         -     122,759   122,519   127,666   128,052       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,000    16,891     2,550    26,719     4,400    34,872    11,350    53,053       -         -      21,950    74,240    26,350    83,763       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,114   103,753   104,777   105,828   106,705   108,089   112,611   113,462       -         -     121,548   122,147   126,310   127,640       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -         700    14,443     1,950    23,793     3,500    31,693     9,750    49,901       -         -      19,550    71,181    23,750    80,824       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,795   103,500   104,218   105,455   105,921   107,623   111,600   113,023       -         -     120,285   121,708   124,873   127,148       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         500    12,408     1,500    21,186     2,750    28,648     8,300    46,749       -         -      17,300    68,069    21,350    77,884       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,569   103,274   103,753   105,096   105,189   107,144   110,562   112,531       -         -     118,955   121,202   123,397   126,602       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         350    10,560     1,100    18,553     2,150    25,802     7,050    43,703       -         -      15,300    65,023    19,150    74,932       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,396   103,061   103,314   104,710   104,564   106,652   109,578   112,012       -         -     117,625   120,631   121,894   125,990       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       800    16,186     1,650    23,088     5,950    40,737       -         -      13,450    61,938    17,100    71,953       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,888   102,955   104,338   104,006   106,173   108,621   111,454       -         -     116,268   120,005   120,365   125,325       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       600    14,231       -         -       4,950    37,772       -         -      11,800    58,932    15,250    69,027       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,676   102,715   104,045       -         -     107,690   110,855       -         -     114,938   119,340   118,875   124,621       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       450    12,502       -         -       4,150    35,058       -         -      10,300    55,926    13,500    66,021       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,543   102,529   103,766       -         -     106,892   110,283       -         -     113,635   118,636   117,359   123,849       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,573       -         -       3,450    32,425       -         -       8,950    52,960    11,950    63,108       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,370   102,343   103,447       -         -     106,147   109,711       -         -     112,385   117,904   115,922   123,051       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       2,850    29,898       -         -       7,750    50,061    10,550    60,222       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,356   102,210   103,181       -         -     105,482   109,126       -         -     111,201   117,146   114,552   122,240       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       2,300    27,331       -         -       6,700    47,254     9,250    57,336       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,343   102,144   103,008       -         -     104,857   108,514       -         -     110,110   116,375   113,209   121,375       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,900    25,163       -         -       5,750    44,475     8,100    54,516       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,809       -         -     104,378   107,996       -         -     109,073   115,590   111,972   120,524       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,550    23,048       -         -       4,900    41,735     7,050    51,710       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,569       -         -     103,952   107,477       -         -     108,115   114,805   110,802   119,633       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,014       -         -       4,150    39,075     6,150    49,050       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,543       -         -     103,567   106,971       -         -     107,237   113,994   109,764   118,769       -         -  



Back to Top



PHT (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,918    28,654    29,553    30,457    31,088    32,084

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500     9,473     6,100    12,322     8,750    14,556

2750C                 -         -         -         -      25,315    25,329       -         -      25,875    26,045    26,639    26,988       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         100     2,523       -         -       1,000     4,613     2,150     6,931       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,316    25,331       -         -      25,928    26,097    26,730    27,072       -         -      28,267    28,955    29,964    30,802    31,527    32,455
2800P                 -         -         -         -         150     2,523       -         -       1,150     5,018     2,400     7,388       -         -       4,300    10,520     7,200    13,365    10,050    15,568

2850C                 -         -         -         -      25,328    25,343       -         -      25,974    26,143    26,824    27,158       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         200     2,523       -         -       1,300     5,421     2,700     7,876       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,336    25,352       -         -      26,026    26,193    26,907    27,237       -         -      28,593    29,234    30,338    31,123    31,934    32,807
2900P                 -         -         -         -         250     2,685       -         -       1,500     5,879     3,000     8,357       -         -       5,200    11,573     8,400    14,398    11,500    16,575

2950C                 -         -         -         -      25,341    25,357       -         -      26,074    26,243    26,987    27,314       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         300     3,039       -         -       1,750     6,385     3,350     8,864       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,235    25,235    25,340    25,363       -         -      26,106    26,280    27,054    27,384    28,028    28,489    28,882    29,488    30,667    31,415    32,293    33,127
3000P                  50     2,574        50     2,624       400     3,485       -         -       1,950     6,832     3,700     9,363     5,300    11,098     6,200    12,628     9,700    15,417    12,995    17,561

3050C              25,230    25,230    25,232    25,235    25,329    25,363    25,582    25,672    26,134    26,319    27,116    27,449    28,117    28,579       -         -         -         -         -         -  
3050P                  50     2,939       100     3,226       500     3,930     1,150     5,342     2,250     7,365     4,100     9,881     5,750    11,592       -         -         -         -         -         -  

3100C              25,230    25,230    25,211    25,224    25,309    25,359    25,571    25,679    26,149    26,351    27,161    27,507    28,199    28,664    29,129    29,717    30,950    31,680    32,595    33,416
3100P                  50     3,355       150     3,778       600     4,383     1,300     5,786     2,550     7,886     4,500    10,392     6,250    12,099     7,350    13,692    11,150    16,428    14,213    18,517

3150C              25,230    25,230    25,180    25,211    25,280    25,351    25,546    25,680    26,147    26,373    27,194    27,558    28,270    28,742       -         -         -         -         -         -  
3150P                  50     3,833       200     4,329       700     4,850     1,500     6,292     2,850     8,400     4,950    10,917     6,800    12,613       -         -         -         -         -         -  

3200C              25,230    25,230    25,140    25,196    25,227    25,333    25,501    25,674    26,131    26,389    27,213    27,604    28,323    28,813    29,318    29,917    31,171    31,913    32,845    33,676
3200P                  50     4,375       250     4,893       850     5,373     1,750     6,845     3,200     8,941     5,450    11,456     7,350    13,119     8,650    14,753    12,700    17,413    15,463    19,455

3250C              25,230    25,230    25,091    25,179    25,160    25,311    25,438    25,661    26,094    26,396    27,211    27,638    28,363    28,874       -         -         -         -         -         -  
3250P                  50     4,988       350     5,547     1,000     5,905     2,000     7,390     3,600     9,504     5,950    11,984     7,900    13,617       -         -         -         -         -         -  

3300C              25,230    25,230    24,996    25,142    25,059    25,275    25,349    25,634    26,038    26,393    27,193    27,665    28,386    28,928    29,435    30,076    31,328    32,110    33,035    33,904
3300P                  50     5,673       400     6,155     1,200     6,474     2,300     7,974     4,000    10,056     6,500    12,520     8,500    14,121    10,050    15,789    14,002    18,373    16,712    20,364

3350C              25,230    25,230    24,880    25,102    24,938    25,232    25,227    25,595    25,957    26,380    27,153    27,681    28,392    28,974       -         -         -         -         -         -  
3350P                  50     6,430       500     6,837     1,400     7,052     2,650     8,586     4,450    10,625     7,100    13,060     9,150    14,628       -         -         -         -         -         -  

3400C              25,230    25,230    24,703    25,038    24,775    25,174    25,079    25,547    25,855    26,357    27,090    27,687    28,380    29,011    29,475    30,198    31,415    32,273    33,162    34,101
3400P                  50     7,256       650     7,561     1,650     7,658     3,000     9,188     4,900    11,185     7,700    13,592     9,850    15,136    11,550    16,800    15,279    19,310    17,968    21,248

3450C              25,230    25,230    24,497    24,969    24,563    25,097    24,894    25,484    25,716    26,320    27,005    27,682    28,348    29,039       -         -         -         -         -         -  
3450P                  50     8,139       750     8,279     2,000     8,288     3,400     9,814     5,450    11,775     8,350    14,125    10,550    15,634       -         -         -         -         -         -  

3500C              24,886    25,172    24,257    24,894    24,320    25,009    24,680    25,409    25,553    26,271    26,897    27,666    28,297    29,056    29,431    30,281    31,430    32,400    33,223    34,262
3500P                  50     9,071     1,000     9,046     2,300     8,916     3,800    10,432     6,150    12,396     9,000    14,649    11,250    16,124    13,204    17,794    16,549    20,214    19,191    22,097

3550C              24,797    25,171    23,897    24,773    24,002    24,890    24,412    25,312    25,356    26,207    26,759    27,638    28,222    29,063       -         -         -         -         -         -  
3550P                  50    10,036     1,250     9,812     2,600     9,557     4,300    11,089     6,700    12,962     9,650    15,167    12,003    16,619       -         -         -         -         -         -  

3600C              24,406    25,114    23,490    24,643    23,646    24,761    24,107    25,202    25,131    26,131    26,597    27,598    28,126    29,060    29,298    30,320    31,370    32,489    33,218    34,391
3600P                 100    11,007     1,400    10,594     3,100    10,203     4,800    11,735     7,250    13,522    10,300    15,679    12,620    17,105    14,518    18,751    17,803    21,085    20,404    22,914

3650C              24,171    25,113    22,991    24,482    23,229    24,608    23,744    25,065    24,864    26,037    26,409    27,546    28,008    29,045       -         -         -         -         -         -  
3650P                 150    11,979     1,700    11,380     3,500    10,859     5,450    12,419     7,900    14,098    11,200    16,211    13,229    17,582       -         -         -         -         -         -  

3700C              23,372    24,998    22,369    24,271    22,749    24,430    23,344    24,913    24,565    25,929    26,189    27,479    27,866    29,021    29,075    30,316    31,233    32,541    33,146    34,486
3700P                 200    12,952     2,050    12,164     3,850    11,536     6,050    13,073     8,700    14,685    11,750    16,702    13,853    18,054    15,824    19,673    19,049    21,922    21,579    23,700

3750C              22,050    24,882    21,682    24,046    22,204    24,225    22,891    24,741    24,228    25,804    25,942    27,400    27,699    28,984       -         -         -         -         -         -  
3750P                 300    13,910     2,500    12,928     4,400    12,196     6,700    13,730     9,450    15,255    12,613    17,218    14,487    18,521       -         -         -         -         -         -  

3800C              19,700    24,711    20,956    23,845    21,592    23,995    22,387    24,546    23,850    25,658    25,667    27,307    27,508    28,936    28,758    30,268    31,020    32,555    33,007    34,549
3800P                 450    14,846     2,950    13,699     5,000    12,889     7,450    14,393    10,050    15,804    13,266    17,716    15,128    18,980    17,141    20,557    20,263    22,721    22,727    24,449

3850C              17,400    24,482    20,033    23,529    20,914    23,736    21,827    24,321    23,439    25,497    25,361    27,201    27,292    28,878       -         -         -         -         -         -  
3850P                 600    15,784     3,500    14,442     5,700    13,663     8,050    15,032    10,850    16,365    13,914    18,209    15,805    19,431       -         -         -         -         -         -  

3900C              15,200    24,144    18,950    23,173    20,165    23,437    21,224    24,079    22,991    25,319    25,027    27,078    27,052    28,806    28,352    30,175    30,734    32,533    32,805    34,578
3900P                 900    16,662     4,100    15,172     6,450    14,431     8,700    15,678    12,050    16,926    14,675    18,691    16,355    19,874    18,424    21,401    21,439    23,485    23,829    25,167

3950C              13,050    23,748    17,150    22,761    19,355    23,108    20,568    23,807    22,507    25,125    24,666    26,944    26,787    28,722       -         -         -         -         -         -  
3950P               1,250    17,520     4,800    15,870     7,250    15,189     9,600    16,327    12,830    17,464    15,333    19,163    16,984    20,310       -         -         -         -         -         -  

4000C              11,000    23,241    15,600    22,241    18,477    22,768    19,866    23,515    21,987    24,909    24,276    26,795    26,498    28,628    27,860    30,038    30,377    32,473    32,541    34,574
4000P               1,750    18,318     5,550    16,554     8,050    15,940    10,550    16,962    13,546    17,992    15,932    19,636    17,615    20,736    19,676    22,199    22,578    24,207    24,892    25,845

4050C               9,050    22,621    13,900    21,748    17,450    22,366    19,136    23,184    21,434    24,674    23,858    26,631    26,186    28,520       -         -         -         -         -         -  
4050P               2,350    19,076     6,450    17,183     9,050    16,672    11,600    17,581    14,284    18,506    16,688    20,072    18,235    21,153       -         -         -         -         -         -  

4100C               7,400    21,708    12,400    21,166    16,050    21,919    18,357    22,838    20,827    24,429    23,417    26,453    25,847    28,400    27,286    29,857    29,950    32,377    32,215    34,540
4100P               3,150    19,754     7,450    17,775    10,100    17,384    12,800    18,170    15,023    19,007    17,351    20,511    18,862    21,557    20,877    22,954    23,662    24,894    25,903    26,493

4150C               5,900    21,051    11,000    20,532    14,550    21,462    17,504    22,478    20,174    24,162    23,018    26,254    25,485    28,269       -         -         -         -         -         -  
4150P               4,200    20,333     8,600    18,308    11,200    18,076    13,700    18,778    15,772    19,488    18,009    20,936    19,473    21,952       -         -         -         -         -         -  

4200C               4,650    20,552     9,750    19,838    13,300    20,948    16,350    22,074    19,456    23,874    22,550    26,052    25,102    28,125    26,635    29,635    29,459    32,247    31,832    34,474
4200P               5,400    20,851     9,850    18,804    12,400    18,735    14,765    19,334    16,499    19,957    18,661    21,349    20,079    22,336    22,026    23,662    24,694    25,538    26,863    27,105

4250C               3,600    19,973     8,600    19,100    12,100    20,408    15,150    21,647    18,851    23,552    21,991    25,833    24,666    27,967       -         -         -         -         -         -  
4250P               6,850    21,270    11,150    19,376    13,700    19,360    15,643    19,867    17,231    20,396    19,302    21,746    20,673    22,707       -         -         -         -         -         -  

4300C               2,700    19,335     7,550    18,326    11,000    19,839    14,000    21,197    18,077    23,220    21,467    25,602    24,296    27,802    25,913    29,371    28,908    32,082    31,395    34,379
4300P               8,450    22,014    12,550    20,106    15,100    19,946    16,542    20,318    17,933    20,830    19,930    22,128    21,252    23,067    23,111    24,324    25,666    26,143    27,769    27,682

4350C               2,000    18,617     6,600    17,518     9,950    19,245    12,950    20,729    17,300    22,868    20,916    25,356    23,854    27,624       -         -         -         -         -         -  
4350P              10,250    22,825    14,100    20,759    16,107    20,500    17,364    20,798    18,610    21,276    20,540    22,502    21,818    23,415       -         -         -         -         -         -  

4400C               1,500    17,819     5,750    16,687     9,000    18,629    11,950    20,241    16,300    22,502    20,375    25,099    23,398    27,433    25,150    29,071    28,317    31,888    30,921    34,256
4400P              12,150    23,527    15,750    21,351    17,061    21,028    18,163    21,256    19,286    21,668    21,133    22,858    22,369    23,749    24,124    24,928    26,572    26,699    28,612    28,211

4450C               1,100    16,982     5,050    15,963     8,100    17,993    11,000    19,735    15,300    22,120    19,814    24,829    22,929    27,233       -         -         -         -         -         -  
4450P              14,350    23,894    17,369    21,831    17,980    21,510    18,941    21,713    19,934    22,039    21,712    23,213    22,902    24,074       -         -         -         -         -         -  

4500C                 750    16,126     4,400    15,302     7,300    17,345    10,100    19,214    14,350    21,725    19,229    24,546    22,447    27,021    24,341    28,735    27,683    31,663    30,407    34,109
4500P              16,550    24,255    18,455    22,345    18,844    21,929    19,656    22,048    20,557    22,398    22,280    23,567    23,404    24,342    25,058    25,484    27,407    27,215    29,390    28,705

4550C                 550    15,212     3,800    14,633     6,550    16,684     9,350    18,693    13,450    21,317    18,657    24,256    21,960    26,800       -         -         -         -         -         -  
4550P              18,800    24,555    19,372    22,665    19,640    22,297    20,349    22,419    21,174    22,776    22,800    23,846    23,890    24,631       -         -         -         -         -         -  

4600C                 400    14,281     3,300    13,949     5,950    16,039     8,550    18,146    12,550    20,892    18,085    23,957    21,439    26,566    23,494    28,368    27,014    31,411    29,862    33,936
4600P              21,150    24,739    20,269    23,048    20,382    22,652    20,990    22,752    21,726    23,067    23,294    24,122    24,357    24,910    25,908    25,996    28,172    27,691    30,105    29,162

4650C                 300    13,337     2,850    13,261     5,350    15,380     7,850    17,599    11,750    20,464    17,400    23,635    20,943    26,328       -         -         -         -         -         -  
4650P              22,764    24,921    21,056    23,368    21,081    22,994    21,585    23,058    22,261    23,366    23,679    24,279    24,800    25,175       -         -         -         -         -         -  

4700C                 200    12,396     2,500    12,572     4,800    14,720     7,200    17,049    11,050    20,037    16,600    23,320    20,415    26,077    22,615    27,969    26,307    31,132    29,281    33,740
4700P              23,415    24,984    21,724    23,622    21,705    23,288    22,135    23,340    22,762    23,646    24,112    24,531    25,220    25,424    26,678    26,464    28,870    28,136    30,761    29,591

4750C                 150    11,455     2,150    11,891     4,300    14,064     6,650    16,511    10,450    19,620    15,800    22,994    19,886    25,817       -         -         -         -         -         -  
4750P              24,188    25,105    22,333    23,866    22,266    23,551    22,633    23,596    23,227    23,904    24,517    24,767    25,619    25,665       -         -         -         -         -         -  

4800C                 100    10,521     1,850    11,217     3,850    13,418     6,050    15,944     9,750    19,169    15,250    22,693    19,379    25,557    21,733    27,548    25,589    30,832    28,680    33,523
4800P              24,384    25,106    22,856    24,075    22,789    23,805    23,084    23,828    23,667    24,152    24,900    24,994    25,994    25,891    27,359    26,883    29,494    28,536    31,354    29,986

4850C                  50     9,578     1,550    10,545     3,450    12,786     5,650    15,439     9,250    18,755    14,450    22,346    18,795    25,268       -         -         -         -         -         -  
4850P              24,780    25,167    23,336    24,277    23,228    24,013    23,505    24,050    24,057    24,370    25,252    25,206    26,344    26,102       -         -         -         -         -         -  

4900C                  50     8,716     1,350     9,903     3,000    12,099     5,150    14,884     8,650    18,306    13,650    21,984    18,000    24,980    20,823    27,097    24,844    30,508    28,052    33,285
4900P              24,860    25,168    23,691    24,417    23,631    24,209    23,858    24,235    24,422    24,578    25,577    25,400    26,681    26,311    27,965    27,266    30,054    28,906    31,890    30,351

4950C                  50     7,913     1,150     9,268     2,700    11,508     4,700    14,336     8,050    17,841    12,900    21,619    17,250    24,691       -         -         -         -         -         -  
4950P              25,230    25,230    24,010    24,551    23,975    24,381    24,184    24,410    24,749    24,768    25,880    25,585    26,984    26,498       -         -         -         -         -         -  

5000C                  50     7,174     1,000     8,667     2,400    10,906     4,300    13,802     7,450    17,363    12,400    21,295    16,500    24,393    19,934    26,633    24,092    30,167    27,412    33,031
5000P              25,230    25,230    24,300    24,680    24,263    24,526    24,465    24,565    25,053    24,948    26,154    25,755    27,268    26,679    28,487    27,604    30,546    29,240    32,368    30,687

5100C                  50     5,893       750     7,534     1,800     9,642     3,550    12,725     6,450    16,434    11,150    20,564    15,100    23,783       -         -         -         -         -         -  
5100P              25,230    25,230    24,668    24,845    24,731    24,776    24,934    24,836    25,550    25,251    26,633    26,064    27,769    27,004       -         -         -         -         -         -  

5200C                  50     4,857       550     6,486     1,400     8,553     2,950    11,710     5,500    15,471     9,750    19,733    13,750    23,138    17,750    25,642    22,560    29,430    26,085    32,469
5200P              25,230    25,230    24,920    24,969    25,031    24,949    25,263    25,039    25,920    25,492    27,012    26,319    28,189    27,292    29,317    28,176    31,352    29,819    33,167    31,278

5300C                  50     4,031       400     5,536     1,050     7,483       -         -       4,550    14,430     8,750    18,977       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,077    25,058    25,236    25,086       -         -      26,187    25,686    27,303    26,533       -         -         -         -         -         -         -         -  

5400C                  50     3,374       300     4,717       800     6,548       -         -       3,850    13,483     7,800    18,201       -         -      15,450    24,593    21,012    28,630    24,728    31,849
5400P              25,230    25,230    25,191    25,139    25,345    25,174       -         -      26,360    25,833    27,521    26,713       -         -      29,886    28,618    31,937    30,289    33,768    31,771

5500C                  50     2,850       200     3,914       600     5,683       -         -       3,200    12,512     6,950    17,425       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,226    25,166    25,400    25,235       -         -      26,459    25,946    27,666    26,855       -         -         -         -         -         -         -         -  

5600C                  50     2,523       150     3,294       450     4,915       -         -       2,700    11,626     6,200    16,663       -         -      13,450    23,509    19,150    27,794    23,376    31,187
5600P              25,230    25,230    25,248    25,190    25,416    25,272       -         -      26,485    26,016    27,749    26,963       -         -      30,228    28,944    32,322    30,652    34,194    32,168

5700C                  50     2,523       100     2,691       350     4,287       -         -       2,250    10,745     5,500    15,892       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,259    25,211    25,410    25,292       -         -      26,464    26,060    27,778    27,044       -         -         -         -         -         -         -         -  

5800C                  50     2,523        50     2,523       250     3,630       -         -       1,850     9,871     4,900    15,151       -         -      11,750    22,422    17,200    26,920    22,036    30,484
5800P              25,230    25,230    25,258    25,228    25,391    25,304       -         -      26,401    26,078    27,762    27,096       -         -      30,383    29,168    32,545    30,930    34,468    32,487

6000C                  50     2,523       -         -         150     2,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,351    25,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,003    36,003    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 13/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top