Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
CHT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 5.65C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.65P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.70C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.70P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.75C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.75P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.80C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.80P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.85C - - - - 14,723 14,723 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.85P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.90C - - - - 14,723 14,723 - - 14,723 14,723 14,737 14,744 - - - - - - - - 5.90P - - - - 10 1,472 - - 10 1,472 20 1,472 - - - - - - - - 5.95C - - - - 14,723 14,723 - - 14,723 14,723 14,744 14,749 14,800 14,814 - - - - - - 5.95P - - - - 10 1,472 - - 10 1,472 30 1,472 130 1,472 - - - - - - 6.00C 14,723 14,723 14,723 14,723 14,723 14,723 - - 14,723 14,723 14,757 14,761 14,826 14,837 14,897 14,921 15,088 15,103 - - 6.00P 10 1,472 10 1,472 10 1,472 - - 10 1,472 60 1,472 210 1,472 320 1,570 1,080 2,729 - - 6.05C 14,723 14,723 14,723 14,723 14,723 14,723 - - 14,729 14,729 14,772 14,774 14,856 14,861 14,945 14,959 15,122 15,131 - - 6.05P 10 1,472 10 1,472 10 1,472 - - 10 1,472 110 1,472 340 1,508 520 2,074 1,450 3,243 - - 6.10C 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,732 14,732 14,785 14,784 14,877 14,877 14,982 14,989 15,136 15,144 15,279 15,292 6.10P 10 1,472 10 1,472 10 1,472 10 1,472 20 1,472 190 1,472 530 1,968 810 2,661 1,920 3,809 2,230 4,241 6.15C 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,736 14,735 14,792 14,789 14,881 14,881 14,994 14,999 15,124 15,139 15,280 15,297 6.15P 10 1,472 10 1,472 10 1,472 10 1,472 40 1,472 310 1,472 790 2,493 1,210 3,319 2,415 4,407 2,767 4,875 6.20C 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,737 14,735 14,781 14,781 14,856 14,865 14,962 14,981 15,075 15,108 15,243 15,276 6.20P 10 1,472 10 1,472 10 1,472 10 1,472 80 1,472 490 1,915 1,160 3,109 1,750 4,043 2,963 5,044 3,368 5,538 6.25C 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,729 14,728 14,741 14,755 14,786 14,821 14,872 14,925 14,983 15,048 15,160 15,224 6.25P 10 1,472 10 1,472 10 1,472 10 1,472 140 1,472 750 2,473 1,640 3,779 2,460 4,821 3,567 5,703 4,023 6,215 6.30C 14,723 14,723 14,723 14,723 14,723 14,723 14,724 14,723 14,697 14,707 14,655 14,700 14,659 14,740 14,711 14,825 14,841 14,955 15,026 15,139 6.30P 10 1,472 10 1,472 10 1,472 10 1,472 260 1,472 1,120 3,125 2,270 4,514 3,235 5,621 4,226 6,380 4,725 6,901 6.35C 14,723 14,723 14,723 14,723 14,717 14,719 14,720 14,720 14,628 14,664 14,506 14,607 14,461 14,615 14,470 14,673 14,641 14,826 14,838 15,017 6.35P 10 1,472 10 1,472 10 1,472 20 1,472 440 1,964 1,610 3,846 2,976 5,288 4,039 6,441 4,932 7,066 5,459 7,584 6.40C 14,723 14,723 14,723 14,723 14,699 14,709 14,696 14,707 14,489 14,582 14,274 14,465 14,179 14,437 14,145 14,467 14,383 14,656 14,591 14,854 6.40P 10 1,472 10 1,472 30 1,472 60 1,472 730 2,648 2,260 4,639 3,729 6,096 4,901 7,257 5,677 7,755 6,224 8,263 6.45C 14,723 14,723 14,723 14,723 14,651 14,687 14,620 14,668 14,254 14,447 13,945 14,264 13,810 14,204 13,738 14,204 14,064 14,445 14,288 14,652 6.45P 10 1,472 10 1,472 70 1,521 150 1,916 1,150 3,443 3,052 5,488 4,548 6,913 5,802 8,058 6,443 8,433 6,997 8,922 6.50C 14,723 14,723 14,723 14,723 14,530 14,632 14,441 14,582 13,894 14,242 13,507 13,994 13,350 13,907 13,253 13,883 13,685 14,189 13,927 14,410 6.50P 10 1,472 10 1,472 160 2,292 330 2,774 1,750 4,349 3,870 6,372 5,433 7,732 6,721 8,829 7,223 9,097 7,771 9,561 6.55C 14,723 14,723 14,652 14,704 14,270 14,519 14,096 14,418 13,387 13,951 12,956 13,651 12,805 13,551 12,700 13,511 13,248 13,893 13,515 14,128 6.55P 10 1,586 20 2,116 340 3,259 650 3,777 2,560 5,334 4,776 7,268 6,346 8,533 7,631 9,561 8,001 9,736 8,533 10,171 6.60C 14,723 14,723 14,494 14,664 13,812 14,321 13,512 14,135 12,716 13,558 12,293 13,226 12,181 13,132 12,091 13,089 12,756 13,552 13,056 13,810 6.60P 10 2,501 60 3,303 650 4,379 1,190 4,891 3,605 6,380 5,754 8,163 7,276 9,304 8,518 10,246 8,768 10,348 9,271 10,749 6.65C 14,723 14,723 14,026 14,540 13,049 13,978 12,657 13,701 11,888 13,057 11,532 12,726 11,489 12,656 11,439 12,625 12,217 13,174 12,557 13,456 6.65P 10 3,888 190 4,788 1,190 5,624 2,020 6,058 4,655 7,442 6,769 9,032 8,199 10,033 9,360 10,879 9,510 10,927 9,978 11,290 6.70C 14,723 14,723 13,031 14,234 11,955 13,452 11,536 13,092 10,916 12,442 10,686 12,152 10,746 12,129 10,759 12,126 11,638 12,760 12,024 13,072 6.70P 10 5,705 520 6,402 2,030 6,913 3,210 7,217 5,812 8,496 7,797 9,857 9,089 10,714 10,146 11,455 10,221 11,465 10,649 11,791 6.75C 13,915 14,709 11,412 13,639 10,534 12,701 10,199 12,299 9,838 11,721 9,780 11,511 9,967 11,557 10,065 11,598 11,028 12,311 11,464 12,660 6.75P 10 7,688 1,190 8,003 3,270 8,174 4,820 8,319 7,018 9,501 8,805 10,628 9,935 11,338 10,868 11,973 10,890 11,966 11,273 12,254 6.80C 9,050 14,563 9,256 12,638 8,873 11,713 8,735 11,335 8,691 10,906 8,873 10,810 9,195 10,953 9,368 11,052 10,412 11,838 10,904 12,228 6.80P 120 9,639 2,390 9,462 4,980 9,339 6,336 9,450 8,231 10,433 9,774 11,311 10,715 11,888 11,521 12,436 11,509 12,412 11,846 12,665 6.85C 4,740 13,661 6,450 11,557 7,108 10,504 7,245 10,237 7,578 10,016 7,990 10,089 8,440 10,335 8,680 10,491 9,795 11,350 10,347 11,783 6.85P 810 11,359 4,260 10,689 6,824 10,359 7,878 10,608 9,404 11,246 10,641 11,907 11,411 12,371 12,103 12,846 12,067 12,813 12,358 13,031 6.90C 1,820 12,097 4,110 10,514 5,490 9,415 5,895 9,055 6,532 9,107 7,148 9,363 7,714 9,714 8,011 9,927 9,186 10,852 9,799 11,335 6.90P 2,890 12,524 6,920 11,614 8,601 11,376 9,351 11,563 10,445 11,935 11,400 12,419 12,019 12,790 12,613 13,204 12,563 13,165 12,810 13,354 6.95C 480 10,637 2,470 9,224 3,970 8,264 4,717 7,884 5,575 8,207 6,361 8,645 7,023 9,098 7,366 9,363 8,589 10,351 9,263 10,887 6.95P 6,550 14,091 9,423 12,572 10,165 12,301 10,620 12,333 11,340 12,512 12,052 12,854 12,543 13,149 13,056 13,515 13,000 13,476 13,208 13,639 7.00C 80 8,801 1,410 7,773 2,840 7,094 3,670 6,769 4,716 7,336 5,636 7,946 6,377 8,497 6,749 8,804 8,011 9,852 8,746 10,440 7.00P 11,150 14,616 11,342 13,466 11,444 13,002 11,661 12,938 12,092 12,987 12,601 13,220 12,990 13,455 13,436 13,782 13,379 13,749 13,555 13,887 7.05C 10 6,836 760 6,276 2,020 5,965 2,790 5,782 3,966 6,514 4,972 7,273 5,773 7,910 6,169 8,259 7,454 9,356 8,247 10,000 7.05P 14,205 14,709 12,756 14,034 12,430 13,515 12,480 13,401 12,704 13,371 13,061 13,526 13,367 13,716 13,758 14,010 13,709 13,984 13,854 14,105 7.10C 10 4,903 390 4,845 1,430 4,924 2,120 4,895 3,319 5,749 4,381 6,639 5,218 7,350 5,625 7,729 6,923 8,869 7,772 9,568 7.10P 14,723 14,723 13,673 14,366 13,155 13,883 13,105 13,749 13,193 13,677 13,436 13,777 13,680 13,934 14,027 14,201 13,990 14,189 14,112 14,293 7.15C 10 3,282 190 3,568 1,010 4,001 1,610 4,101 2,770 5,050 3,849 6,042 4,710 6,817 5,120 7,219 6,421 8,393 7,320 9,146 7.15P 14,723 14,723 14,209 14,548 13,669 14,144 13,571 14,010 13,577 13,921 13,741 13,983 13,939 14,117 14,250 14,364 14,228 14,362 14,332 14,455 7.20C 10 2,135 90 2,511 710 3,205 1,220 3,404 2,304 4,416 3,378 5,486 4,248 6,310 4,649 6,727 5,946 7,932 6,892 8,738 7.20P 14,723 14,723 14,487 14,640 14,028 14,326 13,913 14,204 13,875 14,111 13,986 14,152 14,152 14,268 14,434 14,498 14,427 14,510 14,519 14,595 7.25C 10 1,472 40 1,681 500 2,536 930 2,808 1,900 3,850 2,960 4,970 3,829 5,836 4,217 6,260 5,502 7,487 6,487 8,343 7.25P 14,723 14,723 14,624 14,687 14,269 14,453 14,157 14,345 14,104 14,260 14,181 14,288 14,324 14,393 14,582 14,608 14,594 14,635 14,677 14,715 7.30C 10 1,472 20 1,472 360 1,998 710 2,302 1,550 3,346 2,600 4,502 3,447 5,389 3,821 5,817 5,087 7,059 6,107 7,962 7.30P 14,723 14,723 14,679 14,705 14,425 14,535 14,330 14,449 14,278 14,375 14,334 14,397 14,462 14,495 14,700 14,697 14,731 14,739 14,810 14,817 7.35C 10 1,472 10 1,472 250 1,546 540 1,875 1,270 2,904 2,280 4,069 3,110 4,978 3,460 5,399 4,698 6,648 5,748 7,595 7.35P 14,723 14,723 14,704 14,713 14,535 14,598 14,455 14,526 14,407 14,463 14,454 14,485 14,571 14,578 14,793 14,770 14,841 14,825 14,921 14,903 7.40C 10 1,472 10 1,472 180 1,472 420 1,532 1,040 2,515 2,002 3,678 2,804 4,592 3,132 5,007 4,341 6,258 5,415 7,247 7.40P 14,723 14,723 14,723 14,723 14,602 14,636 14,538 14,579 14,503 14,532 14,547 14,554 14,657 14,645 14,864 14,828 14,930 14,896 15,013 14,975 7.45C 10 1,472 10 1,472 130 1,472 330 1,472 860 2,182 1,755 3,318 2,529 4,234 2,832 4,637 4,009 5,889 5,103 6,914 7.45P 14,723 14,723 14,723 14,723 14,645 14,663 14,595 14,616 14,574 14,583 14,619 14,610 14,725 14,699 14,918 14,873 15,001 14,953 15,087 15,036 7.50C 10 1,472 10 1,472 100 1,472 250 1,472 710 1,888 1,545 2,997 2,280 3,902 2,561 4,293 3,698 5,534 4,811 6,596 7.50P 14,723 14,723 14,723 14,723 14,671 14,679 14,639 14,648 14,624 14,622 14,673 14,652 14,778 14,743 14,958 14,907 15,055 14,998 15,147 15,086 7.55C 10 1,472 10 1,472 70 1,472 200 1,472 590 1,638 1,357 2,705 2,064 3,601 2,322 3,976 3,416 5,201 4,539 6,294 7.55P 14,723 14,723 14,723 14,723 14,691 14,693 14,665 14,667 14,661 14,651 14,713 14,687 14,817 14,776 14,985 14,931 15,096 15,034 15,196 15,127 7.60C 10 1,472 10 1,472 50 1,472 160 1,472 490 1,472 1,203 2,449 1,869 3,325 2,102 3,678 3,156 4,889 4,285 6,007 7.60P 14,723 14,723 14,723 14,723 14,704 14,703 14,684 14,681 14,688 14,673 14,743 14,712 14,846 14,802 15,003 14,950 15,126 15,062 15,235 15,162 7.65C 10 1,472 10 1,472 40 1,472 - - 410 1,472 1,065 2,217 1,689 3,062 1,901 3,400 2,912 4,588 4,045 5,732 7.65P 14,723 14,723 14,723 14,723 14,709 14,708 - - 14,707 14,691 14,764 14,732 14,868 14,822 15,014 14,963 15,147 15,083 15,265 15,189 7.70C 10 1,472 - - 30 1,472 - - 340 1,472 937 1,997 1,530 2,826 1,722 3,145 2,697 4,315 - - 7.70P 14,723 14,723 - - 14,715 14,712 - - 14,720 14,703 14,780 14,748 14,882 14,837 15,019 14,970 15,160 15,096 - - 7.75C - - - - 20 1,472 - - 290 1,472 833 1,811 1,395 2,614 1,557 2,904 2,493 4,053 - - 7.75P - - - - 14,719 14,716 - - 14,728 14,712 14,790 14,759 14,892 14,848 15,019 14,974 15,167 15,106 - - 7.80C - - - - 10 1,472 - - 240 1,472 747 1,649 1,266 2,415 1,413 2,686 2,303 3,803 - - 7.80P - - - - 14,719 14,716 - - 14,735 14,719 14,797 14,765 14,898 14,856 15,015 14,974 15,169 15,112 - - 7.85C - - - - 10 1,472 - - 200 1,472 660 1,490 1,154 2,234 1,286 2,488 2,137 3,579 - - 7.85P - - - - 14,721 14,720 - - 14,739 14,724 14,801 14,772 14,899 14,861 15,009 14,973 15,167 15,114 - - 7.90C - - - - 10 1,472 - - 170 1,472 590 1,472 1,057 2,072 1,165 2,298 1,977 3,362 - - 7.90P - - - - 14,721 14,720 - - 14,740 14,727 14,802 14,776 14,899 14,862 15,001 14,969 15,162 15,112 - - 7.95C - - - - 10 1,472 - - 150 1,472 530 1,472 968 1,923 1,060 2,128 1,838 3,164 - - 7.95P - - - - 14,723 14,720 - - 14,741 14,728 14,802 14,777 14,898 14,864 14,991 14,963 15,155 15,110 - - 8.00C - - - - 10 1,472 - - 130 1,472 470 1,472 888 1,786 970 1,976 - - - - 8.00P - - - - 14,723 14,720 - - 14,741 14,731 14,801 14,778 14,896 14,864 14,981 14,957 - - - - 8.05C - - - - 10 1,472 - - 110 1,472 420 1,472 816 1,659 881 1,827 - - - - 8.05P - - - - 14,723 14,723 - - 14,741 14,731 14,800 14,778 14,892 14,862 14,969 14,950 - - - - 8.10C - - - - 10 1,472 - - 100 1,472 380 1,472 744 1,536 808 1,699 - - - - 8.10P - - - - 14,723 14,723 - - 14,740 14,732 14,797 14,778 14,886 14,860 14,958 14,942 - - - -

Back to Top
DHH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,349 39,401 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,390 39,431 39,535 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 150 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,340 39,362 39,423 39,502 39,634 39,800 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 450 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,397 39,433 39,596 39,712 39,943 40,158 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 450 3,930 1,050 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,784 39,918 40,261 40,495 40,506 40,865 41,473 42,046 - - 43,609 44,384 45,642 46,583 47,514 48,560 3900P - - - - - - - - - - - - - - 900 3,930 1,950 5,656 1,950 6,260 3,550 8,881 - - 8,700 15,027 12,837 18,524 16,026 21,164 3950C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,475 39,522 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 350 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,489 39,538 39,833 39,973 40,337 40,576 40,624 40,987 41,647 42,218 - - 43,810 44,585 45,875 46,818 47,776 48,825 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 400 3,930 1,050 4,178 2,150 6,123 2,250 6,877 4,000 9,586 - - 9,550 15,888 13,702 19,383 16,945 22,014 4050C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,501 39,551 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,318 39,318 - - 39,512 39,564 39,889 40,033 40,417 40,660 40,748 41,112 41,821 42,389 - - 44,001 44,782 46,096 47,046 48,024 49,080 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 1,250 4,700 2,450 6,700 2,600 7,541 4,500 10,320 - - 10,500 16,773 14,614 20,253 17,897 22,868 4150C - - - - 39,301 39,301 39,301 39,301 39,318 39,320 - - 39,523 39,575 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,318 39,320 - - 39,531 39,587 39,938 40,086 40,498 40,747 40,862 41,228 41,996 42,560 - - 44,174 44,967 46,294 47,257 48,248 49,319 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 1,450 5,220 2,800 7,322 2,950 8,200 5,050 11,082 - - 11,414 17,663 15,518 21,113 18,824 23,705 4250C - - - - 39,301 39,301 39,301 39,301 39,318 39,320 - - 39,546 39,603 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,318 39,320 - - 39,551 39,612 39,989 40,143 40,568 40,824 40,987 41,353 42,157 42,719 - - 44,327 45,138 46,475 47,461 48,455 49,547 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 1,700 5,808 3,150 7,945 3,400 8,944 5,600 11,838 - - 12,291 18,556 16,462 21,982 19,782 24,547 4350C - - - - 39,301 39,301 39,301 39,301 39,318 39,320 - - 39,556 39,620 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 800 3,930 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,318 39,321 - - 39,563 39,632 40,030 40,192 40,631 40,894 41,098 41,466 42,321 42,881 - - 44,457 45,297 46,632 47,647 48,642 49,763 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,178 1,950 6,394 3,500 8,569 3,850 9,679 6,250 12,644 - - 13,193 19,451 17,401 22,838 20,750 25,383 4450C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,566 39,639 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 950 4,386 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 39,318 39,322 - - 39,568 39,647 40,066 40,239 40,692 40,967 41,202 41,575 42,468 43,030 - - 44,562 45,440 46,766 47,821 48,805 49,966 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,050 4,684 2,250 7,041 3,950 9,272 4,350 10,445 6,900 13,442 - - 14,116 20,346 18,373 23,700 21,726 26,214 4550C - - - - 39,301 39,301 39,301 39,301 39,318 39,322 - - 39,567 39,653 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 50 3,930 - - 1,150 4,980 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,301 39,301 39,312 39,321 - - 39,564 39,659 40,094 40,283 40,740 41,033 41,289 41,674 42,610 43,177 - - 44,642 45,571 46,875 47,982 48,945 50,154 4600P - - - - 50 3,930 50 3,930 50 3,930 - - 1,250 5,278 2,600 7,739 4,400 9,976 4,850 11,207 7,650 14,282 - - 15,084 21,249 19,358 24,555 22,709 27,037 4650C - - - - 39,301 39,301 39,301 39,301 39,312 39,321 - - 39,558 39,663 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 50 3,930 - - 1,350 5,578 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,301 39,301 39,310 39,321 - - 39,546 39,665 40,107 40,317 40,776 41,090 41,372 41,771 42,734 43,310 - - 44,691 45,682 46,956 48,126 49,059 50,328 4700P - - - - 50 3,930 50 3,930 100 3,930 - - 1,500 5,949 2,950 8,434 4,900 10,713 5,450 12,029 8,400 15,112 - - 16,046 22,140 20,351 25,405 23,699 27,854 4750C - - - - 39,301 39,301 39,301 39,301 39,298 39,316 - - 39,534 39,665 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 150 3,930 - - 1,600 6,249 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,301 39,301 39,282 39,309 - - 39,514 39,663 40,106 40,345 40,797 41,138 41,437 41,857 42,843 43,437 - - 44,709 45,778 47,008 48,255 49,147 50,486 4800P - - - - 50 3,930 50 3,930 200 3,930 - - 1,750 6,619 3,350 9,178 5,400 11,451 6,100 12,871 9,250 15,977 - - 17,046 23,036 21,354 26,248 24,680 28,661 4850C - - - - 39,301 39,301 39,284 39,292 39,280 39,308 - - 39,489 39,657 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 250 3,930 - - 1,900 6,989 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,282 39,292 39,260 39,300 - - 39,459 39,651 40,086 40,364 40,804 41,180 41,482 41,933 42,931 43,549 44,283 45,033 44,693 45,857 47,031 48,366 49,208 50,630 4900P - - - - 50 3,930 50 3,930 300 3,982 - - 2,050 7,357 3,850 10,002 6,000 12,247 6,800 13,733 10,100 16,832 12,543 19,074 18,061 23,926 22,363 27,084 25,676 29,462 4950C - - - - 39,301 39,301 39,281 39,290 39,236 39,290 - - 39,426 39,641 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 50 3,930 350 4,347 - - 2,200 7,728 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,280 39,290 39,211 39,278 - - 39,379 39,627 40,042 40,370 40,789 41,210 41,505 41,993 42,997 43,651 44,395 45,170 44,641 45,916 47,022 48,461 49,240 50,759 5000P - - - - 50 3,930 50 3,930 400 4,718 - - 2,400 8,154 4,350 10,820 6,600 13,043 7,500 14,587 11,050 17,711 13,440 19,955 19,106 24,815 23,378 27,911 26,665 30,254 5100C - - - - 39,301 39,301 39,237 39,272 39,148 39,253 - - 39,266 39,588 39,973 40,364 40,751 41,228 - - - - - - - - - - - - 5100P - - - - 50 3,930 100 4,144 500 5,490 - - 2,800 9,002 4,900 11,672 7,300 13,887 - - - - - - - - - - - - 5200C - - - - 39,301 39,301 39,227 39,270 39,072 39,224 - - 39,127 39,536 39,873 40,341 40,687 41,232 41,472 42,078 43,053 43,811 44,537 45,400 44,420 45,974 46,902 48,596 49,213 50,966 5200P - - - - 50 4,503 150 5,056 650 6,384 - - 3,200 9,855 5,500 12,553 8,000 14,731 9,200 16,402 12,843 19,485 15,272 21,704 21,204 26,562 25,418 29,539 28,652 31,809 5300C - - - - 39,301 39,301 39,164 39,246 38,923 39,163 - - 38,935 39,463 39,739 40,304 40,592 41,222 - - - - - - - - - - - - 5300P - - - - 50 5,347 200 6,014 800 7,315 - - 3,700 10,796 6,250 13,514 8,800 15,614 - - - - - - - - - - - - 5400C - - - - 39,301 39,301 39,087 39,221 38,745 39,094 - - 38,696 39,369 39,559 40,244 40,466 41,195 41,307 42,094 42,986 43,905 44,565 45,567 44,032 45,947 46,639 48,658 49,061 51,106 5400P - - - - 50 6,352 250 7,046 1,000 8,347 - - 4,400 11,876 6,900 14,418 9,600 16,494 11,100 18,251 14,701 21,280 17,203 23,457 23,357 28,277 27,471 31,124 30,629 33,320 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,933 39,168 38,504 39,000 38,177 38,925 38,390 39,244 39,336 40,164 40,300 41,148 - - - - - - - - - - - - 5500P 50 7,205 50 7,506 50 7,531 350 8,267 1,250 9,461 2,500 10,842 4,900 12,821 7,750 15,412 10,500 17,407 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,745 39,109 38,189 38,881 37,769 38,762 38,036 39,102 39,063 40,062 40,094 41,083 40,981 42,030 42,775 43,925 44,457 45,662 43,463 45,830 46,222 48,640 48,773 51,177 5600P 50 8,716 50 8,893 50 8,899 450 9,545 1,500 10,622 3,000 11,987 5,500 13,839 8,550 16,381 11,444 18,332 13,161 20,145 16,663 23,076 19,214 25,198 25,536 29,940 29,519 32,660 32,586 34,784 5700C 39,301 39,301 39,301 39,301 39,301 39,301 38,456 39,020 37,790 38,732 37,277 38,570 37,589 38,915 38,737 39,934 39,842 40,997 - - - - - - - - - - - - 5700P 50 10,412 50 10,467 50 10,451 600 10,947 1,850 11,875 3,500 13,168 6,200 14,919 9,450 17,385 12,321 19,267 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,895 39,245 38,047 38,897 37,424 38,620 36,669 38,329 37,068 38,700 38,339 39,773 39,536 40,884 40,467 41,875 42,397 43,862 44,199 45,680 42,704 45,616 45,645 48,541 48,342 51,174 5800P 50 12,251 50 12,205 50 12,170 800 12,434 2,250 13,184 4,100 14,397 7,050 16,071 10,400 18,404 13,254 20,221 15,160 22,050 18,711 24,863 21,286 26,916 27,698 31,550 31,532 34,146 34,508 36,195 5900C 39,301 39,301 39,301 39,301 38,777 39,244 37,500 38,737 36,848 38,423 35,957 38,052 36,467 38,450 37,885 39,588 39,184 40,749 - - - - - - - - - - - - 5900P 50 14,184 50 14,070 50 14,022 1,000 13,978 2,750 14,546 4,750 15,666 7,950 17,240 11,250 19,403 14,192 21,172 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 37,438 38,976 36,739 38,508 35,875 38,030 35,093 37,709 35,753 38,149 37,349 39,364 38,765 40,584 39,692 41,586 41,825 43,701 43,764 45,611 41,747 45,302 44,902 48,356 47,764 51,094 6000P 50 16,162 50 16,014 100 15,957 1,300 15,592 3,300 15,946 5,550 16,964 8,900 18,429 12,350 20,463 15,209 22,144 17,223 23,940 20,810 26,623 23,442 28,604 29,843 33,091 33,516 35,566 36,383 37,555 6100C 39,301 39,301 38,105 39,237 36,622 38,865 35,804 38,236 34,928 37,681 34,089 37,310 34,935 37,802 36,739 39,107 38,284 40,390 - - - - - - - - - - - - 6100P 50 18,154 50 17,997 200 17,893 1,700 17,240 4,000 17,372 6,450 18,279 10,000 19,658 13,600 21,546 15,999 23,059 - - - - - - - - - - - - 6200C 38,100 39,301 37,011 39,173 35,562 38,746 34,574 37,862 33,807 37,267 32,922 36,835 34,014 37,412 36,046 38,810 37,738 40,166 38,742 41,215 41,067 43,448 43,162 45,452 40,591 44,884 43,985 48,082 47,032 50,937 6200P 50 20,149 100 19,969 350 19,818 2,250 18,889 4,800 18,810 7,500 19,597 11,200 20,906 14,945 22,633 17,085 24,047 19,410 25,828 22,965 28,355 25,538 30,240 31,945 34,558 35,439 36,922 38,201 38,855 6300C 33,150 39,235 33,650 39,109 33,897 38,519 33,198 37,487 32,587 36,870 31,607 36,298 33,010 37,021 35,268 38,472 37,118 39,907 - - - - - - - - - - - - 6300P 50 22,144 200 21,925 550 21,728 2,850 20,547 5,700 20,254 8,700 20,906 12,600 22,175 16,146 23,723 18,194 25,034 - - - - - - - - - - - - 6400C 28,250 39,102 28,850 38,858 29,600 38,229 31,413 36,946 31,043 36,293 30,128 35,678 31,836 36,548 34,450 38,193 36,422 39,611 37,535 40,717 40,087 43,085 42,364 45,200 39,232 44,360 42,896 47,719 46,148 50,700 6400P 50 24,139 350 23,860 800 23,620 3,650 22,161 6,750 21,685 10,050 22,196 14,100 23,442 17,476 24,813 19,363 26,022 21,724 27,694 25,167 30,044 27,661 31,829 33,976 35,944 37,291 38,205 39,950 40,087 6500C 23,350 38,969 24,150 38,482 25,050 37,720 29,200 36,258 29,278 35,604 28,484 35,016 30,507 35,969 33,441 37,716 35,646 39,276 - - - - - - - - - - - - 6500P 50 26,134 600 25,755 1,300 25,416 4,600 23,736 7,950 23,094 11,600 23,446 15,750 24,703 18,826 25,884 20,599 27,002 - - - - - - - - - - - - 6600C 18,500 38,769 19,650 37,859 20,350 37,337 25,400 35,399 27,318 34,799 26,663 34,230 29,097 35,263 32,361 37,233 34,794 38,899 36,056 40,083 38,877 42,606 41,364 44,844 37,704 43,733 41,651 47,266 45,117 50,384 6600P 150 28,089 1,100 27,550 2,050 27,112 5,750 25,247 9,350 24,453 13,250 24,827 17,550 25,949 20,173 26,933 21,839 27,969 24,131 29,507 27,405 31,673 29,790 33,359 35,908 37,225 39,048 39,401 41,609 41,240 6700C 13,600 38,636 15,450 36,874 16,550 36,023 21,750 34,409 24,350 33,876 24,250 33,331 27,573 34,546 31,168 36,713 33,864 38,480 - - - - - - - - - - - - 6700P 400 29,984 1,900 29,226 3,050 28,708 7,100 26,689 10,950 25,755 15,200 26,307 19,263 27,158 21,520 27,964 23,122 28,914 - - - - - - - - - - - - 6800C 9,300 37,705 11,600 35,471 13,050 34,413 18,500 33,179 21,250 32,824 21,550 32,296 25,867 33,785 29,901 36,120 32,865 38,019 34,311 39,302 37,439 42,008 40,163 44,383 36,001 43,000 40,249 46,724 43,939 49,986 6800P 1,100 31,700 3,100 30,742 4,400 30,164 8,800 27,997 12,850 26,957 17,300 27,746 20,831 28,350 22,902 28,963 24,408 29,835 26,570 31,239 29,632 33,223 31,893 34,810 37,717 38,410 40,692 40,511 43,167 42,323 6900C 5,600 35,979 8,350 33,436 9,900 32,877 15,550 31,765 18,400 31,644 18,950 31,187 23,950 32,914 28,621 35,465 31,626 37,540 - - - - - - - - - - - - 6900P 2,500 33,136 4,850 32,039 6,200 31,441 10,800 29,190 15,000 28,072 19,700 29,108 22,475 29,476 24,291 29,928 25,683 30,736 - - - - - - - - - - - - 7000C 3,100 33,376 5,750 32,478 7,350 31,900 12,800 30,201 15,800 30,345 16,650 29,991 21,550 31,975 27,104 34,778 30,433 36,980 32,315 38,374 35,790 41,285 38,764 43,814 34,137 42,159 38,692 46,089 42,623 49,510 7000P 4,850 35,379 7,250 33,077 8,650 32,458 13,150 30,246 17,400 29,234 22,197 30,354 24,103 30,562 25,665 30,861 26,965 31,600 28,978 32,868 31,800 34,674 33,925 36,170 39,383 39,498 42,212 41,541 44,609 43,324 7100C 1,450 32,039 3,800 31,261 5,250 30,742 10,550 29,100 13,500 28,934 14,450 28,724 19,500 30,982 25,690 34,026 29,206 36,375 - - - - - - - - - - - - 7100P 8,400 37,306 10,300 34,494 11,500 33,316 15,850 31,163 20,100 30,655 24,138 31,566 25,723 31,571 27,029 31,736 28,227 32,432 - - - - - - - - - - - - 7200C 600 30,383 2,400 29,825 3,650 29,386 8,600 27,912 11,450 27,432 12,450 27,386 17,300 29,930 24,150 33,230 27,933 35,730 30,117 37,301 33,941 40,442 37,189 43,139 32,159 41,224 36,999 45,366 41,162 48,949 7200P 12,400 38,636 13,850 36,297 14,900 35,078 18,850 32,273 23,000 31,974 26,052 32,675 27,298 32,518 28,350 32,662 29,466 33,216 31,305 34,373 33,869 36,021 35,856 37,438 40,878 40,473 43,594 42,481 45,932 44,255 7300C 250 28,528 1,350 28,249 2,450 27,871 6,900 26,635 9,650 25,860 10,700 25,994 15,450 28,841 21,850 32,377 26,635 35,048 - - - - - - - - - - - - 7300P 16,950 39,235 17,900 37,499 18,700 36,472 22,150 33,633 25,571 33,142 27,886 33,650 28,805 33,376 29,662 33,481 30,679 34,054 - - - - - - - - - - - - 7400C 100 26,593 800 26,473 1,600 26,216 5,500 25,259 8,100 24,244 9,200 24,578 13,600 27,689 20,000 31,502 25,267 34,321 27,763 36,088 31,933 39,481 35,460 42,363 30,047 40,183 35,186 44,556 39,583 48,310 7400P 21,950 39,235 22,300 38,266 22,800 37,533 25,750 34,780 27,743 34,377 29,649 34,595 30,216 34,150 30,914 34,220 31,857 34,771 33,486 35,725 35,798 37,242 37,660 38,601 42,206 41,352 44,822 43,331 47,119 45,101 7500C 50 24,618 450 24,618 1,000 24,466 4,300 23,821 6,800 22,868 7,800 23,118 11,950 26,504 18,000 30,563 23,450 33,558 - - - - - - - - - - - - 7500P 26,900 39,301 26,950 38,717 27,200 38,256 28,859 35,738 29,588 35,069 31,200 35,318 31,659 35,026 32,164 35,008 32,989 35,456 - - - - - - - - - - - - 7600C 50 22,623 250 22,705 650 22,621 3,400 22,305 5,650 21,559 6,650 21,679 10,600 25,331 16,250 29,599 21,550 32,763 25,315 34,750 29,806 38,410 33,606 41,489 27,500 39,050 33,256 43,657 37,871 47,588 7600P 31,900 39,301 31,700 39,040 31,850 38,683 30,909 36,431 31,193 35,691 32,533 35,903 32,843 35,616 33,265 35,616 33,974 35,975 35,476 36,935 37,553 38,341 39,302 39,647 43,340 42,119 45,894 44,092 48,171 45,875 7700C 50 20,628 100 20,771 400 20,748 2,650 20,766 4,700 20,229 5,600 20,223 9,250 24,102 14,700 28,620 19,800 31,941 - - - - - - - - - - - - 7700P 36,900 39,301 36,339 39,171 35,662 38,990 32,772 37,097 32,807 36,434 33,823 36,524 33,985 36,223 34,331 36,229 34,956 36,556 - - - - - - - - - - - - 7800C 50 18,637 50 18,806 250 18,855 2,000 19,215 3,850 18,896 4,750 18,827 8,050 22,865 13,250 27,614 18,150 31,092 22,050 33,297 27,616 37,243 31,647 40,522 24,300 37,825 31,247 42,675 36,050 46,785 7800P 39,301 39,301 37,697 39,236 37,463 39,175 34,303 37,604 34,114 36,974 34,927 37,036 35,006 36,758 35,296 36,773 35,862 37,085 37,220 37,978 39,112 39,312 40,769 40,583 44,277 42,783 46,794 44,761 49,075 46,567 7900C 50 16,660 50 16,856 150 16,972 1,550 17,667 3,150 17,569 4,000 17,453 7,000 21,636 12,050 26,634 16,600 30,217 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 39,301 39,301 35,580 38,023 35,201 37,411 35,887 37,483 35,900 37,224 36,190 37,281 36,696 37,573 - - - - - - - - - - - - 8000C 50 14,729 50 14,982 100 15,132 1,150 16,134 2,550 16,256 3,300 16,065 6,100 20,435 10,850 25,615 15,350 29,373 18,850 31,749 25,000 35,983 29,615 39,469 21,400 36,525 28,300 41,610 34,137 45,904 8000P 39,301 39,301 39,301 39,301 38,591 39,238 36,609 38,355 36,148 37,805 36,706 37,867 36,705 37,649 36,985 37,730 37,466 38,028 38,695 38,863 40,446 40,150 42,047 41,409 45,005 43,335 47,526 45,341 49,824 47,177 8100C 50 12,889 50 13,226 50 13,310 850 14,633 2,050 14,969 2,750 14,774 5,250 19,213 9,750 24,591 14,250 28,540 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,745 39,240 37,391 38,605 36,923 38,128 37,353 38,168 37,378 38,007 37,706 38,145 38,160 38,442 - - - - - - - - - - - - 8200C 50 11,179 50 11,621 50 11,717 650 13,210 1,650 13,722 2,300 13,566 4,500 18,009 8,700 23,543 13,000 27,632 16,100 30,145 21,500 34,553 27,250 38,292 18,700 35,138 25,300 40,462 31,600 44,948 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,011 38,809 37,579 38,410 37,898 38,431 37,944 38,311 38,322 38,502 38,766 38,805 39,713 39,451 41,582 40,886 43,129 42,125 45,539 43,790 48,082 45,831 50,414 47,705 8300C 50 9,635 50 10,185 50 10,292 450 11,789 1,300 12,505 1,900 12,390 3,950 16,937 7,450 22,324 11,800 26,698 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,401 38,933 38,077 38,627 38,350 38,659 38,427 38,583 38,847 38,814 39,308 39,136 - - - - - - - - - - - - 8400C 50 8,271 - - 50 9,038 350 10,533 1,050 11,374 1,550 11,251 3,400 15,832 6,600 21,266 10,700 25,759 13,600 28,460 18,600 33,087 24,150 37,056 16,250 33,683 22,550 39,248 28,550 43,907 8400P 39,301 39,301 - - 39,301 39,301 38,736 39,051 38,296 38,704 38,681 38,830 38,812 38,806 39,285 39,082 39,773 39,429 40,654 40,060 42,493 41,503 44,029 42,750 45,873 44,144 48,458 46,229 50,848 48,156 8500C - - - - 50 7,946 250 9,299 850 10,311 1,200 10,171 2,900 14,740 5,950 20,309 9,850 24,897 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 38,950 39,129 38,733 38,926 38,935 38,970 39,103 38,984 39,651 39,317 40,175 39,691 - - - - - - - - - - - - 8600C - - - - 50 7,002 200 8,251 650 9,247 - - 2,400 13,589 5,000 19,061 8,700 23,842 11,400 26,727 16,000 31,555 21,350 35,759 14,050 32,176 19,950 37,947 25,750 42,807 8600P - - - - 39,301 39,301 39,059 39,169 38,954 39,038 - - 39,329 39,132 39,934 39,511 40,505 39,917 41,349 40,545 43,178 42,004 44,729 43,268 46,019 44,402 48,664 46,546 51,114 48,519 8700C - - - - 50 6,188 150 7,244 500 8,263 - - 2,000 12,525 4,350 17,998 7,800 22,869 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,149 39,207 39,102 39,119 - - 39,497 39,254 40,142 39,667 40,775 40,114 - - - - - - - - - - - - 8800C - - - - 50 5,488 100 6,239 400 7,396 - - 1,650 11,491 3,750 16,932 7,000 21,914 9,450 24,948 13,650 29,952 18,750 34,388 12,050 30,609 17,600 36,597 23,100 41,630 8800P - - - - 39,301 39,301 39,223 39,242 39,191 39,171 - - 39,610 39,349 40,292 39,794 40,979 40,276 41,820 40,917 43,649 42,395 45,242 43,693 45,991 44,569 48,701 46,772 51,224 48,807 8900C - - - - 50 4,887 50 5,141 300 6,531 - - 1,400 10,608 3,200 15,860 6,250 20,951 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,280 39,274 39,261 39,219 - - 39,671 39,411 40,386 39,896 41,132 40,412 - - - - - - - - - - - - 9000C - - - - 50 4,369 50 4,609 250 5,848 - - 1,150 9,686 2,750 14,861 5,600 20,024 7,800 23,176 11,600 28,319 16,400 32,964 10,250 28,994 15,450 35,191 20,600 40,376 9000P - - - - 39,301 39,301 39,282 39,276 39,292 39,242 - - 39,707 39,463 40,429 39,966 41,231 40,518 42,079 41,176 43,912 42,678 45,571 44,023 45,807 44,653 48,583 46,917 51,178 49,017 9100C - - - - 50 3,930 50 4,149 200 5,188 - - 950 8,844 2,300 13,801 4,950 19,054 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,285 39,277 39,316 39,264 - - 39,715 39,498 40,432 40,018 41,289 40,606 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 150 4,531 - - 750 7,952 1,950 12,846 4,400 18,137 6,400 21,423 9,750 26,633 14,250 31,483 8,650 27,346 13,450 33,714 18,300 39,064 9200P - - - - 39,301 39,301 39,301 39,301 39,330 39,282 - - 39,701 39,522 40,401 40,046 41,305 40,668 42,167 41,343 43,995 42,869 45,729 44,263 45,488 44,657 48,317 46,984 50,981 49,147 9300C - - - - 50 3,930 50 3,930 100 3,930 - - 600 7,166 1,650 11,934 3,900 17,234 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,337 39,298 - - 39,673 39,531 40,348 40,056 41,288 40,709 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 500 6,534 1,350 10,961 3,450 16,349 5,150 19,638 8,100 24,902 12,300 29,956 7,250 25,684 11,650 32,200 16,200 37,705 9400P - - - - 39,301 39,301 39,301 39,301 39,337 39,298 - - 39,644 39,532 40,267 40,052 41,244 40,735 42,111 41,430 43,913 42,972 45,728 44,422 45,063 44,590 47,923 46,978 50,649 49,204 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 400 5,871 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,332 39,310 - - 39,606 39,528 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 300 5,159 950 9,351 2,650 14,596 4,150 17,947 6,700 23,189 - - 6,050 24,042 10,000 30,631 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,332 39,310 - - 39,556 39,516 40,100 40,014 41,085 40,739 41,950 41,448 43,699 42,994 - - 44,566 44,464 47,411 46,899 - - 9700C - - - - 50 3,930 - - - - - - 250 4,688 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,526 39,506 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 650 7,873 2,000 12,915 3,300 16,288 5,500 21,490 - - 4,950 22,337 8,550 29,052 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,923 39,946 40,862 40,690 41,714 41,408 43,383 42,948 - - 43,992 44,274 46,819 46,758 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 400 6,381 1,500 11,364 2,600 14,699 4,450 19,782 - - 4,050 20,705 7,250 27,447 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,411 39,447 39,733 39,849 40,620 40,606 41,433 41,324 42,986 42,840 - - 43,416 44,046 46,158 46,557 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 250 5,175 1,100 9,896 2,000 13,131 3,550 18,089 - - 3,250 19,048 6,100 25,829 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,592 39,753 40,370 40,493 41,118 41,200 42,540 42,682 - - 42,818 43,772 45,458 46,306 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 150 4,126 800 8,569 1,550 11,723 2,850 16,526 - - 2,600 17,470 5,050 24,160 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,486 39,661 40,143 40,369 40,825 41,062 42,106 42,496 - - 42,260 43,479 44,710 45,998 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,360 39,402 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 600 7,473 1,150 10,296 2,200 14,889 - - 2,050 15,925 4,200 22,586 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,427 39,595 39,967 40,253 40,521 40,892 41,631 42,259 - - 41,735 43,162 44,016 45,670 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 400 6,252 - - 1,700 13,383 - - 1,550 14,309 3,400 20,919 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,511 39,773 40,106 - - 41,207 42,014 - - 41,212 42,799 43,290 45,286 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 300 5,430 - - 1,300 11,966 - - 1,200 12,926 2,750 19,339 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,366 39,504 39,665 40,005 - - 40,827 41,760 - - 40,816 42,474 42,639 44,892 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,522 - - 1,000 10,695 - - 900 11,547 2,200 17,794 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,551 39,882 - - 40,515 41,517 - - 40,459 42,134 42,046 44,483 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 3,930 - - 750 9,466 - - 650 10,181 1,700 16,182 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,491 39,802 - - 40,237 41,268 - - 40,150 41,783 41,472 44,030 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 550 8,305 - - 500 9,143 1,350 14,816 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,709 - - 40,003 41,023 - - 39,958 41,517 41,049 43,635 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 400 7,256 - - 350 7,968 1,000 13,270 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,591 - - 39,820 40,795 - - 39,764 41,204 40,611 43,167 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 250 6,028 - - 250 6,982 750 11,918 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,366 39,583 - - 39,630 40,514 - - 39,632 40,941 40,291 42,750 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 200 5,419 - - 150 5,798 550 10,622 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,564 40,385 - - 39,501 40,618 40,030 42,343 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,184 - - 100 4,974 400 9,439 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,095 - - 39,434 40,401 39,832 41,968 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 300 8,461 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,076 - - 39,368 40,119 39,700 41,660 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,322 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,865 - - 39,368 40,100 39,567 41,296 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,562 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,852 - - 39,301 39,301 39,501 41,061 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,681 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,784 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,077 102,197 102,662 103,061 103,420 104,152 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 150 10,201 900 10,201 1,900 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,157 102,303 102,862 103,301 103,793 104,591 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 250 10,201 1,200 10,201 2,500 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,237 102,396 103,128 103,607 104,218 105,056 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 350 10,201 1,650 10,201 3,250 11,650 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,356 102,556 103,434 103,952 104,671 105,535 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 550 10,201 2,250 10,201 4,150 13,871 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,383 102,582 103,487 104,006 104,790 105,655 105,016 106,386 107,730 109,897 - - 114,087 117,252 120,923 124,275 126,815 130,433 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 600 10,201 2,350 10,201 4,400 14,417 3,800 15,281 7,400 22,663 - - 17,200 36,309 30,850 49,316 40,831 57,628 11700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,410 102,609 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 650 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,449 102,649 103,633 104,152 104,976 105,854 105,296 106,679 108,142 110,310 - - 114,699 117,811 121,601 124,887 127,560 131,098 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 2,650 10,746 4,800 15,361 4,250 16,438 8,150 24,046 - - 18,500 37,918 32,700 51,018 42,613 59,331 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,476 102,676 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,503 102,702 103,766 104,298 105,189 106,067 105,575 106,971 108,554 110,722 - - 115,324 118,383 122,266 125,485 128,278 131,749 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 800 10,201 3,050 11,757 5,450 16,598 4,750 17,635 8,900 25,416 - - 19,900 39,554 34,700 52,747 44,422 61,033 12100C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,543 102,755 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,569 102,782 103,912 104,444 105,389 106,280 105,881 107,277 108,993 111,134 - - 115,922 118,928 122,918 126,070 128,996 132,401 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 3,300 12,541 5,800 17,489 5,300 18,899 9,750 26,879 - - 21,300 41,176 36,548 54,463 46,270 62,736 12300C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,596 102,809 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,636 102,862 104,045 104,577 105,588 106,479 106,173 107,570 109,419 111,533 - - 116,521 119,473 123,557 126,642 129,688 133,013 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,100 10,201 3,650 13,486 6,300 18,553 5,850 20,149 10,600 28,315 - - 22,800 42,839 38,317 56,179 48,146 64,438 12500C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,689 102,902 104,125 104,657 105,695 106,586 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 3,850 13,991 6,600 19,152 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,702 102,928 104,192 104,737 105,801 106,692 106,493 107,889 109,858 111,959 - - 117,119 120,005 124,182 127,201 130,353 133,625 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,250 10,201 4,050 14,497 6,900 19,737 6,500 21,506 11,550 29,831 - - 24,350 44,501 40,126 57,908 50,021 66,127 12700C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,742 102,968 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,350 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 102,782 103,008 104,325 104,870 106,014 106,892 106,799 108,182 110,296 112,358 - - 117,718 120,524 124,780 127,746 131,005 134,223 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,450 10,201 4,450 15,507 7,500 20,907 7,150 22,862 12,550 31,361 - - 26,000 46,204 41,961 59,637 51,936 67,830 12900C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 102,822 103,048 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,550 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,944 101,944 102,024 102,037 - - 102,862 103,088 104,471 105,016 106,227 107,104 107,118 108,488 110,735 112,770 - - 118,290 121,043 125,352 128,278 131,616 134,795 13000P - - - - 50 10,201 50 10,201 50 10,201 - - 1,650 10,201 5,050 16,771 8,150 22,131 7,900 24,299 13,600 32,917 - - 27,700 47,893 43,810 61,366 53,865 69,519 13100C - - - - 101,944 101,944 101,944 101,944 102,050 102,050 - - 102,902 103,128 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 50 10,201 - - 1,800 10,201 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,944 101,944 102,050 102,050 - - 102,942 103,168 104,617 105,163 106,426 107,304 107,437 108,780 111,174 113,156 - - 118,848 121,548 125,897 128,783 132,215 135,354 13200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,900 10,214 5,400 17,728 8,850 23,394 8,650 25,735 14,700 34,500 - - 29,450 49,595 45,698 63,095 55,806 71,194 13300C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 102,981 103,208 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 50 10,201 - - 2,050 10,733 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,944 101,944 102,064 102,064 - - 103,021 103,247 104,764 105,309 106,639 107,503 107,756 109,086 111,600 113,555 - - 119,394 122,040 126,416 129,276 132,787 135,899 13400P - - - - 50 10,201 50 10,201 100 10,201 - - 2,200 11,251 5,950 18,939 9,600 24,711 9,500 27,238 15,900 36,136 - - 31,300 51,311 47,600 64,810 57,775 72,870 13500C - - - - 101,944 101,944 101,944 101,944 102,064 102,064 - - 103,048 103,274 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 150 10,201 - - 2,300 11,677 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,944 101,944 102,064 102,077 - - 103,088 103,327 104,897 105,442 106,838 107,703 108,062 109,379 112,025 113,941 - - 119,926 122,519 126,908 129,754 133,319 136,418 13600P - - - - 50 10,201 50 10,201 200 10,201 - - 2,500 12,289 6,550 20,202 10,400 26,054 10,400 28,781 17,150 37,785 - - 33,200 53,027 49,555 66,526 59,756 74,546 13700C - - - - 101,944 101,944 101,944 101,944 102,064 102,077 - - 103,128 103,354 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 250 10,201 - - 2,650 12,807 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,944 101,944 102,077 102,090 - - 103,154 103,394 105,016 105,575 107,025 107,902 108,368 109,658 112,451 114,326 - - 120,431 122,971 127,374 130,207 133,824 136,923 13800P - - - - 50 10,201 50 10,201 300 10,201 - - 2,800 13,326 7,150 21,466 11,250 27,451 11,350 30,363 18,500 39,474 - - 35,200 54,756 51,510 68,242 61,751 76,209 13900C - - - - 101,944 101,944 101,957 101,957 102,077 102,090 - - 103,194 103,420 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 350 10,201 - - 3,000 13,938 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,957 101,957 102,077 102,090 - - 103,221 103,460 105,136 105,708 107,198 108,075 108,674 109,937 112,850 114,685 - - 120,923 123,424 127,799 130,645 134,290 137,402 14000P - - - - 50 10,201 50 10,201 400 10,201 - - 3,200 14,536 7,850 22,822 12,150 28,874 12,400 31,999 19,900 41,163 - - 37,250 56,485 53,505 69,944 63,746 77,844 14100C - - - - 101,944 101,944 101,957 101,957 102,090 102,104 - - 103,247 103,500 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 450 10,201 - - 3,400 15,148 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,957 101,957 102,090 102,104 - - 103,274 103,527 105,242 105,814 107,370 108,248 108,953 110,203 113,222 115,031 - - 121,375 123,849 128,185 131,058 134,742 137,867 14200P - - - - 50 10,201 50 10,201 500 10,201 - - 3,600 15,747 8,550 24,179 13,100 30,337 13,450 33,622 21,350 42,879 - - 39,368 58,214 55,527 71,647 65,768 79,494 14300C - - - - 101,944 101,944 101,957 101,957 102,090 102,104 - - 103,287 103,553 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 550 10,201 - - 3,800 16,359 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,957 101,957 102,090 102,104 - - 103,314 103,580 105,336 105,934 107,517 108,421 109,219 110,469 113,595 115,377 - - 121,814 124,261 128,544 131,443 135,141 138,306 14400P - - - - 50 10,201 50 10,201 600 10,201 - - 4,050 17,050 9,350 25,642 14,100 31,826 14,650 35,324 22,900 44,608 - - 41,230 59,956 57,549 73,336 67,790 81,116 14500C - - - - 101,944 101,944 101,957 101,957 102,090 102,104 - - 103,327 103,607 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 50 10,201 650 10,201 - - 4,300 17,728 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,077 102,104 - - 103,327 103,620 105,402 106,027 107,650 108,567 109,472 110,709 113,927 115,696 118,010 120,192 122,213 124,660 128,850 131,816 135,500 138,732 14600P - - - - 50 10,201 50 10,201 750 10,201 - - 4,550 18,420 10,150 27,092 15,150 33,343 15,900 37,053 24,500 46,350 32,300 53,692 43,118 61,698 59,584 75,025 69,825 82,739 14700C - - - - 101,944 101,944 101,957 101,957 102,064 102,104 - - 103,327 103,646 105,429 106,080 107,703 108,647 - - - - - - - - - - - - 14700P - - - - 50 10,201 50 10,201 800 10,201 - - 4,800 19,098 10,600 27,850 15,700 34,114 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,957 101,957 102,050 102,090 - - 103,327 103,660 105,455 106,120 107,756 108,714 109,685 110,935 114,247 116,002 118,396 120,564 122,572 125,033 129,116 132,162 135,832 139,131 14800P - - - - 50 10,201 50 10,201 900 10,201 - - 5,100 19,843 11,050 28,621 16,300 34,925 17,200 38,796 26,250 48,146 34,350 55,474 45,033 63,441 61,645 76,687 71,859 84,335 14900C - - - - 101,944 101,944 101,957 101,957 102,037 102,090 - - 103,327 103,673 105,469 106,160 107,809 108,780 - - - - - - - - - - - - 14900P - - - - 50 10,201 50 10,201 950 10,201 - - 5,400 20,601 11,500 29,393 16,850 35,697 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,944 101,944 102,024 102,090 - - 103,301 103,686 105,482 106,200 107,849 108,847 109,884 111,148 114,526 116,295 118,742 120,897 122,905 125,379 129,342 132,481 136,112 139,503 15000P - - - - 50 10,201 50 10,201 1,050 10,839 - - 5,700 21,346 11,750 30,018 17,450 36,495 18,600 40,578 28,000 49,914 36,450 57,256 46,975 65,170 63,733 78,350 73,894 85,931 15100C - - - - 101,944 101,944 101,944 101,944 101,997 102,077 - - 103,287 103,700 105,482 106,227 107,876 108,900 - - - - - - - - - - - - 15100P - - - - 50 10,201 50 10,201 1,150 11,504 - - 6,050 22,157 12,500 30,989 18,100 37,333 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,931 101,931 101,971 102,064 - - 103,247 103,700 105,482 106,253 107,902 108,953 110,044 111,347 114,779 116,561 119,048 121,229 123,197 125,698 129,515 132,773 136,351 139,862 15200P - - - - 50 10,201 100 10,201 1,250 12,182 - - 6,350 22,915 13,000 31,800 18,700 38,131 20,100 42,387 29,900 51,710 38,650 59,038 48,957 66,899 65,808 79,999 75,943 87,514 15300C - - - - 101,944 101,944 101,931 101,931 101,931 102,050 - - 103,208 103,700 105,469 106,280 107,916 109,006 - - - - - - - - - - - - 15300P - - - - 50 10,201 150 10,201 1,350 12,861 - - 6,750 23,767 13,550 32,638 19,350 38,955 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,904 101,931 101,891 102,037 - - 103,168 103,686 105,442 106,306 107,929 109,060 110,177 111,520 114,978 116,813 119,314 121,522 123,437 126,004 129,648 133,053 136,551 140,182 15400P - - - - 50 10,201 200 10,201 1,450 13,566 - - 7,100 24,578 14,100 33,462 20,050 39,806 21,650 44,209 31,850 53,519 40,900 60,820 50,978 68,628 67,909 81,635 78,004 89,070 15500C - - - - 101,944 101,944 101,891 101,917 101,838 102,011 - - 103,101 103,673 105,415 106,320 107,929 109,099 - - - - - - - - - - - - 15500P - - - - 50 10,201 250 10,334 1,600 14,364 - - 7,500 25,442 14,650 34,300 20,750 40,658 - - - - - - - - - - - - 15600C - - - - 101,944 101,944 101,864 101,904 101,784 101,984 - - 103,035 103,660 105,375 106,320 107,916 109,126 110,257 111,666 115,151 117,040 119,553 121,801 123,636 126,283 129,728 133,292 136,697 140,487 15600P - - - - 50 10,201 300 11,211 1,700 15,108 - - 7,900 26,307 15,250 35,165 21,450 41,496 23,300 46,057 33,900 55,328 43,198 62,603 53,000 70,343 70,011 83,258 80,052 90,612 15700C - - - - 101,944 101,944 101,838 101,891 101,718 101,957 - - 102,942 103,646 105,322 106,333 107,902 109,166 - - - - - - - - - - - - 15700P - - - - 50 10,201 350 12,089 1,850 15,933 - - 8,350 27,211 15,850 36,029 22,150 42,347 - - - - - - - - - - - - 15800C - - - - 101,944 101,944 101,798 101,878 101,638 101,931 - - 102,848 103,620 105,256 106,333 107,876 109,193 110,296 111,799 115,271 117,239 119,726 122,054 123,796 126,549 129,754 133,505 136,803 140,780 15800P - - - - 50 10,201 400 12,980 2,000 16,771 - - 8,750 28,063 16,450 36,894 22,900 43,211 25,050 47,933 36,050 57,150 45,233 64,398 55,062 72,046 72,112 84,854 82,087 92,155 15900C - - - - 101,944 101,944 101,758 101,864 101,532 101,891 - - 102,729 103,580 105,176 106,320 107,836 109,206 - - - - - - - - - - - - 15900P - - - - 50 10,480 450 13,885 2,200 17,689 - - 9,250 29,020 17,100 37,785 23,650 44,076 - - - - - - - - - - - - 16000C - - - - 101,944 101,944 101,705 101,838 101,439 101,851 - - 102,609 103,540 105,096 106,306 107,783 109,219 110,283 111,906 115,350 117,412 119,859 122,293 123,902 126,775 129,728 133,704 136,857 141,033 16000P - - - - 50 11,265 500 14,816 2,450 18,673 - - 9,750 29,964 17,750 38,676 24,450 44,967 26,900 49,821 38,250 58,972 47,268 66,167 57,136 73,748 74,227 86,436 84,135 93,658 16100C 101,944 101,944 101,944 101,944 101,944 101,944 101,651 101,824 101,319 101,798 - - 102,463 103,487 104,990 106,293 107,716 109,232 - - - - - - - - - - - - 16100P 50 10,679 50 12,049 50 12,103 550 15,760 2,550 19,497 - - 10,250 30,909 18,450 39,594 25,250 45,845 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 101,598 101,798 101,186 101,745 - - 102,303 103,434 104,870 106,267 107,636 109,232 110,203 111,972 115,364 117,558 119,939 122,493 123,956 126,975 129,635 133,864 136,870 141,259 16200P 50 11,650 50 12,980 50 13,007 650 16,891 2,750 20,455 - - 10,750 31,853 19,150 40,498 26,100 46,749 28,850 51,723 40,600 60,794 49,329 67,936 59,251 75,437 76,342 88,019 86,170 95,161 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,492 101,758 101,026 101,678 101,292 102,090 102,130 103,367 104,737 106,227 107,557 109,232 - - - - - - - - - - - - 16300P 50 12,714 50 13,965 50 13,978 700 17,888 3,000 21,479 4,800 23,514 11,300 32,837 19,900 41,442 26,950 47,640 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 101,385 101,718 100,840 101,612 101,106 102,024 101,917 103,301 104,591 106,187 107,450 109,219 110,070 112,025 115,337 117,678 119,966 122,652 123,956 127,148 129,488 133,997 136,817 141,472 16400P 50 13,845 50 15,029 50 15,029 800 19,045 3,250 22,503 5,150 24,525 11,900 33,861 20,650 42,373 27,800 48,531 30,900 53,638 43,000 62,616 51,444 69,705 61,366 77,113 78,443 89,562 88,192 96,637 16500C 101,944 101,944 101,944 101,944 101,944 101,944 101,266 101,678 100,654 101,532 100,893 101,944 101,705 103,221 104,431 106,147 107,331 109,206 - - - - - - - - - - - - 16500P 50 15,068 50 16,172 50 16,132 900 20,202 3,500 23,554 5,500 25,549 12,500 34,872 21,400 43,304 28,700 49,449 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 101,133 101,625 100,454 101,452 100,654 101,851 101,452 103,128 104,258 106,094 107,198 109,179 109,871 112,039 115,231 117,771 119,939 122,798 123,889 127,294 129,289 134,103 136,724 141,645 16600P 50 16,385 50 17,383 50 17,316 1,000 21,386 3,750 24,605 5,900 26,600 13,150 35,923 22,200 44,262 29,600 50,353 33,050 55,567 45,113 64,425 53,585 71,460 63,494 78,775 80,544 91,091 90,213 98,100 16700C 101,944 101,944 101,944 101,944 101,944 101,944 100,986 101,585 100,202 101,359 100,388 101,745 101,199 103,021 104,059 106,027 107,051 109,153 - - - - - - - - - - - - 16700P 50 17,768 50 18,673 50 18,580 1,150 22,663 4,050 25,722 6,350 27,690 13,800 36,960 23,000 45,220 30,500 51,271 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,944 101,944 100,787 101,505 99,936 101,266 100,095 101,638 100,907 102,915 103,846 105,947 106,878 109,113 109,605 112,012 115,071 117,824 119,846 122,918 123,769 127,414 129,023 134,170 136,564 141,791 16800P 50 19,245 50 20,029 50 19,923 1,250 23,900 4,350 26,839 6,800 28,781 14,450 38,011 23,850 46,177 31,500 52,202 35,300 57,495 47,241 66,247 55,740 73,203 65,635 80,411 82,659 92,607 92,222 99,550 16900C 101,944 101,944 101,944 101,944 101,944 101,944 100,614 101,452 99,630 101,146 99,776 101,518 100,601 102,795 103,607 105,868 106,705 109,060 - - - - - - - - - - - - 16900P 50 20,801 50 21,479 50 21,333 1,400 25,216 4,700 27,996 7,250 29,898 15,150 39,075 24,700 47,148 32,450 53,120 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,944 101,944 100,335 101,359 99,297 101,013 99,390 101,372 100,255 102,662 103,354 105,788 106,506 109,006 109,259 111,946 114,845 117,851 119,686 122,998 123,596 127,493 128,704 134,210 136,364 141,924 17000P 50 22,423 50 22,995 50 22,822 1,600 26,586 5,050 29,180 7,800 31,042 15,900 40,179 25,600 48,132 33,450 54,051 37,650 59,424 49,369 68,056 57,908 74,932 67,790 82,047 84,747 94,097 94,217 100,973 17100C 101,944 101,944 101,944 101,944 101,665 101,891 100,082 101,279 98,952 100,893 99,018 101,226 99,883 102,516 103,075 105,681 106,280 108,940 - - - - - - - - - - - - 17100P 50 24,126 50 24,578 50 24,378 1,650 27,863 5,400 30,363 8,300 32,186 16,650 41,269 26,500 49,116 34,500 54,995 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,638 101,891 99,750 101,173 98,553 100,734 98,566 101,053 99,484 102,356 102,769 105,575 106,040 108,860 108,820 111,853 114,539 117,838 119,460 123,038 123,357 127,547 128,318 134,223 136,098 142,017 17200P 50 25,895 50 26,240 50 26,014 1,950 29,353 5,800 31,600 8,900 33,356 17,450 42,387 27,450 50,114 35,550 55,926 40,150 61,352 51,564 69,864 60,129 76,647 69,944 83,657 86,822 95,573 96,198 102,370 17300C 101,944 101,944 101,944 101,944 101,598 101,891 99,404 101,066 98,100 100,574 98,087 100,880 99,045 102,183 102,449 105,455 105,788 108,780 - - - - - - - - - - - - 17300P 50 27,703 50 27,969 50 27,717 2,200 30,802 6,250 32,851 9,500 34,540 18,300 43,517 28,450 51,125 36,600 56,870 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 101,572 101,891 98,978 100,933 97,622 100,388 97,582 100,694 98,579 102,011 102,104 105,322 105,508 108,687 108,315 111,720 114,167 117,784 119,168 123,051 123,038 127,573 127,866 134,210 135,779 142,083 17400P 50 29,579 50 29,752 50 29,472 2,400 32,252 6,700 34,114 10,100 35,737 19,150 44,661 29,450 52,136 37,700 57,815 42,700 63,281 53,758 71,647 62,337 78,350 72,112 85,253 88,897 97,010 98,167 103,753 17500C 101,944 101,944 101,944 101,944 101,226 101,838 98,526 100,787 97,076 100,188 97,010 100,468 98,074 101,811 101,731 105,176 105,203 108,594 - - - - - - - - - - - - 17500P 50 31,481 50 31,574 50 31,281 2,700 33,755 7,200 35,404 10,800 36,947 20,050 45,805 30,450 53,146 38,850 58,759 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 101,159 101,838 97,981 100,614 96,504 99,989 96,398 100,242 97,555 101,598 101,332 105,030 104,883 108,474 107,703 111,533 113,701 117,705 118,795 123,038 122,665 127,560 127,334 134,157 135,394 142,123 17600P 50 33,422 50 33,449 100 33,250 3,000 35,271 7,700 36,708 11,500 38,171 20,950 46,962 31,500 54,157 40,000 59,717 45,450 65,209 56,006 73,429 64,584 80,039 74,267 86,835 90,945 98,433 100,122 105,109 17700C 101,944 101,944 101,944 101,944 100,787 101,784 97,409 100,441 95,879 99,750 95,746 99,989 96,983 101,372 100,907 104,857 104,538 108,355 - - - - - - - - - - - - 17700P 50 35,378 50 35,364 150 35,165 3,300 36,801 8,250 38,024 12,250 39,407 21,900 48,119 32,600 55,181 41,070 60,661 - - - - - - - - - - - - 17800C 101,944 101,944 101,944 101,944 100,654 101,784 96,744 100,242 95,188 99,497 95,041 99,723 96,371 101,133 100,454 104,684 104,165 108,222 106,998 111,321 113,169 117,585 118,356 122,971 122,227 127,520 126,749 134,077 134,955 142,137 17800P 50 37,346 50 37,306 200 37,067 3,600 38,343 8,600 39,354 13,000 40,698 22,900 49,303 33,700 56,205 42,121 61,618 47,720 67,125 58,280 75,184 66,819 81,701 76,435 88,391 92,980 99,843 102,037 106,453 17900C 101,944 101,944 100,973 101,878 100,215 101,731 96,039 100,029 94,456 99,231 94,270 99,430 95,720 100,867 99,962 104,498 103,779 108,075 - - - - - - - - - - - - 17900P 50 39,328 50 39,261 250 38,982 3,950 39,913 9,150 40,711 13,850 42,081 23,950 50,486 34,850 57,243 43,145 62,576 - - - - - - - - - - - - 18000C 101,944 101,944 100,827 101,878 99,723 101,665 95,241 99,776 93,658 98,952 93,459 99,124 95,028 100,587 99,457 104,298 103,354 107,929 106,187 111,055 112,544 117,425 117,824 122,878 121,708 127,440 126,097 133,957 134,449 142,123 18000P 50 41,323 50 41,243 300 40,897 4,300 41,496 9,800 42,081 14,700 43,451 25,000 51,683 36,050 58,280 44,222 63,534 50,074 69,040 60,554 76,927 69,080 83,337 78,589 89,921 95,001 101,213 103,952 107,769 18100C 101,944 101,944 100,641 101,878 98,925 101,558 94,336 99,510 92,794 98,632 92,594 98,792 94,310 100,295 98,912 104,072 102,915 107,756 - - - - - - - - - - - - 18100P 50 43,318 50 43,225 350 42,839 4,700 43,092 10,450 43,464 15,600 44,847 26,100 52,880 37,250 59,304 45,273 64,491 - - - - - - - - - - - - 18200C 101,944 101,944 99,750 101,824 98,326 101,505 93,379 99,218 91,849 98,287 91,650 98,433 93,538 99,989 98,326 103,846 102,436 107,583 105,282 110,735 111,826 117,212 117,226 122,745 121,109 127,320 125,365 133,811 133,891 142,070 18200P 50 45,313 50 45,206 450 44,767 5,100 44,714 11,200 44,860 16,900 46,390 26,550 53,931 38,500 60,355 46,377 65,449 52,441 70,928 62,855 78,656 71,327 84,960 80,744 91,424 96,983 102,556 105,828 109,060 18300C 101,944 101,944 99,404 101,824 97,183 101,346 92,275 98,885 90,865 97,927 90,666 98,047 92,714 99,656 97,728 103,607 101,931 107,384 - - - - - - - - - - - - 18300P 50 47,308 100 47,188 550 46,696 5,600 46,323 11,950 46,257 17,850 47,786 27,700 55,155 39,750 61,392 47,481 66,406 - - - - - - - - - - - - 18400C 101,944 101,944 98,366 101,758 96,185 101,226 91,118 98,539 89,814 97,555 89,615 97,635 91,849 99,311 97,090 103,354 101,412 107,184 104,272 110,363 111,028 116,973 116,547 122,586 120,444 127,174 124,567 133,625 133,266 141,990 18400P 50 49,303 150 49,156 650 48,638 6,100 47,959 12,750 47,667 18,900 49,210 28,900 56,378 41,050 62,430 48,584 67,364 54,862 72,804 65,183 80,358 73,588 86,556 82,885 92,913 98,952 103,886 107,690 110,323 18500C 101,350 101,944 97,249 101,691 94,882 101,066 89,841 98,154 88,657 97,129 88,484 97,209 90,945 98,925 96,411 103,075 100,853 106,971 - - - - - - - - - - - - 18500P 50 51,298 250 51,111 800 50,553 6,700 49,569 13,550 49,077 19,950 50,633 30,150 57,602 41,150 63,347 49,728 68,322 - - - - - - - - - - - - 18600C 96,350 101,944 95,972 101,625 93,472 100,893 88,471 97,728 87,434 96,691 87,314 96,744 89,987 98,539 95,693 102,782 100,268 106,745 103,141 109,951 110,137 116,680 115,789 122,373 119,713 126,988 123,703 133,412 132,574 141,884 18600P 50 53,293 300 53,093 1,000 52,468 7,350 51,191 14,450 50,486 21,000 52,042 31,400 58,839 42,450 64,398 50,872 69,279 57,283 74,652 67,510 82,047 75,849 88,125 85,000 94,363 100,893 105,176 109,525 111,573 18700C 91,350 101,944 91,950 101,505 91,597 100,627 86,942 97,249 86,144 96,212 86,064 96,265 88,990 98,127 94,948 102,476 99,643 106,493 - - - - - - - - - - - - 18700P 50 55,288 400 55,048 1,200 54,370 8,050 52,801 15,400 51,896 22,150 53,492 32,750 60,076 43,850 65,462 51,936 70,210 - - - - - - - - - - - - 18800C 86,350 101,944 87,050 101,372 88,950 100,348 85,346 96,744 84,760 95,693 84,760 95,746 87,939 97,701 94,164 102,157 99,005 106,240 101,904 109,485 109,139 116,348 114,938 122,120 118,902 126,762 122,759 133,159 131,829 141,751 18800P 50 57,283 500 57,003 1,450 56,272 8,800 54,410 16,400 53,306 23,400 54,955 34,100 61,299 45,250 66,513 52,535 71,115 59,756 76,488 69,838 83,696 78,084 89,668 87,115 95,799 102,795 106,439 111,321 112,784 18900C 81,350 101,944 82,200 101,186 84,250 100,016 83,603 96,198 83,311 95,161 83,391 95,201 86,835 97,236 93,352 101,824 98,326 105,974 - - - - - - - - - - - - 18900P 50 59,278 650 58,932 1,700 58,160 9,600 56,006 17,450 54,716 24,600 56,405 35,600 62,549 46,700 67,577 53,692 72,072 - - - - - - - - - - - - 19000C 76,350 101,944 78,150 100,055 79,600 99,630 81,781 95,627 81,768 94,576 81,941 94,616 85,691 96,757 92,488 101,465 97,608 105,681 100,548 108,966 108,049 115,976 114,007 121,828 118,010 126,509 121,748 132,867 131,018 141,578 19000P 50 61,273 800 60,874 2,050 60,009 10,450 57,589 18,550 56,112 25,900 57,868 37,100 63,786 48,150 68,628 54,902 73,043 62,244 78,297 72,179 85,332 80,318 91,184 89,216 97,196 104,671 107,690 113,089 113,981 19100C 71,350 101,944 72,600 100,694 75,300 98,898 79,813 94,962 80,145 93,964 80,438 94,004 84,494 96,265 91,597 101,093 96,863 105,389 - - - - - - - - - - - - 19100P 50 63,268 1,050 62,762 2,400 61,871 11,400 59,145 19,700 57,509 27,300 59,331 38,650 65,010 49,622 69,678 56,112 74,001 - - - - - - - - - - - - 19200C 66,400 101,878 67,900 100,321 71,550 97,635 77,751 94,283 78,443 93,326 78,869 93,366 83,244 95,733 90,652 100,707 96,079 105,070 99,085 108,328 106,892 115,523 113,010 121,495 117,040 126,217 120,670 132,547 130,140 141,379 19200P 50 65,263 1,300 64,664 2,900 63,667 12,400 60,687 20,900 58,892 28,800 60,807 40,250 66,247 50,899 70,729 57,336 74,958 64,292 80,105 74,253 86,968 82,340 92,727 91,277 98,579 106,519 108,900 114,818 115,151 19300C 61,400 101,878 63,250 99,883 67,100 97,050 74,850 93,538 76,674 92,634 77,246 92,701 81,941 95,174 89,681 100,295 95,267 104,737 - - - - - - - - - - - - 19300P 100 67,231 1,600 66,539 3,400 65,462 13,450 62,230 22,150 60,275 30,350 62,270 41,950 67,470 52,215 71,780 58,573 75,903 - - - - - - - - - - - - 19400C 56,500 101,745 58,700 99,337 62,000 97,050 71,050 92,740 74,799 91,903 75,557 91,982 80,598 94,602 88,671 99,869 94,430 104,391 97,542 107,690 105,615 115,058 111,906 121,123 115,989 125,871 119,513 132,188 129,182 141,139 19400P 150 69,213 2,000 68,375 4,050 67,191 14,600 63,720 23,500 61,632 31,950 63,733 43,500 68,681 53,519 72,817 59,823 76,847 66,832 81,874 76,594 88,551 84,561 94,203 93,312 99,922 108,315 110,070 116,521 116,281 19500C 51,550 101,678 54,200 98,712 57,250 96,717 67,300 91,889 72,870 91,131 73,801 91,251 79,201 94,004 87,607 99,417 93,538 104,032 - - - - - - - - - - - - 19500P 250 71,168 2,550 70,144 4,750 68,907 15,800 65,209 24,950 62,962 33,600 65,196 45,450 69,891 54,862 73,854 61,073 77,791 - - - - - - - - - - - - 19600C 46,700 101,479 49,850 97,927 53,000 95,893 63,100 91,198 70,150 90,466 71,992 90,466 77,738 93,392 86,516 98,952 92,621 103,660 95,866 107,011 104,258 114,539 110,735 120,710 114,858 125,498 118,316 131,803 128,198 140,886 19600P 350 73,123 3,150 71,899 5,550 70,583 17,100 66,659 26,500 64,265 35,350 66,646 47,100 71,101 56,245 74,892 62,350 78,736 69,399 83,617 78,935 90,107 86,769 95,640 95,321 101,239 110,070 111,201 118,170 117,372 19700C 41,750 101,412 45,600 97,010 48,900 94,908 59,650 90,174 66,600 89,642 70,144 89,655 76,248 92,727 85,346 98,499 91,676 103,261 - - - - - - - - - - - - 19700P 550 75,038 3,850 73,615 6,500 72,205 18,500 68,082 28,050 65,582 37,150 68,082 49,050 72,285 57,682 75,903 63,613 79,667 - - - - - - - - - - - - 19800C 37,150 100,880 41,250 96,198 44,950 93,778 55,950 89,216 63,600 88,657 67,100 88,910 74,706 92,049 84,175 97,967 90,639 102,875 94,084 106,267 102,795 113,967 109,472 120,258 113,661 125,086 117,066 131,377 127,161 140,594 19800P 850 76,913 4,700 75,278 7,550 73,775 20,000 69,465 29,900 66,779 39,150 69,492 51,100 73,469 59,105 76,913 64,957 80,584 71,953 85,319 81,276 91,623 88,950 97,036 97,302 102,516 111,773 112,278 119,766 118,423 19900C 32,350 100,614 37,250 94,988 41,200 92,448 52,900 87,979 60,100 87,753 64,050 88,019 73,136 91,344 82,925 97,462 89,615 102,436 - - - - - - - - - - - - 19900P 1,300 78,722 5,700 76,874 8,750 75,291 21,550 70,822 31,650 68,029 41,150 70,889 53,150 74,626 60,554 77,911 66,273 81,489 - - - - - - - - - - - - 20000C 28,100 99,617 33,250 93,765 37,550 90,998 49,350 86,888 57,000 86,729 61,150 87,075 71,527 90,586 81,715 96,890 88,551 101,984 92,195 105,469 101,226 113,355 108,129 119,766 112,371 124,634 115,749 130,925 126,070 140,275 20000P 1,950 80,465 6,900 78,390 10,050 76,767 23,350 72,099 33,500 69,239 43,200 72,285 55,250 75,783 61,978 78,908 67,630 82,380 74,506 86,968 83,577 93,100 91,091 98,406 99,244 103,779 113,422 113,342 121,322 119,447 20200C 19,750 97,422 26,500 89,934 30,800 87,593 43,200 84,282 51,250 84,521 55,450 85,106 68,056 89,056 79,108 95,720 86,343 101,026 - - - - - - - - - - - - 20200P 3,900 83,670 9,850 81,196 13,200 79,507 27,200 74,533 37,600 72,298 47,600 74,985 58,772 78,017 64,904 80,837 70,317 84,135 - - - - - - - - - - - - 20400C 13,450 92,514 20,350 86,263 24,700 84,893 37,600 81,369 45,700 82,140 50,250 82,952 62,950 87,367 76,169 94,496 83,949 100,002 88,085 103,686 97,834 111,986 105,189 118,636 109,578 123,610 112,930 129,914 123,703 139,543 20400P 7,250 86,330 13,750 83,630 17,150 81,914 31,600 76,754 42,150 75,344 52,400 77,565 62,124 80,185 67,816 82,699 72,977 85,851 79,547 90,147 88,085 95,919 95,254 101,013 103,008 106,173 116,547 115,350 124,288 121,415 20600C 8,300 86,982 15,200 84,335 19,550 82,952 32,500 78,190 40,750 79,560 45,350 80,677 58,200 85,572 73,296 93,139 81,542 98,898 - - - - - - - - - - - - 20600P 12,100 90,706 18,600 85,691 22,100 83,936 36,450 78,815 47,350 78,177 57,300 80,079 65,555 82,180 70,702 84,508 75,637 87,500 - - - - - - - - - - - - 20800C 4,700 84,428 11,050 81,994 14,950 80,797 27,900 75,184 36,300 76,807 40,850 78,270 53,450 83,683 70,370 91,716 79,002 97,741 83,617 101,665 94,124 110,403 101,957 117,345 106,546 122,453 109,897 128,770 121,136 138,705 20800P 18,600 95,361 24,450 88,152 27,700 85,691 41,900 80,731 52,350 81,010 62,656 82,393 68,854 84,162 73,549 86,277 78,243 89,083 84,441 93,113 92,421 98,566 99,244 103,447 106,559 108,395 119,460 117,226 127,054 123,251 21000C 2,500 81,316 7,800 79,307 11,500 78,190 23,800 72,870 32,000 73,934 36,650 75,743 49,100 81,701 66,650 90,200 76,395 96,504 - - - - - - - - - - - - 21000P 26,850 97,688 31,200 92,129 33,950 88,750 47,800 83,763 58,250 83,510 66,593 84,561 72,099 86,024 76,381 87,873 80,797 90,639 - - - - - - - - - - - - 21200C 1,200 77,844 5,300 76,315 8,600 75,357 20,200 70,396 28,200 70,942 32,900 73,123 44,950 79,627 62,150 88,617 73,748 95,201 78,842 99,417 90,094 108,647 98,473 115,896 103,287 121,136 106,652 127,493 118,343 137,734 21200P 35,000 100,149 38,750 95,161 41,200 91,849 54,000 86,596 64,300 85,878 70,396 86,569 75,264 87,913 79,121 89,535 83,297 92,115 89,096 95,839 96,531 101,013 102,981 105,721 109,871 110,456 122,120 118,968 129,608 124,980 21400C 550 74,120 3,550 73,017 6,300 72,285 17,050 67,763 24,700 67,830 29,300 70,410 41,050 77,485 57,900 86,968 70,995 93,844 - - - - - - - - - - - - 21400P 44,550 100,747 46,900 97,475 48,800 94,563 60,900 89,003 69,918 87,979 74,054 88,405 78,350 89,588 81,821 91,198 85,731 93,512 - - - - - - - - - - - - 21600C 250 70,250 2,300 69,532 4,550 68,987 14,350 64,983 21,550 64,651 26,150 67,643 37,500 75,278 53,800 85,239 67,150 92,421 73,841 96,943 85,838 106,692 94,735 114,273 99,776 119,673 103,208 126,084 115,377 136,657 21600P 54,350 101,013 55,650 99,058 57,050 96,584 68,750 90,799 74,067 89,894 77,512 90,107 81,289 91,118 84,415 92,621 88,072 94,842 93,432 98,326 100,335 103,274 106,439 107,809 112,943 112,371 124,527 120,564 131,922 126,576 21800C 100 66,313 1,450 65,874 3,250 65,529 12,000 62,097 18,850 61,459 23,300 64,837 34,250 73,030 50,000 83,470 63,050 90,932 - - - - - - - - - - - - 21800P 63,750 101,811 64,900 100,016 65,700 98,154 75,517 92,634 77,698 91,251 80,744 91,623 83,856 92,262 86,662 93,592 90,200 95,906 - - - - - - - - - - - - 22000C 50 62,350 900 62,111 2,250 61,951 10,050 59,105 16,450 58,254 20,700 62,004 31,000 70,676 46,450 81,635 59,200 89,402 67,400 94,270 81,369 104,577 90,799 112,504 96,065 118,064 99,590 124,554 112,212 135,460 22000P 73,700 101,878 73,550 101,745 74,700 99,324 79,853 94,230 81,223 92,794 83,763 93,046 86,423 93,578 88,937 94,829 92,302 97,090 97,382 100,548 103,819 105,309 109,605 109,711 115,736 114,127 126,695 122,027 134,024 128,052 22200C 50 58,360 550 58,254 1,550 58,254 8,300 56,086 14,250 55,022 18,450 59,211 28,150 68,322 43,050 79,746 55,550 87,819 - - - - - - - - - - - - 22200P 83,650 101,944 83,950 101,239 83,700 100,494 83,776 95,627 84,441 94,177 86,556 94,350 88,790 94,789 91,078 95,986 94,297 98,193 - - - - - - - - - - - - 22400C 50 54,370 350 54,357 1,050 54,503 6,850 53,013 12,400 51,909 16,200 56,325 25,550 65,941 39,850 77,818 52,050 86,184 60,150 91,437 76,794 102,290 86,729 110,602 92,182 116,321 95,826 122,905 108,887 134,143 22400P 93,650 101,944 93,750 101,492 91,304 100,694 87,221 96,810 87,341 95,400 89,070 95,494 90,985 95,893 93,073 97,063 96,172 99,244 100,893 102,516 106,932 107,131 112,451 111,440 118,250 115,736 128,584 123,357 135,886 129,422 22600C 50 50,380 200 50,446 700 50,712 5,600 49,928 10,600 49,249 14,300 53,505 23,050 63,520 36,800 75,836 48,750 84,521 - - - - - - - - - - - - 22600P 101,944 101,944 97,010 101,691 95,134 101,226 90,174 97,781 89,921 96,451 91,357 96,531 92,993 96,890 94,935 98,060 97,927 100,215 - - - - - - - - - - - - 22800C 50 46,390 150 46,510 500 46,909 4,550 46,842 9,100 46,603 12,600 50,726 20,900 61,140 34,000 73,841 45,600 82,805 52,150 88,179 69,750 99,789 82,579 108,567 88,125 114,433 91,942 121,149 105,402 132,720 22800P 101,944 101,944 99,218 101,811 97,169 101,412 92,740 98,632 92,182 97,382 93,366 97,435 94,789 97,808 96,637 98,978 99,563 101,133 103,553 103,912 109,379 108,501 114,659 112,704 120,471 117,186 130,193 124,554 137,522 130,659 23000C 50 42,427 100 42,626 300 43,118 3,700 43,783 7,800 43,983 11,150 48,066 18,850 58,732 31,400 71,820 42,650 81,063 - - - - - - - - - - - - 23000P 101,944 101,944 100,521 101,878 99,909 101,758 94,855 99,324 94,177 98,207 95,134 98,260 96,411 98,632 98,207 99,829 101,053 101,971 - - - - - - - - - - - - 23200C 50 38,503 50 38,742 200 39,381 3,000 40,764 6,600 41,376 9,700 45,313 17,000 56,338 28,950 69,771 39,800 79,281 45,950 84,920 63,150 97,183 77,750 106,413 83,976 112,424 86,900 119,261 101,798 131,191 23200P 101,944 101,944 100,853 101,878 99,962 101,705 96,597 99,883 95,813 98,885 96,664 98,952 97,834 99,351 99,617 100,601 102,436 102,755 106,107 105,415 111,720 109,937 116,800 114,074 122,386 118,476 131,550 125,618 138,905 131,776 23400C 50 34,673 50 35,058 150 35,777 2,400 37,811 5,650 38,836 8,500 42,706 15,350 53,998 26,650 67,710 37,200 77,499 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 100,947 101,824 97,967 100,335 97,236 99,484 97,967 99,563 99,085 100,002 100,880 101,292 103,673 103,460 - - - - - - - - - - - - 23600C 50 30,989 50 31,560 100 32,252 1,900 34,912 4,800 36,348 7,450 40,205 13,800 51,657 24,500 65,635 34,650 75,663 40,250 81,515 57,000 94,456 71,450 104,125 77,650 110,283 80,800 117,266 98,047 129,555 23600P 101,944 101,944 101,944 101,944 101,465 101,891 99,058 100,707 98,406 99,989 99,058 100,095 100,162 100,587 101,997 101,931 104,790 104,112 108,208 106,692 113,661 111,188 118,622 115,284 124,022 119,633 132,627 126,549 140,049 132,773 23800C 50 27,531 50 28,315 50 28,714 1,500 32,119 4,100 33,954 6,400 37,612 12,350 49,316 22,500 63,547 32,250 73,815 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,545 101,891 99,883 101,000 99,377 100,415 99,949 100,534 101,066 101,080 102,981 102,503 105,774 104,710 - - - - - - - - - - - - 24000C 50 24,312 50 25,323 50 25,735 1,200 29,459 3,450 31,600 5,450 35,058 11,100 47,068 20,650 61,472 29,200 71,620 35,150 78,004 51,300 91,597 65,550 101,731 71,500 108,022 74,950 115,164 92,800 127,813 24000P 101,944 101,944 101,944 101,944 101,944 101,944 100,481 101,213 100,122 100,760 100,681 100,907 101,811 101,505 103,819 103,008 106,626 105,229 109,831 107,730 115,244 112,252 120,125 116,348 125,339 120,631 133,452 127,347 140,953 133,665 24200C 50 21,386 50 22,623 50 23,035 950 26,905 2,900 29,326 4,650 32,651 9,850 44,754 18,900 59,397 26,950 69,652 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,000 101,412 100,734 101,053 101,239 101,213 102,436 101,878 104,524 103,447 107,357 105,708 - - - - - - - - - - - - 24400C 50 18,753 50 20,189 50 20,601 750 24,485 2,450 27,185 3,850 30,111 8,700 42,466 17,450 57,429 24,850 67,683 30,500 74,386 46,000 88,617 60,000 99,231 65,700 105,668 69,400 112,970 86,850 125,977 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,319 101,545 101,173 101,279 101,691 101,479 102,928 102,197 105,123 103,833 107,982 106,120 111,015 108,581 116,454 113,129 121,322 117,239 126,363 121,482 133,997 128,025 141,618 134,423 24600C 50 16,412 50 18,021 50 18,433 600 22,237 2,050 25,097 3,250 27,876 7,400 39,860 15,850 55,314 22,900 65,702 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,944 101,944 101,545 101,651 101,505 101,465 102,024 101,691 103,287 102,463 105,602 104,178 108,474 106,493 - - - - - - - - - - - - 24800C - - - - 50 16,505 500 20,216 1,700 23,102 - - 6,500 37,665 14,400 53,226 21,050 63,707 26,300 70,676 41,150 85,545 54,850 96,637 60,250 103,194 64,150 110,669 81,150 124,035 24800P - - - - 101,944 101,944 101,718 101,745 101,758 101,612 - - 103,553 102,676 105,974 104,458 108,860 106,799 111,786 109,219 117,306 113,848 122,213 117,997 127,094 122,200 134,303 128,571 142,044 135,088 25000C - - - - 50 14,802 350 17,981 1,400 21,186 - - 5,700 35,550 13,050 51,151 19,300 61,685 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,824 101,798 101,944 101,731 - - 103,726 102,835 106,240 104,697 109,153 107,065 - - - - - - - - - - - - 25200C - - - - 50 13,300 300 16,305 1,150 19,378 - - 4,950 33,422 11,800 49,090 17,700 59,703 22,550 66,899 36,650 82,380 50,000 93,964 55,100 100,627 59,200 108,288 75,700 122,000 25200P - - - - 101,944 101,944 101,904 101,851 102,064 101,838 - - 103,833 102,968 106,413 104,883 109,339 107,277 112,172 109,685 117,824 114,393 122,812 118,609 127,547 122,772 134,356 129,010 142,243 135,633 25400C - - - - 50 11,970 250 14,709 950 17,689 - - 4,300 31,388 10,650 47,042 16,150 57,668 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,944 101,878 102,130 101,904 - - 103,873 103,061 106,519 105,043 109,432 107,450 - - - - - - - - - - - - 25600C - - - - 50 10,812 200 13,180 750 15,999 - - 3,750 29,486 9,600 45,047 14,750 55,673 19,250 63,121 32,550 79,161 45,500 91,224 50,300 97,967 54,500 105,814 70,550 119,886 25600P - - - - 101,944 101,944 101,971 101,904 102,157 101,944 - - 103,859 103,128 106,546 105,149 109,459 107,583 112,212 109,964 118,024 114,805 123,144 119,088 127,733 123,211 134,183 129,315 142,216 136,059 25800C - - - - 50 10,201 150 11,650 600 14,457 - - 3,250 27,624 8,650 43,092 13,450 53,692 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,971 101,931 102,183 101,984 - - 103,819 103,168 106,519 105,229 109,405 107,663 - - - - - - - - - - - - 26000C - - - - 50 10,201 100 10,201 500 13,127 - - 2,800 25,815 7,750 41,123 12,200 51,683 16,300 59,304 28,800 75,876 41,350 88,418 45,800 95,228 50,100 103,274 65,600 117,665 26000P - - - - 101,944 101,944 101,984 101,931 102,183 102,011 - - 103,726 103,194 106,426 105,282 109,272 107,716 111,972 110,097 117,957 115,058 123,224 119,434 127,653 123,530 133,798 129,528 141,977 136,391 26200C - - - - 50 10,201 50 10,201 400 11,810 - - 2,400 24,059 6,950 39,235 11,100 49,755 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,971 101,944 102,170 102,024 - - 103,620 103,194 106,306 105,309 109,099 107,743 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 300 10,467 - - 2,050 22,383 6,200 37,346 10,050 47,813 13,700 55,500 25,400 72,564 37,450 85,558 41,600 92,421 45,950 100,654 60,900 115,377 26400P - - - - 101,944 101,944 101,971 101,944 102,144 102,037 - - 103,500 103,168 106,134 105,296 108,887 107,730 111,493 110,097 117,638 115,178 123,078 119,673 127,360 123,729 133,199 129,621 141,538 136,604 26600C - - - - 50 10,201 50 10,201 250 10,201 - - 1,750 20,801 5,550 35,564 9,050 45,845 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,971 101,944 102,130 102,037 - - 103,367 103,141 105,947 105,269 108,607 107,690 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 200 10,201 - - 1,500 19,338 4,950 33,808 8,150 43,929 11,450 51,737 22,300 69,226 33,900 82,672 37,650 89,535 42,050 97,967 56,450 113,010 26800P - - - - 101,944 101,944 101,971 101,944 102,104 102,037 - - 103,234 103,101 105,735 105,229 108,301 107,623 110,828 109,977 117,119 115,191 122,732 119,793 126,828 123,809 132,414 129,608 140,900 136,724 27000C - - - - 50 10,201 50 10,201 150 10,201 - - 1,250 17,808 4,350 31,986 7,350 42,081 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 102,077 102,037 - - 103,088 103,048 105,495 105,163 107,982 107,543 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 100 10,201 - - 1,050 16,438 3,850 30,297 6,600 40,245 9,500 48,039 19,500 65,861 30,600 79,760 34,050 86,622 38,400 95,228 52,250 110,576 27200P - - - - 101,944 101,944 101,944 101,944 102,037 102,024 - - 102,955 102,995 105,242 105,083 107,636 107,437 110,044 109,764 116,401 115,084 122,213 119,806 126,123 123,783 131,470 129,502 140,075 136,750 27600C - - - - - - 50 10,201 50 10,201 - - - - 3,000 27,105 5,300 36,708 7,850 44,475 17,000 62,536 27,550 76,807 30,650 83,630 35,000 92,448 48,250 108,075 27600P - - - - - - 101,944 101,944 102,037 102,024 - - - - 104,764 104,883 106,918 107,171 109,193 109,459 115,563 114,885 121,535 119,726 125,232 123,650 130,379 129,302 139,091 136,684 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 550 12,023 2,350 24,219 4,200 33,263 6,400 40,924 14,750 59,211 - - 27,550 80,624 31,800 89,602 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,011 - - 102,556 102,769 104,311 104,671 106,200 106,838 108,288 109,086 114,619 114,592 - - 124,222 123,424 129,169 129,023 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,800 21,452 3,300 30,018 5,200 37,559 12,750 55,926 - - 24,700 77,605 28,800 86,702 - - 28400P - - - - - - 101,944 101,944 101,997 101,997 - - - - 103,873 104,418 105,495 106,479 107,424 108,661 113,608 114,220 - - 123,078 123,118 127,826 128,650 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 1,350 18,832 2,550 26,892 4,200 34,340 10,950 52,668 - - 22,050 74,533 26,050 83,803 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,474 104,165 104,830 106,080 106,586 108,208 112,544 113,794 - - 121,841 122,719 126,429 128,198 - - 29000C - - - - 50 10,201 - - - - - - 200 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,197 102,463 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 1,000 16,438 1,950 23,966 3,350 31,241 9,350 49,449 - - 19,650 71,487 23,500 80,890 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,128 103,899 104,245 105,681 105,814 107,730 111,467 113,302 - - 120,551 122,253 124,953 127,693 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 750 14,377 1,500 21,359 2,650 28,289 8,000 46,390 - - 17,400 68,388 21,150 77,964 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,862 103,660 103,779 105,296 105,109 107,237 110,456 112,797 - - 119,194 121,721 123,463 127,108 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 550 12,475 1,100 18,739 2,050 25,416 6,750 43,291 - - 15,400 65,342 18,950 74,998 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,197 102,636 103,434 103,327 104,883 104,471 106,732 109,419 112,225 - - 117,838 121,136 121,907 126,469 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 400 10,773 850 16,678 - - 5,700 40,365 - - 13,600 62,337 16,950 72,046 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,449 103,221 103,021 104,551 - - 108,474 111,640 - - 116,481 120,498 120,378 125,778 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 300 10,201 600 14,403 - - 4,800 37,559 - - 11,900 59,264 15,100 69,093 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,330 103,048 102,715 104,165 - - 107,597 111,055 - - 115,111 119,806 118,862 125,046 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 450 12,661 - - 4,000 34,806 - - 10,450 56,352 13,400 66,140 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,835 102,529 103,886 - - 106,772 110,443 - - 113,834 119,101 117,359 124,261 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 300 10,719 - - 3,300 32,119 - - 9,100 53,412 11,850 63,201 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,715 102,343 103,540 - - 106,014 109,831 - - 112,584 118,343 115,896 123,437 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 100 10,201 200 10,201 - - 2,700 29,526 - - 7,900 50,540 10,500 60,395 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,077 102,569 102,210 103,261 - - 105,336 109,206 - - 111,387 117,585 114,552 122,626 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,250 27,278 - - 6,800 47,653 9,200 57,482 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,383 102,144 103,075 - - 104,804 108,661 - - 110,243 116,774 113,209 121,734 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,800 24,871 - - 5,850 44,900 8,050 54,649 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,077 102,862 - - 104,258 108,049 - - 109,206 115,976 111,959 120,857 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,450 22,689 - - 5,000 42,187 7,050 51,936 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,011 102,609 - - 103,833 107,503 - - 108,248 115,178 110,828 119,979 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,150 20,588 - - 4,300 39,687 6,100 49,156 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 103,447 106,958 - - 107,424 114,419 109,725 119,061 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 950 18,912 - - 3,650 37,160 5,300 46,563 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 102,011 102,569 - - 103,194 106,519 - - 106,639 113,635 108,767 118,183 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 750 17,117 - - 3,050 34,606 4,550 43,916 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,928 106,054 - - 105,907 112,810 107,849 117,266 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 600 15,547 - - 2,550 32,212 3,900 41,376 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,742 105,641 - - 105,282 112,039 107,038 116,375 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 450 13,832 - - 2,150 30,044 3,350 38,995 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,543 105,176 - - 104,764 111,334 106,333 115,523 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 350 12,435 - - 1,800 27,943 2,800 36,428 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,817 - - 104,311 110,642 105,628 114,592 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 250 10,879 - - 1,450 25,669 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,277 104,405 - - 103,859 109,884 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 200 10,201 - - 1,200 23,780 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,210 104,139 - - 103,540 109,259 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 1,000 22,064 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,859 - - 103,274 108,687 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 100 10,201 - - 800 20,202 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,527 - - 103,008 108,049 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 2250C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2250P - - - - 50 2,523 - - - - - - - - - - - - - - 2300C - - - - 25,273 25,300 - - - - - - - - - - - - - - 2300P - - - - 50 2,523 - - - - - - - - - - - - - - 2350C - - - - 25,275 25,301 - - - - - - - - - - - - - - 2350P - - - - 50 2,523 - - - - - - - - - - - - - - 2400C - - - - 25,275 25,304 - - - - - - - - - - - - - - 2400P - - - - 50 2,523 - - - - - - - - - - - - - - 2450C - - - - 25,276 25,307 - - - - - - - - - - - - - - 2450P - - - - 50 2,523 - - - - - - - - - - - - - - 2500C - - - - 25,277 25,309 - - - - - - - - - - - - - - 2500P - - - - 50 2,523 - - - - - - - - - - - - - - 2550C - - - - 25,309 25,343 - - - - - - - - - - - - - - 2550P - - - - 50 2,523 - - - - - - - - - - - - - - 2600C - - - - 25,311 25,347 - - - - - - - - - - - - - - 2600P - - - - 50 2,523 - - - - - - - - - - - - - - 2650C - - - - 25,339 25,372 - - - - - - - - - - - - - - 2650P - - - - 100 2,523 - - - - - - - - - - - - - - 2700C - - - - 25,361 25,393 - - - - 26,572 26,985 - - 27,856 28,661 29,549 30,524 - - 2700P - - - - 150 2,523 - - - - 1,800 6,320 - - 3,250 9,153 5,850 12,096 - - 2750C - - - - 25,363 25,397 - - 26,048 26,242 - - - - - - - - - - 2750P - - - - 200 2,523 - - 1,350 5,075 - - - - - - - - - - 2800C - - - - 25,383 25,416 - - 26,099 26,292 26,792 27,186 - - 28,225 28,978 29,971 30,881 - - 2800P - - - - 300 2,523 - - 1,500 5,441 2,300 7,241 - - 4,000 10,183 6,850 13,111 - - 2850C - - - - 25,410 25,441 - - 26,158 26,349 - - - - - - - - - - 2850P - - - - 350 2,585 - - 1,700 5,861 - - - - - - - - - - 2900C - - - - 25,422 25,453 - - 26,218 26,407 27,005 27,379 - - 28,579 29,277 30,377 31,223 31,962 32,890 2900P - - - - 400 2,854 - - 1,950 6,325 2,900 8,211 - - 4,850 11,226 8,000 14,141 10,950 16,313 2950C - - - - 25,437 25,470 - - 26,260 26,452 - - - - - - - - - - 2950P - - - - 500 3,243 - - 2,150 6,736 - - - - - - - - - - 3000C 25,230 25,230 25,279 25,281 25,442 25,478 - - 26,302 26,497 27,187 27,548 28,133 28,634 28,903 29,555 30,753 31,543 32,361 33,235 3000P 50 2,523 150 2,642 550 3,520 - - 2,400 7,188 3,550 9,182 5,050 10,874 5,800 12,274 9,300 15,172 12,450 17,305 3050C 25,230 25,230 25,276 25,281 25,446 25,489 - - 26,337 26,541 27,272 27,630 28,246 28,738 - - - - - - 3050P 50 2,523 200 3,060 700 4,003 - - 2,700 7,675 3,950 9,702 5,500 11,371 - - - - - - 3100C 25,230 25,230 25,268 25,279 25,441 25,494 - - 26,363 26,578 27,344 27,703 28,352 28,838 29,196 29,811 31,075 31,830 32,714 33,551 3100P 50 2,819 250 3,485 800 4,383 - - 3,000 8,154 4,350 10,210 6,000 11,880 6,900 13,337 10,650 16,174 13,804 18,275 3150C 25,230 25,230 25,255 25,273 25,425 25,494 - - 26,376 26,610 27,401 27,767 28,439 28,926 - - - - - - 3150P 50 3,202 300 3,928 950 4,847 - - 3,350 8,660 4,750 10,713 6,450 12,362 - - - - - - 3200C 25,230 25,230 25,220 25,260 25,397 25,490 - - 26,376 26,634 27,451 27,831 28,523 29,012 29,434 30,035 31,348 32,091 33,007 33,835 3200P 50 3,641 400 4,464 1,100 5,308 - - 3,700 9,161 5,250 11,251 7,000 12,873 8,100 14,385 12,150 17,164 15,026 19,217 3250C 25,230 25,230 25,191 25,251 25,351 25,477 - - 26,363 26,651 27,484 27,884 28,591 29,091 - - - - - - 3250P 50 4,138 450 4,947 1,300 5,832 - - 4,050 9,655 5,750 11,778 7,550 13,373 - - - - - - 3300C 25,230 25,230 25,114 25,220 25,287 25,458 - - 26,332 26,661 27,500 27,927 28,645 29,161 29,613 30,229 31,560 32,319 33,250 34,090 3300P 50 4,704 600 5,554 1,500 6,350 - - 4,450 10,171 6,250 12,295 8,150 13,879 9,450 15,428 13,592 18,133 16,275 20,138 3350C 25,230 25,230 25,041 25,194 25,196 25,428 - - 26,282 26,662 27,497 27,963 28,684 29,224 - - - - - - 3350P 50 5,338 700 6,124 1,750 6,918 - - 4,900 10,705 6,800 12,822 8,750 14,378 - - - - - - 3400C 25,230 25,230 24,926 25,152 25,071 25,384 25,425 25,762 26,210 26,653 27,476 27,989 28,705 29,278 29,721 30,385 31,708 32,511 33,430 34,314 3400P 50 6,043 850 6,745 2,100 7,567 2,850 8,836 5,400 11,250 7,400 13,353 9,400 14,880 10,900 16,445 14,844 19,073 17,518 21,031 3450C 25,101 25,191 24,764 25,091 24,924 25,331 25,293 25,720 26,118 26,634 27,433 28,007 28,710 29,323 - - - - - - 3450P 50 6,820 1,100 7,416 2,400 8,158 3,250 9,449 5,900 11,786 8,000 13,875 10,050 15,372 - - - - - - 3500C 25,075 25,190 24,574 25,025 24,752 25,268 25,137 25,669 26,005 26,606 27,370 28,012 28,696 29,361 29,750 30,503 31,788 32,671 33,549 34,505 3500P 50 7,660 1,300 8,071 2,600 8,678 3,650 10,052 6,300 12,287 8,650 14,399 10,750 15,866 12,500 17,444 16,114 19,989 18,751 21,894 3550C 24,893 25,147 24,325 24,936 24,523 25,183 24,933 25,597 25,860 26,565 27,282 28,008 28,662 29,387 - - - - - - 3550P 100 8,593 1,550 8,750 3,050 9,367 4,150 10,694 6,850 12,831 9,650 14,974 11,450 16,352 - - - - - - 3600C 24,679 25,103 24,014 24,824 24,263 25,086 24,699 25,513 25,691 26,512 27,170 27,992 28,608 29,404 29,697 30,580 31,796 32,793 33,603 34,663 3600P 150 9,518 1,850 9,441 3,350 9,959 4,650 11,322 7,400 13,370 10,150 15,453 12,206 16,843 13,951 18,409 17,375 20,873 19,979 22,727 3650C 24,416 25,057 23,663 24,702 23,954 24,969 24,433 25,417 25,497 26,448 27,030 27,964 28,533 29,412 - - - - - - 3650P 200 10,453 2,150 10,142 3,850 10,651 5,150 11,942 8,050 13,923 11,000 15,975 12,798 17,320 - - - - - - 3700C 23,959 24,966 23,213 24,539 23,595 24,833 24,112 25,297 25,266 26,368 26,869 27,926 28,435 29,410 29,556 30,616 31,729 32,881 33,591 34,790 3700P 300 11,391 2,550 10,846 4,250 11,294 5,950 12,636 8,700 14,470 11,550 16,456 13,429 17,798 15,261 19,346 18,617 21,724 21,168 23,527 3750C 23,421 24,873 22,715 24,365 23,184 24,674 23,749 25,158 25,007 26,275 26,678 27,872 28,315 29,396 - - - - - - 3750P 450 12,315 2,850 11,572 4,800 11,988 6,550 13,257 9,400 15,017 12,285 16,953 14,051 18,266 - - - - - - 3800C 22,578 24,692 22,119 24,147 22,719 24,493 23,341 25,000 24,715 26,167 26,461 27,807 28,173 29,373 29,325 30,608 31,588 32,930 33,514 34,881 3800P 650 13,225 3,300 12,287 5,400 12,686 7,200 13,882 10,100 15,557 12,914 17,446 14,664 18,727 16,575 20,246 19,846 22,539 22,328 24,295 3850C 21,500 24,466 21,448 23,898 22,200 24,288 22,894 24,825 24,389 26,044 26,215 27,730 28,005 29,337 - - - - - - 3850P 850 14,135 3,800 13,000 6,000 13,377 7,900 14,507 10,900 16,098 13,599 17,940 15,305 19,183 - - - - - - 3900C 19,300 24,192 20,704 23,620 21,625 24,059 22,395 24,624 24,031 25,908 25,942 27,638 27,814 29,290 29,005 30,558 31,374 32,945 33,373 34,943 3900P 1,200 14,990 4,400 13,693 6,650 14,070 8,650 15,128 11,750 16,634 14,233 18,419 15,936 19,630 17,861 21,108 21,032 23,320 23,453 25,029 3950C 17,200 23,832 19,884 23,309 20,998 23,805 21,853 24,401 23,638 25,751 25,642 27,533 27,600 29,232 - - - - - - 3950P 1,600 15,827 5,050 14,377 7,400 14,768 9,450 15,745 12,515 17,162 14,862 18,892 16,707 20,065 - - - - - - 4000C 15,150 23,421 18,992 23,005 20,315 23,525 21,268 24,156 23,209 25,581 25,315 27,416 27,360 29,161 28,597 30,464 31,088 32,922 33,168 34,971 4000P 2,150 16,603 5,750 15,048 8,200 15,459 10,350 16,356 13,201 17,681 15,579 19,355 17,328 20,488 19,126 21,927 22,188 24,063 24,537 25,730 4050C 13,250 22,887 17,750 22,635 19,568 23,261 20,642 23,890 22,748 25,392 24,960 27,284 27,097 29,080 - - - - - - 4050P 2,700 17,381 6,600 15,676 9,050 16,143 11,150 16,957 13,914 18,190 16,233 19,809 17,927 20,903 - - - - - - 4100C 11,450 22,268 16,200 22,180 18,776 22,903 19,979 23,600 22,234 25,203 24,579 27,138 26,810 28,987 28,105 30,327 30,732 32,864 32,902 34,968 4100P 3,300 18,138 7,500 16,288 10,050 16,812 12,300 17,540 14,632 18,686 16,857 20,259 18,545 21,306 20,349 22,707 23,298 24,768 25,577 26,395 4150C 9,850 21,502 14,650 21,700 17,927 22,538 19,242 23,308 21,700 24,974 24,198 26,973 26,497 28,882 - - - - - - 4150P 4,350 18,717 8,500 16,867 11,050 17,466 13,313 18,110 15,336 19,173 17,518 20,693 19,133 21,705 - - - - - - 4200C 8,400 20,633 13,300 21,156 16,850 22,137 18,522 22,961 21,125 24,732 23,772 26,803 26,162 28,765 27,533 30,148 30,309 32,769 32,579 34,933 4200P 5,500 19,255 9,600 17,633 12,200 18,091 14,091 18,675 16,041 19,646 18,207 21,100 19,725 22,091 21,527 23,439 24,360 25,436 26,568 27,025 4250C 7,050 20,154 11,950 20,588 15,600 21,696 17,724 22,607 20,567 24,465 23,332 26,619 25,807 28,636 - - - - - - 4250P 6,550 19,834 10,800 18,365 13,450 18,687 14,930 19,203 16,777 20,088 18,838 21,514 20,310 22,466 - - - - - - 4300C 5,900 19,617 10,750 19,972 14,400 21,232 16,981 22,216 19,932 24,190 22,866 26,423 25,425 28,495 26,889 29,928 29,825 32,643 32,197 34,869 4300P 7,850 20,313 12,100 19,057 14,555 19,267 15,764 19,702 17,458 20,535 19,463 21,915 20,886 22,828 22,648 24,124 25,367 26,062 27,507 27,625 4350C 4,900 19,021 9,650 19,323 13,250 20,745 15,750 21,813 19,302 23,893 22,385 26,212 24,928 28,336 - - - - - - 4350P 9,350 20,712 13,450 19,718 15,463 19,813 16,567 20,185 18,135 20,968 20,094 22,282 21,448 23,176 - - - - - - 4400C 4,000 18,387 8,600 18,646 12,050 20,234 14,650 21,387 18,670 23,582 21,867 25,989 24,497 28,168 26,173 29,668 29,281 32,482 31,767 34,775 4400P 11,000 21,173 15,000 20,301 16,357 20,323 17,343 20,665 18,807 21,374 20,692 22,667 21,996 23,513 23,704 24,771 26,314 26,653 28,390 28,185 4450C 3,250 17,694 7,700 17,945 11,050 19,701 13,600 20,943 17,964 23,252 21,419 25,763 24,034 27,987 - - - - - - 4450P 12,750 21,883 16,300 20,865 17,214 20,842 18,110 21,085 19,463 21,738 21,283 23,020 22,527 23,844 - - - - - - 4500C 2,650 16,946 6,850 17,226 10,150 19,153 12,600 20,483 17,331 22,914 20,892 25,518 23,574 27,795 25,424 29,373 28,696 32,291 31,296 34,655 4500P 14,700 22,426 17,312 21,378 18,050 21,273 18,842 21,500 20,088 22,105 21,853 23,338 23,050 24,221 24,688 25,352 27,194 27,195 29,212 28,705 4550C 2,100 16,180 6,100 16,497 9,300 18,592 11,650 20,005 16,500 22,563 20,315 25,256 23,106 27,596 - - - - - - 4550P 16,400 23,164 18,284 21,877 18,854 21,717 19,540 21,883 20,686 22,446 22,402 23,666 23,563 24,541 - - - - - - 4600C 1,650 15,381 5,400 15,755 8,550 18,025 10,800 19,519 15,600 22,201 19,753 24,985 22,607 27,383 24,622 29,043 28,077 32,072 30,786 34,510 4600P 18,450 23,610 19,190 22,302 19,592 22,078 20,201 22,241 21,291 22,842 22,913 23,942 24,055 24,835 25,593 25,895 28,003 27,693 29,971 29,189 4650C 1,300 14,551 4,800 15,021 7,650 17,411 10,100 19,038 14,650 21,821 19,253 24,719 22,100 27,159 - - - - - - 4650P 20,356 23,962 20,033 22,695 20,294 22,438 20,831 22,587 21,846 23,153 23,364 24,158 24,526 25,115 - - - - - - 4700C 900 13,730 4,200 14,265 6,950 16,812 9,350 18,536 13,800 21,435 18,650 24,424 21,573 26,924 23,793 28,684 27,416 31,828 30,246 34,341 4700P 21,442 24,263 20,814 23,054 20,960 22,785 21,415 22,898 22,347 23,418 23,822 24,425 24,978 25,385 26,412 26,387 28,745 28,158 30,667 29,637 4750C 750 12,855 3,700 13,530 6,450 16,253 8,500 17,993 12,950 21,035 18,123 24,136 21,076 26,687 - - - - - - 4750P 22,383 24,515 21,506 23,357 21,567 23,092 21,955 23,184 22,841 23,700 24,260 24,684 25,408 25,642 - - - - - - 4800C 550 11,992 3,250 12,802 5,850 15,654 7,850 17,476 12,200 20,634 17,563 23,833 20,528 26,433 22,925 28,293 26,729 31,558 29,680 34,151 4800P 23,068 24,671 22,151 23,650 22,123 23,372 22,466 23,461 23,302 23,961 24,671 24,926 25,813 25,883 27,155 26,842 29,416 28,587 31,301 30,051 4850C 400 11,126 2,850 12,088 5,200 15,011 7,250 16,956 11,450 20,219 16,750 23,518 20,000 26,175 - - - - - - 4850P 23,680 24,824 22,697 23,889 22,625 23,624 22,935 23,715 23,731 24,204 25,053 25,151 26,199 26,115 - - - - - - 4900C 300 10,272 2,500 11,395 4,700 14,409 6,900 16,511 10,750 19,801 15,800 23,176 19,707 25,970 22,052 27,878 26,008 31,261 29,084 33,938 4900P 24,120 24,926 23,169 24,095 23,075 23,852 23,346 23,932 24,123 24,428 25,414 25,369 26,560 26,334 27,814 27,249 30,026 28,983 31,877 30,437 4950C 250 9,460 2,150 10,682 4,250 13,814 6,350 15,989 10,100 19,379 15,100 22,857 19,145 25,692 - - - - - - 4950P 24,514 25,027 23,603 24,295 23,474 24,054 23,729 24,140 24,482 24,632 25,748 25,570 26,901 26,544 - - - - - - 5000C 200 8,671 1,900 10,053 3,950 13,300 5,800 15,450 9,500 18,959 14,450 22,536 18,350 25,414 21,172 27,441 25,287 30,950 28,462 33,706 5000P 24,738 25,079 23,969 24,462 23,841 24,248 24,084 24,340 24,816 24,828 26,054 25,756 27,218 26,739 28,391 27,616 30,562 29,338 32,398 30,796 5100C 100 7,122 1,300 8,639 3,100 12,065 4,900 14,418 8,350 18,095 13,150 21,869 16,800 24,831 - - - - - - 5100P 24,968 25,131 24,499 24,712 24,429 24,562 24,656 24,663 25,393 25,174 26,597 26,095 27,787 27,101 - - - - - - 5200C 50 5,719 1,000 7,577 2,600 11,053 4,100 13,386 7,200 17,174 11,750 21,131 15,400 24,229 19,375 26,498 23,787 30,262 27,179 33,188 5200P 25,129 25,182 24,857 24,896 24,852 24,801 25,101 24,929 25,848 25,460 27,046 26,389 28,261 27,412 29,331 28,245 31,455 29,963 33,273 31,426 5300C 50 4,746 700 6,524 2,050 9,951 - - 6,250 16,275 10,400 20,347 - - - - - - - - 5300P 25,230 25,230 25,102 25,039 25,171 25,001 - - 26,199 25,696 27,407 26,641 - - - - - - - - 5400C 50 3,970 500 5,583 1,650 8,969 - - 5,400 15,373 9,350 19,606 - - 17,000 25,504 22,270 29,514 25,855 32,611 5400P 25,230 25,230 25,230 25,129 25,364 25,137 - - 26,456 25,887 27,682 26,850 - - 29,988 28,729 32,118 30,470 33,945 31,953 5500C 50 3,351 350 4,724 1,300 8,014 - - 4,650 14,478 8,400 18,862 - - - - - - - - 5500P 25,230 25,230 25,293 25,187 25,486 25,239 - - 26,626 26,034 27,882 27,020 - - - - - - - - 5600C 50 2,855 250 3,980 1,050 7,188 - - 4,000 13,603 7,500 18,097 - - 14,850 24,456 20,761 28,713 24,501 31,977 5600P 25,230 25,230 25,315 25,222 25,543 25,304 - - 26,722 26,143 28,016 27,159 - - 30,414 29,099 32,579 30,874 34,440 32,389 5700C 50 2,523 200 3,412 800 6,321 - - 3,450 12,765 6,750 17,365 - - - - - - - - 5700P 25,230 25,230 25,317 25,236 25,565 25,356 - - 26,758 26,219 28,085 27,259 - - - - - - - - 5800C 50 2,523 - - 650 5,653 - - 2,950 11,930 6,000 16,599 - - 13,000 23,389 18,750 27,878 23,164 31,306 5800P 25,230 25,230 - - 25,558 25,379 - - 26,746 26,268 28,105 27,338 - - 30,637 29,361 32,862 31,185 34,770 32,739

Back to Top
ICB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,872 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,878 7,886 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,860 7,860 7,894 7,904 3950P 10 786 10 786 10 786 70 786 4000C 7,860 7,860 7,860 7,860 7,860 7,860 7,897 7,908 4000P 10 786 10 786 10 786 80 786 4050C 7,860 7,860 7,860 7,860 7,860 7,860 7,900 7,910 4050P 10 786 10 786 10 786 90 786 4100C 7,860 7,860 7,860 7,860 7,864 7,864 7,902 7,913 4100P 10 786 10 786 10 786 100 786 4150C 7,860 7,860 7,860 7,860 7,864 7,864 7,904 7,914 4150P 10 786 10 786 10 786 110 786 4200C 7,860 7,860 7,860 7,860 7,864 7,864 7,906 7,917 4200P 10 786 10 786 10 786 120 786 4250C 7,860 7,860 7,860 7,860 7,864 7,864 7,909 7,920 4250P 10 786 10 786 10 786 140 786 4300C 7,860 7,860 7,860 7,860 7,864 7,864 7,910 7,922 4300P 10 786 10 786 10 786 150 786 4350C 7,860 7,860 7,860 7,860 7,864 7,864 7,910 7,924 4350P 10 786 10 786 10 786 160 786 4400C 7,860 7,860 7,860 7,860 7,864 7,864 7,912 7,926 4400P 10 786 10 786 10 786 180 835 4450C 7,860 7,860 7,860 7,860 7,864 7,864 7,913 7,928 4450P 10 786 10 786 10 786 190 877 4500C 7,860 7,860 7,860 7,860 7,864 7,864 7,913 7,929 4500P 10 786 10 786 10 786 210 936 4550C 7,860 7,860 7,860 7,860 7,864 7,864 7,913 7,930 4550P 10 786 10 786 10 786 230 996 4600C 7,860 7,860 7,860 7,860 7,862 7,864 7,913 7,932 4600P 10 786 10 786 10 786 250 1,056 4650C 7,860 7,860 7,860 7,860 7,862 7,864 7,912 7,932 4650P 10 786 10 786 10 786 270 1,115 4700C 7,860 7,860 7,860 7,860 7,861 7,864 7,909 7,933 4700P 10 786 10 786 20 786 300 1,190 4750C 7,860 7,860 7,860 7,860 7,860 7,862 7,906 7,933 4750P 10 786 10 786 30 786 320 1,250 4800C 7,860 7,860 7,860 7,860 7,856 7,861 7,902 7,932 4800P 10 786 10 786 40 786 350 1,323 4850C 7,860 7,860 7,856 7,858 7,856 7,861 7,897 7,932 4850P 10 786 10 786 50 786 380 1,397 4900C 7,860 7,860 7,856 7,858 7,852 7,860 7,892 7,930 4900P 10 786 10 786 60 796 410 1,470 4950C 7,860 7,860 7,856 7,857 7,847 7,857 7,885 7,928 4950P 10 786 10 786 70 869 440 1,545 5000C 7,860 7,860 7,856 7,857 7,841 7,856 7,876 7,925 5000P 10 786 10 786 80 944 480 1,630 5100C 7,860 7,860 7,847 7,854 7,829 7,850 7,853 7,917 5100P 10 786 20 828 100 1,098 560 1,800 5200C 7,860 7,860 7,845 7,853 7,815 7,844 7,825 7,906 5200P 10 900 30 1,010 130 1,276 640 1,971 5300C 7,860 7,860 7,832 7,849 7,784 7,832 7,787 7,892 5300P 10 1,069 40 1,202 160 1,463 740 2,159 5400C 7,860 7,860 7,817 7,844 7,748 7,819 7,739 7,873 5400P 10 1,270 50 1,409 200 1,669 880 2,375 5500C 7,860 7,860 7,787 7,833 7,700 7,800 7,678 7,848 5500P 10 1,506 70 1,653 250 1,892 980 2,564 5600C 7,860 7,860 7,748 7,821 7,638 7,776 7,607 7,820 5600P 10 1,779 90 1,908 300 2,124 1,100 2,767 5700C 7,860 7,860 7,691 7,804 7,558 7,745 7,518 7,783 5700P 10 2,090 120 2,189 370 2,375 1,240 2,984 5800C 7,779 7,849 7,608 7,779 7,485 7,724 7,413 7,740 5800P 10 2,433 160 2,487 450 2,637 1,410 3,214 5900C 7,755 7,848 7,499 7,747 7,369 7,684 7,293 7,690 5900P 10 2,804 200 2,795 550 2,908 1,590 3,448 6000C 7,487 7,795 7,348 7,702 7,175 7,606 7,150 7,630 6000P 20 3,192 260 3,118 660 3,189 1,780 3,685 6100C 7,324 7,772 7,160 7,647 6,985 7,535 6,986 7,561 6100P 40 3,579 340 3,448 800 3,473 2,000 3,931 6200C 7,112 7,749 6,914 7,573 6,761 7,453 6,802 7,482 6200P 70 3,963 450 3,778 960 3,762 2,240 4,181 6300C 6,779 7,703 6,639 7,497 6,517 7,373 6,602 7,404 6300P 110 4,345 570 4,109 1,140 4,051 2,520 4,435 6400C 5,920 7,646 6,282 7,389 6,208 7,259 6,366 7,309 6400P 160 4,724 730 4,432 1,350 4,337 2,820 4,688 6500C 5,010 7,543 5,840 7,251 5,855 7,120 6,102 7,193 6500P 260 5,083 920 4,746 1,590 4,619 3,150 4,940 6600C 4,070 7,467 5,080 7,079 5,463 6,959 5,820 7,052 6600P 410 5,422 1,150 5,050 1,870 4,890 3,510 5,189 6700C 3,310 7,204 4,350 6,881 4,870 6,775 5,514 6,909 6700P 610 5,741 1,420 5,337 2,190 5,151 3,853 5,431 6800C 2,610 6,882 3,700 6,635 4,250 6,564 5,173 6,757 6800P 880 6,032 1,760 5,599 2,570 5,391 4,166 5,669 6900C 1,980 6,575 3,110 6,353 3,680 6,329 4,790 6,583 6900P 1,240 6,288 2,160 5,838 3,000 5,613 4,495 5,895 7000C 1,470 6,380 2,560 6,040 3,160 6,068 4,310 6,394 7000P 1,730 6,491 2,630 6,048 3,480 5,846 4,821 6,112 7100C 1,050 6,148 2,110 5,820 2,700 5,786 3,900 6,196 7100P 2,300 6,663 3,170 6,232 4,020 6,131 5,144 6,314 7200C 730 5,877 1,720 5,582 2,290 5,486 3,460 5,986 7200P 2,980 7,015 3,770 6,454 4,600 6,394 5,459 6,503 7300C 490 5,574 1,380 5,326 1,930 5,172 3,090 5,768 7300P 3,740 7,295 4,430 6,727 5,113 6,628 5,761 6,675 7400C 320 5,242 1,100 5,051 1,620 4,849 2,720 5,538 7400P 4,560 7,506 5,150 6,955 5,548 6,876 6,043 6,829 7500C 200 4,893 860 4,764 1,360 4,573 2,390 5,301 7500P 5,440 7,651 5,772 7,147 5,917 7,014 6,332 7,005 7600C 130 4,524 680 4,460 1,130 4,311 2,120 5,065 7600P 6,370 7,736 6,181 7,285 6,239 7,138 6,568 7,123 7700C 80 4,149 530 4,153 940 4,045 1,850 4,819 7700P 7,132 7,797 6,554 7,420 6,560 7,287 6,797 7,244 7800C 50 3,770 400 3,843 770 3,779 1,610 4,572 7800P 7,493 7,835 6,860 7,521 6,822 7,394 7,001 7,352 7900C 30 3,394 310 3,533 630 3,513 1,400 4,327 7900P 7,860 7,860 7,115 7,604 7,039 7,482 7,180 7,445 8000C 20 3,027 230 3,226 510 3,251 1,220 4,087 8000P 7,717 7,848 7,321 7,671 7,229 7,561 7,341 7,530 8100C 10 2,662 170 2,927 410 2,993 1,050 3,842 8100P 7,748 7,848 7,478 7,720 7,384 7,626 7,475 7,600 8200C 10 2,343 130 2,642 330 2,745 900 3,601 8200P 7,860 7,860 7,602 7,761 7,515 7,682 7,588 7,662 8300C 10 2,058 90 2,358 260 2,501 790 3,387 8300P 7,860 7,860 7,680 7,787 7,615 7,725 7,686 7,716 8400C 10 1,807 70 2,106 210 2,274 680 3,166 8400P 7,860 7,860 7,747 7,809 7,659 7,740 7,761 7,761 8500C 10 1,589 50 1,859 170 2,062 580 2,948 8500P 7,860 7,860 7,789 7,825 7,747 7,785 7,820 7,796 8600C 10 1,400 40 1,650 130 1,850 480 2,718 8600P 7,860 7,860 7,812 7,833 7,791 7,807 7,865 7,827 8700C 10 1,238 30 1,448 100 1,653 400 2,505 8700P 7,860 7,860 7,829 7,841 7,820 7,824 7,898 7,850 8800C 10 1,097 20 1,247 80 1,478 330 2,298 8800P 7,860 7,860 7,844 7,848 7,837 7,833 7,921 7,869 8900C 10 977 10 1,028 60 1,306 280 2,121 8900P 7,860 7,860 7,856 7,854 7,852 7,844 7,934 7,882 9000C 10 873 10 921 50 1,169 230 1,937 9000P 7,860 7,860 7,856 7,854 7,858 7,848 7,941 7,892 9100C 10 786 10 829 40 1,037 190 1,768 9100P 7,860 7,860 7,857 7,854 7,862 7,852 7,942 7,900 9200C 10 786 10 786 30 905 150 1,590 9200P 7,860 7,860 7,860 7,860 7,865 7,856 7,940 7,904 9300C 10 786 10 786 20 786 120 1,433 9300P 7,860 7,860 7,860 7,860 7,866 7,860 7,934 7,906 9400C 10 786 10 786 10 786 100 1,307 9400P 7,860 7,860 7,860 7,860 7,866 7,860 7,929 7,906 9500C 10 786 10 786 10 786 80 1,174 9500P 7,860 7,860 7,860 7,860 7,866 7,861 7,921 7,905 9600C 10 786 10 786 10 786 60 1,032 9600P 7,860 7,860 7,860 7,860 7,866 7,861 7,910 7,902 9700C 10 786 - - - - 50 937 9700P 7,860 7,860 - - - - 7,905 7,901 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,882 7,889 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,872 7,880 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10000P 10 2,040 10 2,040 10 2,040 30 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,455 10500P 10 2,040 10 2,040 10 2,040 50 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,442 20,482 11000P 10 2,040 10 2,040 10 2,040 70 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,468 20,508 11500P 10 2,040 10 2,040 10 2,040 110 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11600P 10 2,040 10 2,040 10 2,040 120 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11700P 10 2,040 10 2,040 10 2,040 130 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11800P 10 2,040 10 2,040 10 2,040 140 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11900P 10 2,040 10 2,040 10 2,040 150 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 12000P 10 2,040 10 2,040 10 2,040 160 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 12100P 10 2,040 10 2,040 10 2,040 180 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 12200P 10 2,040 10 2,040 10 2,040 190 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12300P 10 2,040 10 2,040 10 2,040 200 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,575 12400P 10 2,040 10 2,040 10 2,040 220 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12500P 10 2,040 10 2,040 10 2,040 240 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,588 12600P 10 2,040 10 2,040 10 2,040 250 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12700P 10 2,040 10 2,040 10 2,040 270 2,040 12800C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 12800P 10 2,040 10 2,040 10 2,040 290 2,040 12900C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,615 12900P 10 2,040 10 2,040 10 2,040 310 2,040 13000C 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,615 13000P 10 2,040 10 2,040 10 2,040 330 2,040 13100C 20,388 20,388 20,388 20,388 20,415 20,415 20,575 20,628 13100P 10 2,040 10 2,040 10 2,040 360 2,040 13200C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,628 13200P 10 2,040 10 2,040 10 2,040 380 2,048 13300C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,641 13300P 10 2,040 10 2,040 10 2,040 410 2,141 13400C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,654 13400P 10 2,040 10 2,040 20 2,040 440 2,247 13500C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,654 13500P 10 2,040 10 2,040 30 2,040 460 2,340 13600C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 13600P 10 2,040 10 2,040 40 2,040 500 2,460 13700C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 13700P 10 2,040 10 2,040 50 2,040 530 2,566 13800C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,681 13800P 10 2,040 10 2,040 60 2,040 560 2,660 13900C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,681 13900P 10 2,040 10 2,040 70 2,040 600 2,793 14000C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 14000P 10 2,040 10 2,040 80 2,040 640 2,912 14100C 20,388 20,388 20,388 20,388 20,415 20,415 20,654 20,694 14100P 10 2,040 10 2,040 90 2,040 680 3,032 14200C 20,388 20,388 20,388 20,388 20,415 20,415 20,654 20,708 14200P 10 2,040 10 2,040 100 2,040 720 3,152 14300C 20,388 20,388 20,388 20,388 20,415 20,415 20,654 20,708 14300P 10 2,040 10 2,040 110 2,040 760 3,271 14400C 20,388 20,388 20,388 20,388 20,415 20,415 20,668 20,721 14400P 10 2,040 10 2,040 120 2,040 810 3,404 14500C 20,388 20,388 20,388 20,388 20,415 20,415 20,668 20,721 14500P 10 2,040 10 2,040 130 2,040 860 3,551 14600C 20,388 20,388 20,388 20,388 20,415 20,415 20,668 20,721 14600P 10 2,040 10 2,040 150 2,040 910 3,684 14700C 20,388 20,388 20,388 20,388 20,415 20,415 20,668 20,734 14700P 10 2,040 10 2,040 160 2,040 960 3,817 14800C 20,388 20,388 20,388 20,388 20,415 20,415 20,668 20,734 14800P 10 2,040 10 2,040 180 2,040 1,020 3,963 14900C 20,388 20,388 20,388 20,388 20,402 20,415 20,668 20,734 14900P 10 2,040 10 2,040 190 2,040 1,080 4,123 15000C 20,388 20,388 20,388 20,388 20,402 20,415 20,654 20,734 15000P 10 2,040 10 2,040 210 2,167 1,140 4,269 15100C 20,388 20,388 20,388 20,388 20,402 20,415 20,654 20,734 15100P 10 2,040 10 2,040 230 2,300 1,210 4,428 15200C 20,388 20,388 20,388 20,388 20,388 20,415 20,654 20,734 15200P 10 2,040 20 2,040 250 2,433 1,270 4,588 15300C 20,388 20,388 20,388 20,388 20,388 20,415 20,641 20,734 15300P 10 2,040 30 2,040 270 2,566 1,350 4,748 15400C 20,388 20,388 20,375 20,388 20,375 20,402 20,628 20,734 15400P 10 2,040 40 2,040 290 2,713 1,420 4,921 15500C 20,388 20,388 20,375 20,388 20,362 20,402 20,615 20,734 15500P 10 2,040 50 2,061 320 2,872 1,500 5,093 15600C 20,388 20,388 20,375 20,375 20,362 20,402 20,601 20,734 15600P 10 2,040 60 2,247 340 3,019 1,580 5,266 15700C 20,388 20,388 20,362 20,375 20,349 20,388 20,588 20,734 15700P 10 2,040 70 2,420 370 3,192 1,670 5,439 15800C 20,388 20,388 20,362 20,375 20,322 20,388 20,575 20,721 15800P 10 2,040 80 2,593 400 3,351 1,750 5,612 15900C 20,388 20,388 20,349 20,375 20,309 20,375 20,548 20,721 15900P 10 2,101 90 2,779 440 3,537 1,850 5,798 16000C 20,388 20,388 20,335 20,362 20,282 20,375 20,521 20,708 16000P 10 2,247 100 2,965 490 3,737 1,950 5,998 16100C 20,388 20,388 20,335 20,362 20,269 20,362 20,495 20,694 16100P 10 2,420 110 3,152 510 3,896 2,050 6,184 16200C 20,388 20,388 20,322 20,362 20,242 20,349 20,455 20,681 16200P 10 2,606 130 3,378 550 4,096 2,150 6,370 16300C 20,388 20,388 20,295 20,349 20,202 20,335 20,428 20,668 16300P 10 2,793 140 3,577 600 4,295 2,260 6,570 16400C 20,388 20,388 20,282 20,349 20,162 20,322 20,388 20,654 16400P 10 3,005 160 3,803 650 4,495 2,380 6,769 16500C 20,388 20,388 20,255 20,335 20,136 20,309 20,335 20,641 16500P 10 3,231 180 4,043 700 4,708 2,500 6,969 16600C 20,388 20,388 20,229 20,322 20,096 20,295 20,295 20,628 16600P 10 3,458 200 4,282 750 4,921 2,630 7,182 16700C 20,388 20,388 20,202 20,322 20,043 20,269 20,242 20,601 16700P 10 3,710 230 4,535 810 5,147 2,760 7,394 16800C 20,388 20,388 20,162 20,295 19,989 20,255 20,176 20,588 16800P 10 3,990 250 4,774 870 5,373 2,890 7,607 16900C 20,388 20,388 20,122 20,295 19,923 20,229 20,122 20,561 16900P 10 4,269 280 5,040 940 5,599 3,030 7,820 17000C 20,388 20,388 20,069 20,269 19,856 20,202 20,056 20,535 17000P 10 4,561 320 5,320 1,010 5,838 3,180 8,033 17100C 20,335 20,375 20,016 20,255 19,790 20,176 19,976 20,508 17100P 10 4,881 330 5,572 1,080 6,078 3,330 8,259 17200C 20,322 20,375 19,950 20,229 19,710 20,149 19,896 20,468 17200P 10 5,200 390 5,865 1,160 6,317 3,490 8,472 17300C 20,322 20,375 19,883 20,216 19,617 20,109 19,803 20,442 17300P 10 5,546 440 6,157 1,250 6,570 3,660 8,698 17400C 20,309 20,375 19,790 20,189 19,524 20,083 19,710 20,402 17400P 10 5,891 480 6,450 1,340 6,822 3,830 8,937 17500C 20,242 20,362 19,710 20,162 19,418 20,043 19,617 20,362 17500P 10 6,251 540 6,756 1,440 7,075 4,010 9,163 17600C 20,229 20,362 19,590 20,122 19,298 20,003 19,511 20,322 17600P 20 6,650 600 7,049 1,540 7,341 4,190 9,389 17700C 20,162 20,362 19,484 20,083 19,178 19,950 19,391 20,269 17700P 30 7,035 660 7,354 1,650 7,607 4,380 9,629 17800C 20,136 20,362 19,351 20,043 19,032 19,896 19,271 20,229 17800P 40 7,408 720 7,674 1,720 7,873 4,580 9,855 17900C 20,043 20,349 19,205 20,003 18,886 19,843 19,138 20,176 17900P 50 7,793 790 7,980 1,830 8,139 4,790 10,094 18000C 19,950 20,335 19,045 19,950 18,726 19,790 19,005 20,122 18000P 60 8,179 860 8,299 1,960 8,418 5,000 10,334 18100C 19,790 20,309 18,872 19,896 18,553 19,723 18,859 20,056 18100P 70 8,565 940 8,618 2,090 8,698 5,220 10,573 18200C 19,670 20,295 18,673 19,843 18,367 19,657 18,713 20,003 18200P 90 8,950 1,020 8,937 2,240 8,977 5,310 10,786 18300C 19,431 20,269 18,460 19,777 18,167 19,590 18,540 19,936 18300P 110 9,336 1,120 9,270 2,390 9,256 5,540 11,025 18400C 19,231 20,242 18,221 19,710 17,968 19,511 18,367 19,856 18400P 130 9,722 1,220 9,589 2,550 9,536 5,780 11,278 18500C 18,979 20,216 17,968 19,630 17,728 19,431 18,194 19,790 18500P 160 10,108 1,340 9,908 2,710 9,815 6,030 11,517 18600C 18,699 20,176 17,689 19,551 17,489 19,338 17,994 19,710 18600P 200 10,493 1,470 10,241 2,890 10,094 6,280 11,770 18700C 18,314 20,122 17,383 19,444 17,223 19,245 17,795 19,630 18700P 240 10,879 1,610 10,560 3,080 10,374 6,550 12,009 18800C 17,790 20,069 17,063 19,351 16,957 19,138 17,582 19,537 18800P 290 11,251 1,760 10,879 3,280 10,666 6,820 12,262 18900C 16,850 20,003 16,718 19,245 16,664 19,032 17,369 19,444 18900P 340 11,637 1,920 11,198 3,490 10,945 7,120 12,515 19000C 15,920 19,923 16,359 19,125 16,359 18,912 17,143 19,351 19000P 410 11,996 2,090 11,517 3,710 11,225 7,420 12,754 19100C 15,060 19,777 15,960 18,992 16,026 18,792 16,904 19,258 19100P 480 12,369 2,280 11,823 3,940 11,504 7,730 13,007 19200C 14,310 19,524 15,547 18,859 15,694 18,659 16,651 19,152 19200P 580 12,728 2,480 12,142 4,180 11,783 8,050 13,246 19300C 13,420 19,404 14,970 18,713 15,334 18,526 16,385 19,032 19300P 680 13,087 2,690 12,448 4,430 12,049 8,390 13,499 19400C 12,400 19,404 14,210 18,553 14,962 18,380 16,119 18,925 19400P 810 13,433 2,920 12,741 4,700 12,329 8,700 13,738 19500C 11,450 19,338 13,460 18,380 14,576 18,221 15,840 18,806 19500P 950 13,778 3,160 13,047 4,990 12,595 9,090 13,978 19600C 10,600 19,178 12,620 18,234 14,030 18,088 15,547 18,673 19600P 1,110 14,111 3,420 13,326 5,300 12,847 9,420 14,217 19700C 9,780 18,979 11,930 18,034 13,320 17,928 15,255 18,540 19700P 1,300 14,443 3,700 13,619 5,610 13,113 9,810 14,457 19800C 8,990 18,753 11,190 17,848 12,720 17,728 14,935 18,407 19800P 1,510 14,749 4,000 13,898 5,980 13,353 10,220 14,696 19900C 8,240 18,487 10,580 17,595 12,020 17,556 14,630 18,274 19900P 1,750 15,055 4,310 14,164 6,330 13,605 10,630 14,922 20000C 7,510 18,194 9,870 17,383 11,400 17,343 14,310 18,114 20000P 2,010 15,348 4,670 14,417 6,700 13,845 11,050 15,162 20200C 6,160 17,516 8,640 16,851 10,250 16,904 13,605 17,808 20200P 2,640 15,906 5,440 14,909 7,520 14,457 11,757 15,600 20400C 4,940 16,984 7,520 16,279 9,140 16,425 12,590 17,476 20400P 3,430 16,385 6,320 15,348 8,430 15,068 12,422 16,039 20600C 3,910 16,585 6,500 15,640 8,150 15,906 11,640 17,117 20600P 4,420 16,784 7,290 15,760 9,470 15,640 13,113 16,438 20800C 2,990 16,159 5,580 15,042 7,260 15,361 10,690 16,731 20800P 5,540 17,143 8,380 16,146 10,470 16,199 13,765 16,837 21000C 2,300 15,640 4,760 14,576 6,400 14,789 9,820 16,345 21000P 6,790 17,755 9,560 16,758 11,650 16,704 14,417 17,210 21200C 1,720 15,068 4,040 14,084 5,640 14,191 8,990 15,920 21200P 8,240 18,367 10,800 17,316 12,860 17,170 15,055 17,582 21400C 1,260 14,457 3,410 13,552 4,940 13,566 8,210 15,494 21400P 9,760 18,912 12,180 17,795 13,978 17,595 15,667 17,915 21600C 910 13,792 2,870 12,994 4,310 12,927 7,500 15,055 21600P 11,410 19,311 13,750 18,154 14,816 17,981 16,252 18,221 21800C 650 13,100 2,400 12,422 3,770 12,289 6,850 14,603 21800P 13,140 19,630 15,108 18,526 15,534 18,247 16,771 18,447 22000C 450 12,395 2,010 11,823 3,290 11,650 6,200 14,137 22000P 14,940 19,870 15,973 18,846 16,239 18,553 17,290 18,713 22200C 310 11,650 1,660 11,211 2,850 10,999 5,630 13,659 22200P 16,740 20,096 16,758 19,125 16,891 18,832 17,755 18,952 22400C 210 10,906 1,370 10,600 2,480 10,387 5,110 13,193 22400P 18,260 20,136 17,449 19,364 17,462 19,085 18,194 19,178 22600C 140 10,147 1,120 9,988 2,120 9,855 4,610 12,701 22600P 19,032 20,242 18,034 19,551 17,981 19,285 18,593 19,378 22800C 100 9,376 910 9,363 1,820 9,323 4,180 12,222 22800P 19,431 20,282 18,553 19,723 18,433 19,471 18,952 19,564 23000C 60 8,618 740 8,751 1,560 8,791 3,770 11,743 23000P 19,976 20,349 18,965 19,870 18,832 19,644 19,285 19,723 23200C 40 7,873 600 8,152 1,320 8,272 3,400 11,265 23200P 19,989 20,335 19,324 19,976 19,165 19,777 19,564 19,870 23400C 30 7,155 480 7,567 1,130 7,767 3,070 10,799 23400P 20,189 20,362 19,590 20,069 19,444 19,896 19,817 20,003 23600C 20 6,450 380 6,982 960 7,275 2,760 10,334 23600P 20,295 20,375 19,817 20,136 19,684 20,003 20,029 20,122 23800C 10 5,745 300 6,423 820 6,796 2,470 9,868 23800P 20,309 20,375 19,976 20,202 19,870 20,083 20,216 20,216 24000C 10 5,147 240 5,891 690 6,317 2,220 9,416 24000P 20,388 20,388 20,096 20,242 20,029 20,149 20,362 20,295 24200C 10 4,601 190 5,386 580 5,865 1,970 8,950 24200P 20,388 20,388 20,202 20,282 20,149 20,216 20,482 20,375 24400C 10 4,123 150 4,894 490 5,439 1,740 8,498 24400P 20,388 20,388 20,269 20,309 20,229 20,255 20,588 20,442 24600C 10 3,684 120 4,442 410 5,014 1,480 7,966 24600P 20,388 20,388 20,309 20,335 20,295 20,295 20,654 20,495 24800C 10 3,298 100 4,043 340 4,615 1,300 7,527 24800P 20,388 20,388 20,349 20,349 20,349 20,322 20,708 20,535 25000C 10 2,965 70 3,591 280 4,242 1,140 7,115 25000P 20,388 20,388 20,362 20,362 20,388 20,349 20,748 20,561 25200C 10 2,660 60 3,258 230 3,870 990 6,689 25200P 20,388 20,388 20,375 20,375 20,415 20,362 20,761 20,588 25400C 10 2,394 50 2,939 190 3,537 860 6,277 25400P 20,388 20,388 20,388 20,375 20,428 20,375 20,774 20,615 25600C 10 2,167 40 2,633 150 3,205 750 5,891 25600P 20,388 20,388 20,388 20,375 20,428 20,388 20,774 20,628 25800C 10 2,040 30 2,327 120 2,886 650 5,519 25800P 20,388 20,388 20,388 20,388 20,442 20,402 20,761 20,628 26000C 10 2,040 20 2,040 100 2,620 560 5,160 26000P 20,388 20,388 20,402 20,388 20,442 20,402 20,748 20,641 26200C 10 2,040 10 2,040 80 2,367 480 4,814 26200P 20,388 20,388 20,388 20,388 20,428 20,402 20,721 20,641 26400C 10 2,040 10 2,040 60 2,088 410 4,482 26400P 20,388 20,388 20,388 20,388 20,428 20,402 20,694 20,628 26600C 10 2,040 10 2,040 50 2,040 350 4,162 26600P 20,388 20,388 20,388 20,388 20,428 20,402 20,668 20,628 26800C 10 2,040 10 2,040 40 2,040 300 3,870 26800P 20,388 20,388 20,388 20,388 20,415 20,402 20,641 20,615 27000C 10 2,040 10 2,040 30 2,040 250 3,564 27000P 20,388 20,388 20,388 20,388 20,415 20,402 20,615 20,615 27200C 10 2,040 10 2,040 20 2,040 210 3,285 27200P 20,388 20,388 20,388 20,388 20,402 20,402 20,588 20,601 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 110 2,407 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,402 20,402 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 40 2,040 29000P 20,388 20,388 - - - - 20,442 20,495 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,697 3,697 3,681 3,688 - - - - 432P - - - - 10 371 324 525 - - - - 434C - - - - 3,696 3,697 3,680 3,686 - - - - 434P - - - - 10 371 332 537 - - - - 436C - - - - 3,696 3,697 3,677 3,684 3,693 3,706 - - 436P - - - - 10 371 340 547 617 847 - - 438C - - - - 3,696 3,697 3,674 3,682 3,692 3,705 - - 438P - - - - 10 371 347 559 625 857 - - 440C - - - - 3,693 3,694 3,673 3,681 3,688 3,704 - - 440P - - - - 10 371 355 570 635 872 - - 442C - - - - 3,692 3,694 3,670 3,680 3,686 3,702 - - 442P - - - - 10 371 363 582 643 883 - - 444C - - - - 3,692 3,694 3,669 3,678 3,684 3,701 - - 444P - - - - 10 371 371 594 651 895 - - 446C - - - - 3,692 3,693 3,666 3,677 3,681 3,698 - - 446P - - - - 10 371 379 606 663 909 - - 448C - - - - 3,688 3,690 3,664 3,676 3,678 3,697 - - 448P - - - - 10 371 387 617 671 920 - - 450C - - - - 3,688 3,690 3,661 3,674 3,676 3,696 - - 450P - - - - 10 371 395 629 680 932 - - 452C - - - - 3,686 3,690 3,658 3,672 3,673 3,693 - - 452P - - - - 10 371 402 642 692 946 - - 454C - - - - 3,682 3,688 3,656 3,670 3,670 3,692 - - 454P - - - - 10 371 410 654 700 958 - - 456C - - - - 3,682 3,688 3,653 3,668 3,666 3,689 - - 456P - - - - 10 371 418 666 712 973 - - 458C - - - - 3,681 3,688 3,650 3,666 3,664 3,688 - - 458P - - - - 10 371 426 678 720 986 - - 460C - - - - 3,678 3,684 3,648 3,664 3,661 3,686 - - 460P - - - - 10 371 434 691 730 998 - - 462C - - - - 3,677 3,684 3,644 3,662 3,658 3,684 - - 462P - - - - 10 371 442 703 742 1,013 - - 464C - - - - 3,676 3,684 3,640 3,658 3,654 3,681 - - 464P - - - - 20 371 456 722 751 1,026 - - 466C - - - - 3,672 3,681 3,637 3,657 3,650 3,678 - - 466P - - - - 30 371 465 734 763 1,041 - - 468C - - - - 3,672 3,680 3,633 3,654 3,646 3,676 - - 468P - - - - 40 371 473 747 776 1,057 - - 470C - - - - 3,666 3,677 3,629 3,652 3,644 3,674 - - 470P - - - - 50 371 481 760 786 1,070 - - 472C - - - - 3,665 3,677 3,626 3,650 3,640 3,672 - - 472P - - - - 60 371 490 774 798 1,086 - - 474C - - - - 3,661 3,673 3,622 3,648 3,636 3,669 - - 474P - - - - 70 371 498 787 807 1,099 - - 476C - - - - 3,660 3,673 3,617 3,644 3,632 3,666 - - 476P - - - - 80 371 513 805 820 1,115 - - 478C - - - - 3,658 3,673 3,613 3,641 3,628 3,664 - - 478P - - - - 90 371 522 820 829 1,129 - - 480C - - - - 3,653 3,669 3,609 3,638 3,622 3,661 - - 480P - - - - 100 371 530 833 843 1,145 - - 482C - - - - 3,649 3,665 3,605 3,636 3,618 3,657 - - 482P - - - - 110 371 539 848 856 1,162 - - 484C - - - - 3,646 3,665 3,598 3,632 3,614 3,654 - - 484P - - - - 120 371 554 867 865 1,175 - - 486C - - - - 3,641 3,661 3,594 3,629 3,609 3,652 - - 486P - - - - 130 388 563 881 879 1,193 - - 488C - - - - 3,640 3,661 3,591 3,626 3,604 3,648 - - 488P - - - - 140 408 573 896 892 1,210 - - 490C - - - - 3,634 3,657 3,584 3,622 3,598 3,644 - - 490P - - - - 150 426 587 915 907 1,226 - - 492C - - - - 3,632 3,657 3,579 3,620 3,593 3,641 - - 492P - - - - 160 446 597 931 916 1,240 - - 494C - - - - 3,626 3,653 3,572 3,616 3,588 3,637 - - 494P - - - - 170 465 611 949 931 1,259 - - 496C - - - - 3,620 3,649 3,567 3,612 3,581 3,634 - - 496P - - - - 180 485 621 965 944 1,276 - - 498C - - - - 3,614 3,645 3,560 3,608 3,576 3,630 - - 498P - - - - 190 505 635 985 958 1,294 - - 500C - - - - 3,612 3,645 3,555 3,604 3,569 3,626 - - 500P - - - - 200 525 646 1,001 972 1,311 - - 505C - - - - 3,596 3,636 3,536 3,593 3,553 3,616 - - 505P - - - - 220 574 678 1,048 1,009 1,356 - - 510C - - - - 3,580 3,626 3,516 3,581 3,535 3,604 - - 510P - - - - 240 625 716 1,099 1,045 1,403 - - 515C - - - - 3,557 3,614 3,496 3,568 3,516 3,592 - - 515P - - - - 270 684 751 1,149 1,083 1,451 - - 520C - - - - 3,539 3,604 3,472 3,555 3,495 3,580 - - 520P - - - - 290 743 791 1,203 1,122 1,500 - - 525C - - - - 3,512 3,591 3,447 3,539 3,472 3,565 - - 525P - - - - 320 808 832 1,259 1,165 1,552 - - 530C 3,710 3,710 - - 3,479 3,572 3,419 3,523 3,447 3,549 3,500 3,602 530P 10 522 - - 360 881 873 1,316 1,210 1,605 1,455 1,807 535C 3,670 3,700 - - 3,448 3,556 3,387 3,504 3,419 3,533 3,476 3,588 535P 10 607 - - 390 954 921 1,379 1,255 1,661 1,500 1,859 540C 3,665 3,700 - - 3,410 3,537 3,352 3,484 3,388 3,515 3,450 3,572 540P 10 707 - - 430 1,036 970 1,443 1,304 1,718 1,545 1,911 545C 3,657 3,700 3,451 3,584 3,367 3,516 3,315 3,461 3,356 3,495 3,420 3,555 545P 10 823 210 1,037 470 1,119 1,020 1,508 1,355 1,778 1,594 1,965 550C 3,613 3,688 3,402 3,564 3,317 3,489 3,273 3,438 3,321 3,473 3,388 3,535 550P 10 957 240 1,143 520 1,211 1,075 1,578 1,407 1,839 1,643 2,021 555C 3,596 3,688 3,340 3,537 3,257 3,460 3,227 3,411 3,281 3,451 3,354 3,515 555P 20 1,126 280 1,259 580 1,308 1,133 1,650 1,461 1,901 1,695 2,078 560C 3,539 3,677 3,266 3,504 3,192 3,427 3,176 3,382 3,238 3,426 3,317 3,492 560P 30 1,295 330 1,381 640 1,408 1,195 1,726 1,520 1,967 1,751 2,138 565C 3,472 3,665 3,184 3,469 3,120 3,392 3,118 3,351 3,190 3,399 3,275 3,467 565P 40 1,469 380 1,508 700 1,514 1,260 1,804 1,580 2,034 1,808 2,199 570C 3,366 3,642 3,086 3,427 3,035 3,350 3,056 3,315 3,138 3,368 3,230 3,442 570P 60 1,650 440 1,639 780 1,625 1,331 1,887 1,645 2,104 1,867 2,262 575C 3,222 3,610 2,979 3,383 2,940 3,305 2,987 3,278 3,081 3,335 3,180 3,412 575P 90 1,831 500 1,776 860 1,739 1,404 1,972 1,711 2,177 1,929 2,326 580C 3,056 3,576 2,848 3,327 2,831 3,249 2,910 3,234 3,019 3,299 3,126 3,380 580P 120 2,014 580 1,916 960 1,858 1,486 2,061 1,782 2,251 1,995 2,392 585C 2,836 3,521 2,698 3,258 2,711 3,190 2,824 3,189 2,949 3,261 3,066 3,347 585P 170 2,191 680 2,056 1,060 1,979 1,568 2,151 1,858 2,327 2,062 2,461 590C 2,440 3,455 2,532 3,185 2,577 3,124 2,730 3,137 2,872 3,217 3,000 3,310 590P 230 2,366 780 2,198 1,167 2,102 1,658 2,246 1,936 2,407 2,134 2,530 595C 2,030 3,358 2,344 3,097 2,427 3,048 2,628 3,080 2,789 3,170 2,928 3,269 595P 320 2,529 900 2,338 1,287 2,225 1,754 2,343 2,018 2,487 2,209 2,602 600C 1,640 3,239 2,139 2,992 2,263 2,960 2,513 3,016 2,697 3,118 2,848 3,223 600P 430 2,685 1,050 2,469 1,419 2,346 1,856 2,443 2,105 2,570 2,287 2,677 605C 1,280 3,112 1,870 2,876 2,084 2,863 2,390 2,947 2,596 3,062 2,761 3,174 605P 570 2,828 1,210 2,600 1,560 2,467 1,964 2,544 2,197 2,654 2,368 2,751 610C 970 3,036 1,550 2,793 1,891 2,755 2,253 2,871 2,484 3,000 2,665 3,121 610P 760 2,952 1,390 2,725 1,714 2,584 2,077 2,648 2,292 2,741 2,453 2,828 615C 710 2,940 1,290 2,699 1,670 2,632 2,116 2,785 2,372 2,931 2,569 3,061 615P 1,000 3,056 1,630 2,826 1,885 2,698 2,202 2,746 2,396 2,822 2,544 2,899 620C 500 2,824 1,060 2,594 1,430 2,497 1,975 2,693 2,257 2,856 2,467 2,999 620P 1,290 3,140 1,900 2,918 2,064 2,828 2,328 2,840 2,500 2,902 2,636 2,969 625C 340 2,689 850 2,483 1,200 2,382 1,828 2,596 2,135 2,779 2,362 2,932 625P 1,630 3,311 2,145 3,031 2,243 2,955 2,455 2,933 2,604 2,979 2,727 3,039 630C 220 2,537 670 2,362 1,000 2,274 1,681 2,493 2,009 2,695 2,250 2,862 630P 2,010 3,447 2,370 3,162 2,424 3,072 2,580 3,023 2,707 3,055 2,818 3,106 635C 130 2,374 520 2,229 830 2,158 1,534 2,386 1,877 2,608 2,134 2,786 635P 2,420 3,552 2,588 3,278 2,598 3,174 2,703 3,105 2,811 3,128 2,907 3,172 640C 70 2,199 390 2,090 670 2,038 1,350 2,272 1,746 2,516 2,013 2,707 640P 2,860 3,624 2,798 3,380 2,770 3,273 2,824 3,185 2,911 3,197 2,996 3,234 645C 40 2,012 290 1,943 530 1,913 1,160 2,153 1,610 2,420 1,893 2,625 645P 3,225 3,661 2,987 3,461 2,932 3,360 2,944 3,262 3,009 3,263 3,081 3,294 650C 20 1,823 210 1,790 420 1,783 1,000 2,033 1,477 2,320 1,764 2,537 650P 3,418 3,685 3,156 3,528 3,077 3,432 3,053 3,328 3,102 3,326 3,166 3,352 655C 10 1,630 150 1,635 320 1,650 840 1,904 1,310 2,217 1,637 2,445 655P 3,544 3,698 3,298 3,580 3,214 3,497 3,161 3,395 3,192 3,383 3,246 3,407 660C 10 1,444 100 1,477 240 1,514 710 1,779 1,140 2,108 1,508 2,351 660P 3,710 3,710 3,422 3,622 3,331 3,551 3,257 3,450 3,278 3,438 3,323 3,458 665C 10 1,272 60 1,318 180 1,379 590 1,649 980 1,993 1,350 2,251 665P 3,710 3,710 3,527 3,657 3,427 3,592 3,346 3,501 3,359 3,489 3,396 3,505 670C 10 1,115 40 1,165 130 1,243 480 1,516 840 1,879 1,190 2,150 670P 3,710 3,710 3,589 3,676 3,508 3,626 3,427 3,547 3,431 3,533 3,463 3,548 675C 10 977 20 1,005 90 1,109 390 1,387 720 1,766 1,030 2,042 675P 3,710 3,710 3,649 3,693 3,575 3,653 3,495 3,584 3,495 3,572 3,525 3,589 680C 10 856 10 853 60 977 310 1,255 600 1,643 890 1,933 680P 3,710 3,710 3,681 3,702 3,625 3,673 3,555 3,617 3,555 3,609 3,581 3,625 685C 10 751 10 752 40 852 240 1,125 500 1,525 770 1,826 685P 3,710 3,710 3,685 3,702 3,658 3,686 3,605 3,645 3,604 3,638 3,629 3,654 690C - - - - 20 714 - - - - - - 690P - - - - 3,688 3,700 - - - - - - 695C - - - - 10 590 - - - - - - 695P - - - - 3,690 3,700 - - - - - - 700C - - - - 10 526 - - - - - - 700P - - - - 3,702 3,706 - - - - - - 705C - - - - 10 470 - - - - - - 705P - - - - 3,710 3,710 - - - - - - 710C - - - - 10 422 - - - - - - 710P - - - - 3,710 3,710 - - - - - -

Back to Top
MVI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,409 39,571 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,344 39,378 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,345 39,385 39,353 39,422 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,413 39,477 39,399 39,503 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 150 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,337 39,356 39,446 39,520 39,443 39,574 39,651 39,894 40,067 40,527 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 200 3,930 150 3,930 400 3,930 900 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,340 39,362 39,551 39,644 39,559 39,735 39,858 40,155 40,457 40,979 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 400 3,930 300 3,930 700 3,930 1,500 5,063 - - - - - - - - 3400C - - - - - - - - - - 39,576 39,675 39,627 39,817 - - - - - - - - - - - - 3400P - - - - - - - - - - 450 3,930 400 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,368 39,395 39,619 39,723 39,691 39,893 40,039 40,364 40,744 41,293 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 100 3,930 550 3,930 500 3,930 1,000 4,017 2,000 6,151 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,427 39,462 39,759 39,874 39,889 40,120 40,366 40,713 41,232 41,797 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 250 3,930 950 3,930 850 3,930 1,650 5,600 3,000 8,023 - - - - - - - - 3900C - - - - - - - - - - 39,802 39,922 39,963 40,201 40,475 40,828 41,417 41,980 - - 43,545 44,314 45,573 46,511 47,450 48,495 3900P - - - - - - - - - - 1,100 3,974 1,000 4,294 1,900 6,164 3,450 8,742 - - 8,550 14,906 12,700 18,416 15,925 21,081 3950C - - 39,301 39,301 39,301 39,301 - - 39,455 39,493 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 300 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,457 39,495 39,841 39,966 40,052 40,295 40,594 40,949 41,577 42,139 - - 43,746 44,515 45,811 46,749 47,712 48,759 4000P - - 50 3,930 50 3,930 - - 350 3,930 1,300 4,460 1,200 4,835 2,200 6,784 3,850 9,409 - - 9,400 15,769 13,593 19,288 16,845 21,933 4050C - - 39,301 39,301 39,301 39,301 - - 39,469 39,507 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,301 39,301 - - 39,478 39,519 39,893 40,022 40,150 40,394 40,704 41,062 41,752 42,312 - - 43,937 44,711 46,027 46,972 47,957 49,010 4100P - - 50 3,930 50 3,930 - - 450 3,930 1,500 4,947 1,450 5,445 2,500 7,400 4,350 10,150 - - 10,350 16,658 14,481 20,150 17,780 22,781 4150C - - 39,301 39,301 39,301 39,301 - - 39,486 39,528 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,301 39,301 - - 39,494 39,538 39,929 40,064 40,224 40,473 40,831 41,188 41,926 42,482 - - 44,105 44,891 46,229 47,188 48,183 49,251 4200P - - 50 3,930 50 3,930 - - 550 3,930 1,700 5,438 1,650 5,978 2,900 8,111 4,900 10,917 - - 11,261 17,536 15,410 21,021 18,727 23,627 4250C - - 39,301 39,301 39,309 39,309 - - 39,499 39,547 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,309 39,309 - - 39,504 39,554 39,965 40,108 40,317 40,567 40,945 41,304 42,087 42,641 - - 44,258 45,063 46,406 47,386 48,390 49,478 4300P - - 50 3,930 50 3,930 - - 650 3,930 1,950 5,994 1,950 6,640 3,300 8,813 5,450 11,677 - - 12,142 18,432 16,335 21,883 19,686 24,468 4350C - - 39,301 39,301 39,309 39,309 - - 39,511 39,566 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,309 39,309 - - 39,512 39,571 39,995 40,151 40,400 40,654 41,055 41,417 42,252 42,803 - - 44,388 45,221 46,564 47,575 48,572 49,691 4400P - - 50 3,930 50 3,930 - - 800 3,930 2,250 6,606 2,250 7,295 3,750 9,552 6,100 12,487 - - 13,045 19,331 17,295 22,749 20,638 25,301 4450C - - 39,301 39,301 39,308 39,309 - - 39,514 39,579 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 900 4,168 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,308 39,309 - - 39,514 39,583 40,015 40,185 40,481 40,739 41,152 41,521 42,399 42,951 - - 44,492 45,363 46,696 47,747 48,736 49,893 4500P - - 50 3,930 50 3,930 - - 950 4,377 2,550 7,219 2,600 8,001 4,200 10,286 6,750 13,289 - - 13,971 20,229 18,250 23,606 21,616 26,133 4550C - - 39,301 39,301 39,308 39,309 - - 39,510 39,587 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,050 4,676 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,298 39,304 - - 39,503 39,590 40,025 40,216 40,555 40,821 41,247 41,625 42,534 43,093 43,782 44,495 44,572 45,493 46,804 47,906 48,874 50,081 4600P - - 50 3,930 50 3,930 - - 1,150 4,974 2,900 7,884 3,000 8,750 4,750 11,088 7,450 14,109 9,750 16,392 14,942 21,135 19,235 24,464 22,602 26,957 4650C - - 39,301 39,301 39,297 39,304 - - 39,494 39,591 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 50 3,930 - - 1,250 5,273 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,296 39,302 - - 39,482 39,590 40,022 40,239 40,619 40,897 41,328 41,720 42,657 43,226 43,949 44,666 44,618 45,604 46,883 48,048 48,987 50,254 4700P - - 50 3,930 50 3,930 - - 1,350 5,574 3,300 8,593 3,450 9,536 5,350 11,912 8,200 14,945 10,650 17,247 15,906 22,030 20,214 25,311 23,579 27,774 4750C - - 39,301 39,301 39,294 39,302 - - 39,466 39,588 40,014 40,248 40,642 40,928 - - - - - - - - - - - - 4750P - - 50 3,930 50 3,930 - - 1,450 5,875 3,500 8,948 3,650 9,905 - - - - - - - - - - - - 4800C - - 39,301 39,301 39,276 39,293 - - 39,442 39,583 40,003 40,253 40,666 40,961 41,389 41,803 42,767 43,352 44,100 44,826 44,636 45,700 46,935 48,176 49,074 50,412 4800P - - 50 3,930 100 3,930 - - 1,600 6,251 3,700 9,304 3,900 10,315 5,950 12,730 9,050 15,813 11,582 18,109 16,909 22,929 21,220 26,157 24,574 28,585 4850C - - 39,301 39,301 39,273 39,293 - - 39,414 39,575 39,986 40,257 40,683 40,990 - - - - - - - - - - - - 4850P - - 50 3,930 150 3,930 - - 1,750 6,622 3,950 9,699 4,150 10,723 - - - - - - - - - - - - 4900C - - 39,301 39,301 39,249 39,281 - - 39,387 39,568 39,963 40,259 40,698 41,019 41,434 41,877 42,852 43,463 44,230 44,975 44,618 45,775 46,956 48,286 49,134 50,554 4900P - - 50 3,930 200 3,930 - - 1,850 6,931 4,200 10,093 4,450 11,165 6,650 13,596 9,900 16,672 12,428 18,976 17,925 23,821 22,232 26,995 25,571 29,386 4950C - - 39,301 39,301 39,244 39,281 - - 39,350 39,556 39,935 40,257 40,705 41,042 - - - - - - - - - - - - 4950P - - 50 3,930 250 4,076 - - 2,000 7,307 4,450 10,487 4,700 11,571 - - - - - - - - - - - - 5000C - - 39,301 39,301 39,215 39,266 - - 39,298 39,538 39,902 40,252 40,708 41,065 41,457 41,938 42,919 43,564 44,340 45,112 44,564 45,833 46,946 48,380 49,164 50,680 5000P - - 50 3,930 300 4,476 - - 2,200 7,740 4,700 10,882 5,000 12,008 7,350 14,455 10,850 17,556 13,327 19,859 18,955 24,707 23,249 27,823 26,561 30,179 5100C 39,301 39,301 39,252 39,278 39,144 39,236 - - 39,185 39,497 39,816 40,233 40,695 41,099 - - - - - - - - - - - - 5100P 50 3,930 50 3,930 350 5,181 - - 2,600 8,598 5,250 11,704 5,650 12,907 - - - - - - - - - - - - 5200C 39,301 39,301 39,244 39,277 39,056 39,201 38,937 39,209 39,035 39,439 39,699 40,199 40,651 41,118 41,422 42,021 42,970 43,719 44,483 45,341 44,339 45,888 46,822 48,514 49,135 50,887 5200P 50 4,411 50 4,432 450 6,055 1,200 7,574 3,050 9,501 5,850 12,557 6,350 13,825 9,000 16,260 12,653 19,324 15,163 21,613 21,076 26,464 25,307 29,455 28,551 31,735 5300C 39,301 39,301 39,167 39,248 38,953 39,161 38,761 39,140 38,843 39,364 39,547 40,148 40,575 41,120 - - - - - - - - - - - - 5300P 50 5,262 100 5,587 600 7,055 1,450 8,547 3,500 10,404 6,500 13,439 7,100 14,759 - - - - - - - - - - - - 5400C 39,301 39,301 39,145 39,245 38,790 39,100 38,506 39,038 38,604 39,268 39,352 40,078 40,463 41,104 41,255 42,035 42,901 43,811 44,508 45,505 43,947 45,858 46,555 48,572 48,978 51,024 5400P 50 6,274 150 6,729 750 8,095 1,800 9,618 3,950 11,318 7,050 14,281 7,900 15,708 10,900 18,121 14,491 21,119 17,097 23,370 23,219 28,180 27,354 31,044 30,531 33,248 5500C 39,301 39,301 39,036 39,213 38,560 39,012 38,206 38,922 38,296 39,141 39,120 39,989 40,306 41,067 - - - - - - - - - - - - 5500P 50 7,467 200 7,936 950 9,236 2,250 10,757 4,500 12,314 7,800 15,220 8,800 16,688 - - - - - - - - - - - - 5600C 39,301 39,301 38,820 39,145 38,250 38,898 37,806 38,766 37,924 38,988 38,834 39,876 40,104 41,009 40,925 41,969 42,685 43,828 44,399 45,599 43,371 45,737 46,133 48,551 48,687 51,091 5600P 50 8,849 250 9,235 1,200 10,460 2,700 11,919 5,050 13,322 8,600 16,180 9,750 17,677 13,010 20,024 16,462 22,926 19,092 25,110 25,393 29,850 29,406 32,585 32,485 34,715 5700C 39,301 39,301 38,564 39,075 37,850 38,753 37,295 38,567 37,486 38,809 38,490 39,733 39,848 40,924 - - - - - - - - - - - - 5700P 50 10,417 400 10,758 1,400 11,714 3,250 13,135 5,750 14,426 9,500 17,176 10,800 18,685 - - - - - - - - - - - - 5800C 39,301 39,301 38,173 38,966 37,349 38,576 36,690 38,331 36,944 38,581 38,095 39,571 39,538 40,815 40,406 41,809 42,301 43,760 44,137 45,615 42,605 45,519 45,552 48,447 48,252 51,085 5800P 50 12,150 500 12,273 1,750 13,084 3,800 14,383 6,500 15,559 10,450 18,186 11,900 19,694 15,015 21,938 18,520 24,722 21,170 26,834 27,572 31,462 31,430 34,069 34,411 36,129 5900C 39,301 39,301 37,629 38,818 36,693 38,342 35,953 38,047 36,331 38,329 37,625 39,371 39,164 40,675 - - - - - - - - - - - - 5900P 50 14,012 700 13,906 2,200 14,508 4,300 15,682 7,350 16,740 11,450 19,211 13,100 20,716 - - - - - - - - - - - - 6000C 39,301 39,301 36,912 38,628 35,874 38,048 35,078 37,706 35,602 38,024 37,096 39,145 38,725 40,505 39,672 41,546 41,734 43,601 43,706 45,544 41,640 45,201 44,801 48,259 47,668 51,002 6000P 50 15,956 900 15,586 2,700 15,969 5,100 17,009 8,300 17,960 12,600 20,266 14,345 21,744 17,150 23,850 20,644 26,494 23,290 28,521 29,724 33,009 33,412 35,495 36,289 37,490 6100C 38,119 39,237 35,931 38,361 34,911 37,710 34,040 37,293 34,764 37,670 36,483 38,879 38,221 40,304 - - - - - - - - - - - - 6100P 50 17,937 1,250 17,300 3,300 17,458 6,000 18,350 9,350 19,209 13,748 21,321 15,602 22,800 - - - - - - - - - - - - 6200C 37,037 39,173 34,731 38,043 33,730 37,286 32,849 36,818 33,811 37,265 35,792 38,580 37,645 40,068 38,693 41,164 40,958 43,339 43,094 45,383 40,475 44,778 43,878 47,982 46,931 50,841 6200P 150 19,891 1,650 19,030 4,000 18,964 7,000 19,699 10,500 20,482 14,856 22,394 16,720 23,807 19,404 25,748 22,830 28,233 25,433 30,167 31,830 34,478 35,339 36,852 38,111 38,792 6300C 33,850 39,048 33,132 37,577 32,352 36,787 31,499 36,277 32,737 36,806 35,016 38,238 36,989 39,793 - - - - - - - - - - - - 6300P 250 21,845 2,200 20,741 4,850 20,466 8,150 21,041 12,000 21,798 15,994 23,469 17,860 24,808 - - - - - - - - - - - - 6400C 29,200 38,617 31,373 37,145 30,859 36,346 29,970 35,638 31,562 36,364 34,208 37,975 36,262 39,483 37,456 40,658 39,963 42,968 42,287 45,125 39,107 44,247 42,776 47,614 46,040 50,601 6400P 400 23,780 2,900 22,417 5,850 21,946 9,450 22,363 13,400 23,090 17,206 24,550 19,077 25,811 21,728 27,606 25,063 29,922 27,586 31,756 33,867 35,870 37,197 38,144 39,862 40,025 6500C 24,400 38,362 28,300 36,489 28,984 35,679 28,278 34,936 30,193 35,787 33,194 37,516 35,451 39,105 - - - - - - - - - - - - 6500P 700 25,655 3,750 24,047 7,000 23,398 10,950 23,644 15,050 24,384 18,497 25,627 20,302 26,800 - - - - - - - - - - - - 6600C 19,950 37,686 24,400 35,609 26,500 34,811 26,443 34,087 28,694 35,106 32,087 37,032 34,583 38,718 35,947 40,010 38,741 42,482 41,281 44,765 37,561 43,612 41,527 47,156 45,003 50,280 6600P 1,200 27,451 4,850 25,590 8,350 24,797 12,600 24,890 16,850 25,663 19,819 26,691 21,567 27,775 24,119 29,406 27,291 31,548 29,724 33,280 35,807 37,157 38,957 39,336 41,523 41,180 6700C 15,700 36,763 20,700 34,562 23,100 33,832 23,900 33,187 27,113 34,339 30,887 36,480 33,637 38,293 - - - - - - - - - - - - 6700P 2,000 29,127 6,150 27,058 9,850 26,154 14,500 26,181 18,756 26,908 21,164 27,739 22,845 28,730 - - - - - - - - - - - - 6800C 11,900 35,315 17,400 33,244 20,050 32,683 20,950 32,162 25,270 33,562 29,635 35,866 32,570 37,839 34,162 39,217 37,285 41,875 40,070 44,300 35,846 42,871 40,118 46,608 43,823 49,880 6800P 3,200 30,643 7,700 28,431 11,650 27,407 16,700 27,649 20,384 28,121 22,550 28,758 24,140 29,661 26,521 31,129 29,504 33,101 31,816 34,732 37,623 38,346 40,604 40,447 43,081 42,256 6900C 8,600 33,396 14,400 31,723 17,200 31,411 18,400 31,012 22,800 32,638 28,291 35,209 31,434 37,325 - - - - - - - - - - - - 6900P 4,850 31,979 9,650 29,647 13,800 28,529 19,050 29,060 22,044 29,283 23,955 29,738 25,433 30,567 - - - - - - - - - - - - 7000C 5,950 32,458 11,750 30,578 14,650 30,004 15,950 29,785 20,550 31,646 26,887 34,500 30,246 36,759 32,114 38,272 35,596 41,142 38,656 43,726 33,980 42,026 38,551 45,968 42,493 49,396 7000P 7,250 33,017 12,000 30,703 16,250 29,539 21,650 30,383 23,761 30,318 25,355 30,680 26,718 31,443 28,900 32,757 31,663 34,568 33,841 36,101 39,290 39,431 42,129 41,478 44,529 43,264 7100C 4,000 31,241 9,450 29,511 12,350 28,483 13,850 28,469 18,500 30,603 25,401 33,740 29,015 36,150 - - - - - - - - - - - - 7100P 10,350 34,264 14,750 31,600 18,950 30,669 23,850 31,655 25,349 31,478 26,730 31,584 27,995 32,279 - - - - - - - - - - - - 7200C 2,550 29,825 7,500 28,309 10,300 26,883 11,950 27,093 16,300 29,500 23,850 32,929 27,718 35,499 29,913 37,182 33,738 40,287 37,076 43,046 31,974 41,077 36,848 45,238 41,023 48,830 7200P 13,800 36,176 17,850 32,495 21,850 32,076 25,840 32,624 26,979 32,457 28,073 32,537 29,241 33,085 31,205 34,227 33,734 35,907 35,771 37,361 40,797 40,414 43,512 42,420 45,855 44,197 7300C 1,500 28,249 5,900 26,977 8,600 25,659 10,250 25,666 14,400 28,348 21,700 32,072 26,403 34,807 - - - - - - - - - - - - 7300P 17,800 37,436 21,250 33,892 25,129 33,275 27,697 33,599 28,555 33,384 29,415 33,390 30,455 33,848 - - - - - - - - - - - - 7400C 900 26,493 4,600 25,541 7,100 24,380 8,700 24,192 12,700 27,161 19,750 31,180 25,054 34,075 27,572 35,961 31,716 39,314 35,347 42,266 29,867 40,031 35,026 44,422 39,435 48,187 7400P 22,250 38,140 24,900 35,088 27,314 34,264 29,450 34,505 30,032 34,184 30,687 34,115 31,622 34,558 33,345 35,557 35,662 37,129 37,565 38,511 42,122 41,288 44,743 43,270 47,043 45,043 7500C 500 24,659 3,500 24,039 5,800 23,048 7,400 22,716 11,200 25,950 17,950 30,256 23,300 33,307 - - - - - - - - - - - - 7500P 26,800 38,717 28,700 36,154 29,427 35,300 31,048 35,280 31,414 34,927 31,850 34,746 32,740 35,237 - - - - - - - - - - - - 7600C 250 22,765 2,700 22,453 4,750 21,668 6,200 21,206 9,800 24,710 16,250 29,297 21,450 32,511 25,142 34,618 29,549 38,225 33,470 41,381 27,250 38,887 33,086 43,514 37,714 47,457 7600P 31,650 38,911 30,963 36,819 31,274 36,069 32,518 35,987 32,700 35,610 32,978 35,401 33,797 35,866 35,284 36,738 37,423 38,237 39,207 39,563 43,259 42,057 45,817 44,032 48,095 45,817 7700C 150 20,815 2,000 20,847 3,800 20,273 5,250 19,755 8,600 23,475 14,650 28,305 19,650 31,677 - - - - - - - - - - - - 7700P 35,886 39,105 32,894 37,422 32,800 36,638 33,803 36,580 33,869 36,219 34,034 36,012 34,791 36,452 - - - - - - - - - - - - 7800C 100 18,859 1,500 19,215 3,050 18,862 4,350 18,274 7,450 22,207 13,200 27,296 17,950 30,813 21,900 33,167 27,290 37,028 31,481 40,402 24,100 37,662 31,066 42,525 35,904 46,655 7800P 37,680 39,236 34,550 37,928 34,224 37,213 34,944 37,105 34,911 36,755 35,002 36,563 35,718 36,997 36,989 37,769 38,992 39,220 40,678 40,506 44,191 42,714 46,718 44,699 48,994 46,502 7900C 50 16,913 1,100 17,587 2,400 17,450 3,650 16,888 6,500 20,980 11,850 26,266 16,450 29,940 - - - - - - - - - - - - 7900P 38,133 39,236 35,852 38,301 35,421 37,681 35,907 37,541 35,818 37,218 35,888 37,067 36,573 37,502 - - - - - - - - - - - - 8000C 50 15,036 800 15,982 1,900 16,061 2,950 15,483 5,550 19,698 10,700 25,256 15,000 29,037 18,700 31,610 24,400 35,735 29,390 39,326 21,150 36,340 28,050 41,449 33,984 45,767 8000P 39,301 39,301 36,859 38,579 36,372 38,041 36,722 37,912 36,632 37,641 36,674 37,512 37,357 37,962 38,455 38,664 40,346 40,074 41,970 41,347 44,928 43,274 47,450 45,279 49,743 47,112 8100C 50 13,277 550 14,397 1,450 14,680 2,450 14,314 4,750 18,456 9,600 24,224 13,700 28,132 - - - - - - - - - - - - 8100P 39,301 39,301 37,670 38,809 37,184 38,358 37,391 38,221 37,309 37,994 37,388 37,923 38,061 38,381 - - - - - - - - - - - - 8200C 50 11,666 400 12,897 1,200 13,413 2,000 13,168 4,100 17,286 8,550 23,168 12,400 27,182 15,900 29,982 21,200 34,339 27,050 38,167 18,500 34,956 25,100 40,304 31,400 44,803 8200P 39,301 39,301 38,192 38,949 37,807 38,603 37,958 38,491 37,898 38,309 38,015 38,289 38,689 38,757 39,653 39,407 41,489 40,815 43,068 42,075 45,455 43,723 47,999 45,765 50,333 47,640 8300C 50 10,225 300 11,496 850 12,065 1,650 12,083 3,500 16,118 7,650 22,144 11,200 26,219 - - - - - - - - - - - - 8300P 39,301 39,301 38,539 39,042 38,250 38,776 38,354 38,680 38,355 38,558 38,539 38,597 39,238 39,092 - - - - - - - - - - - - 8400C 50 8,956 200 10,111 700 10,925 1,350 11,040 3,000 15,014 6,800 21,107 10,100 25,248 13,400 28,282 18,300 32,857 24,000 36,934 16,050 33,489 22,350 39,080 28,350 43,757 8400P 39,301 39,301 38,836 39,131 38,583 38,911 38,699 38,858 38,733 38,773 38,992 38,874 39,709 39,386 40,599 40,021 42,404 41,433 43,964 42,696 45,790 44,077 48,376 46,162 50,766 48,090 8500C 50 7,850 150 8,901 550 9,816 1,050 9,985 2,600 14,003 6,150 20,169 9,050 24,253 - - - - - - - - - - - - 8500P 39,301 39,301 38,991 39,176 38,869 39,039 38,930 38,980 39,038 38,957 39,379 39,120 40,115 39,651 - - - - - - - - - - - - 8600C 50 6,894 100 7,715 400 8,704 - - 2,150 12,878 5,400 19,121 8,100 23,260 11,200 26,532 15,750 31,322 21,150 35,617 13,850 31,969 19,800 37,786 25,550 42,649 8600P 39,301 39,301 39,120 39,220 39,014 39,104 - - 39,256 39,096 39,672 39,316 40,445 39,876 41,297 40,506 43,085 41,928 44,670 43,221 45,934 44,332 48,579 46,474 51,032 48,453 8700C 50 6,072 50 6,455 300 7,706 - - 1,750 11,765 4,550 17,919 7,200 22,246 - - - - - - - - - - - - 8700P 39,301 39,301 39,228 39,262 39,133 39,165 - - 39,415 39,209 39,918 39,493 40,713 40,072 - - - - - - - - - - - - 8800C 50 5,367 50 5,740 250 6,892 - - 1,450 10,780 3,950 16,884 6,400 21,248 9,300 24,760 13,400 29,701 18,550 34,234 11,850 30,386 17,400 36,408 22,900 41,464 8800P 39,301 39,301 39,237 39,264 39,231 39,221 - - 39,524 39,298 40,094 39,632 40,913 40,233 41,762 40,870 43,557 42,320 45,184 43,645 45,903 44,500 48,615 46,702 51,139 48,737 8900C 50 4,762 50 5,123 150 5,850 - - 1,200 9,857 3,450 15,910 5,700 20,278 - - - - - - - - - - - - 8900P 39,301 39,301 39,301 39,301 39,272 39,249 - - 39,591 39,364 40,211 39,737 41,050 40,360 - - - - - - - - - - - - 9000C 50 4,242 50 4,591 100 5,008 - - 950 8,879 2,950 14,888 5,000 19,259 7,650 22,973 11,350 28,049 16,200 32,799 10,100 28,785 15,250 34,990 20,450 40,216 9000P 39,301 39,301 39,301 39,301 39,301 39,273 - - 39,630 39,418 40,288 39,828 41,143 40,467 42,024 41,131 43,819 42,603 45,511 43,973 45,720 44,580 48,493 46,845 51,090 48,944 9100C 50 3,930 50 4,130 50 4,060 - - 800 8,135 2,550 13,953 4,400 18,282 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,304 39,274 - - 39,637 39,446 40,321 39,889 41,186 40,546 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 650 7,361 2,200 13,052 3,850 17,307 6,250 21,202 9,500 26,339 14,100 31,328 8,500 27,121 13,300 33,527 18,150 38,898 9200P 39,301 39,301 39,301 39,301 39,317 39,294 - - 39,630 39,467 40,324 39,931 41,186 40,602 42,109 41,297 43,899 42,792 45,664 44,210 45,396 44,582 48,228 46,910 50,892 49,074 9300C 50 3,930 50 3,930 50 3,930 - - 500 6,535 1,850 12,105 3,400 16,406 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,317 39,296 - - 39,606 39,479 40,297 39,961 41,155 40,634 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 400 5,866 1,550 11,197 2,950 15,461 5,050 19,444 7,900 24,619 12,150 29,790 7,100 25,444 11,500 32,002 16,050 37,529 9400P 39,301 39,301 39,301 39,301 39,317 39,296 - - 39,576 39,482 40,248 39,973 41,091 40,651 42,054 41,382 43,814 42,892 45,661 44,368 44,967 44,512 47,830 46,901 50,557 49,127 9500C - - 50 3,930 50 3,930 - - 350 5,417 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,556 39,479 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 1,100 9,577 2,200 13,648 4,050 17,738 6,550 22,925 - - 5,900 23,781 9,900 30,454 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 40,116 39,959 40,901 40,635 41,892 41,398 43,604 42,912 - - 44,464 44,382 47,329 46,822 - - 9800C - - 50 3,930 50 3,930 - - - - 750 8,051 1,600 11,906 3,200 16,061 5,350 21,205 - - 4,850 22,113 8,450 28,867 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,953 39,910 40,654 40,566 41,652 41,357 43,284 42,863 - - 43,908 44,197 46,736 46,680 - - 10000C - - 50 3,930 50 3,930 - - 100 3,930 550 6,902 1,150 10,307 2,500 14,447 4,300 19,473 - - 3,950 20,464 7,150 27,251 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,406 39,425 39,825 39,856 40,394 40,463 41,368 41,272 42,884 42,754 - - 43,328 43,965 46,073 46,478 - - 10200C - - 50 3,930 50 3,930 - - - - 350 5,628 800 8,799 1,950 12,952 3,450 17,824 - - 3,150 18,784 6,000 25,622 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,672 39,772 40,140 40,334 41,074 41,155 42,454 42,598 - - 42,724 43,687 45,368 46,224 - - 10400C - - 50 3,930 50 3,930 - - - - 250 4,754 550 7,457 1,500 11,531 2,750 16,241 - - 2,500 17,183 5,000 24,002 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,582 39,708 39,922 40,199 40,780 41,014 42,017 42,409 - - 42,161 43,387 44,653 45,926 - - 10600C - - 50 3,930 50 3,930 - - - - 150 3,930 400 6,418 1,100 10,084 2,150 14,679 - - 1,950 15,606 4,100 22,345 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,481 39,624 39,772 40,084 40,473 40,842 41,575 42,187 - - 41,629 43,061 43,919 45,580 - - 10800C - - 50 3,930 50 3,930 - - - - 100 3,930 250 5,241 850 8,945 1,650 13,160 - - 1,500 14,088 3,350 20,745 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,425 39,566 39,611 39,938 40,251 40,695 41,152 41,941 - - 41,154 42,723 43,232 45,213 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,213 - - 1,250 11,725 - - 1,150 12,682 2,700 19,153 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,489 39,493 39,804 - - 40,771 41,684 - - 40,756 42,393 42,581 44,817 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 950 10,433 - - 850 11,274 2,150 17,594 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,483 39,431 39,712 - - 40,458 41,438 - - 40,398 42,045 41,986 44,403 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 700 9,178 - - 650 10,113 1,700 16,104 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,594 - - 40,179 41,184 - - 40,150 41,754 41,469 43,989 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 500 7,978 - - 450 8,788 1,300 14,578 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,584 - - 39,942 40,932 - - 39,894 41,405 40,986 43,544 - -

Back to Top
PHS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,197 102,489 102,330 102,862 - - - - - - - - - - - - 10000P - - - - - - - - - - 250 10,201 350 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,197 102,343 102,795 103,274 103,247 104,152 104,937 106,280 107,597 109,725 - - 113,901 117,040 120,724 124,062 126,616 130,233 11600P - - 50 10,201 50 10,201 - - 200 10,201 1,000 10,201 1,400 10,201 3,700 15,042 7,250 22,344 - - 16,900 35,963 30,450 49,010 40,525 57,362 11700C - - 101,944 101,944 101,944 101,944 - - 102,197 102,356 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 250 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,237 102,396 102,888 103,394 103,447 104,378 105,216 106,572 107,996 110,124 - - 114,499 117,585 121,389 124,660 127,360 130,898 11800P - - 50 10,201 50 10,201 - - 300 10,201 1,150 10,201 1,650 10,201 4,150 16,186 7,950 23,687 - - 18,150 37,545 32,300 50,712 42,320 59,065 11900C - - 101,944 101,944 101,944 101,944 - - 102,263 102,423 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 350 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 103,021 103,540 103,620 104,591 105,482 106,852 108,408 110,523 - - 115,098 118,143 122,054 125,259 128,079 131,550 12000P - - 50 10,201 50 10,201 - - 400 10,201 1,350 10,201 1,900 10,906 4,600 17,329 8,700 25,057 - - 19,500 39,168 34,250 52,428 44,129 60,767 12100C - - 101,944 101,944 101,944 101,944 - - 102,303 102,476 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 450 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 103,141 103,673 103,806 104,790 105,774 107,158 108,820 110,922 - - 115,710 118,689 122,719 125,857 128,783 132,188 12200P - - 50 10,201 50 10,201 - - 500 10,201 1,550 10,201 2,150 11,850 5,150 18,593 9,500 26,480 - - 20,900 40,804 36,229 54,157 45,951 62,470 12300C - - 101,944 101,944 101,944 101,944 - - 102,356 102,529 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 550 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 103,287 103,819 104,032 105,030 106,067 107,450 109,259 111,347 - - 116,308 119,234 123,344 126,416 129,475 132,800 12400P - - 50 10,201 50 10,201 - - 600 10,201 1,800 10,201 2,500 12,980 5,700 19,856 10,400 27,969 - - 22,400 42,466 37,958 55,873 47,826 64,172 12500C - - 101,944 101,944 101,944 101,944 - - 102,410 102,596 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 650 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,944 101,944 - - 102,436 102,622 103,420 103,966 104,245 105,269 106,373 107,743 109,685 111,746 - - 116,907 119,766 123,969 126,988 130,140 133,412 12600P - - 50 10,201 50 10,201 - - 700 10,201 2,050 10,879 2,850 14,111 6,300 21,160 11,300 29,432 - - 23,950 44,142 39,780 57,615 49,702 65,874 12700C - - 101,944 101,944 101,944 101,944 - - 102,463 102,649 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,971 101,984 - - 102,516 102,702 103,567 104,125 104,458 105,495 106,679 108,035 110,124 112,145 - - 117,492 120,285 124,554 127,520 130,778 133,997 12800P - - 50 10,201 50 10,201 - - 850 10,201 2,350 11,903 3,200 15,228 6,950 22,516 12,300 30,975 - - 25,550 45,818 41,589 59,331 51,604 67,564 12900C - - 101,944 101,944 101,971 101,984 - - 102,543 102,729 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 900 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,971 101,984 - - 102,582 102,769 103,713 104,272 104,710 105,735 106,998 108,341 110,562 112,544 - - 118,064 120,803 125,126 128,052 131,404 134,569 13000P - - 50 10,201 50 10,201 - - 1,000 10,201 2,650 12,914 3,650 16,505 7,700 23,966 13,350 32,545 - - 27,250 47,520 43,437 61,060 53,532 69,253 13100C - - 101,944 101,944 101,971 101,984 - - 102,609 102,795 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,050 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,971 101,984 - - 102,636 102,835 103,859 104,418 104,950 105,974 107,317 108,634 110,988 112,943 - - 118,622 121,309 125,685 128,557 132,002 135,128 13200P - - 50 10,201 50 10,201 - - 1,150 10,201 3,000 14,018 4,100 17,768 8,450 25,403 14,450 34,127 - - 29,000 49,223 45,339 62,789 55,474 70,942 13300C - - 101,944 101,944 101,971 101,984 - - 102,676 102,875 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,250 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,984 101,984 - - 102,715 102,915 104,019 104,577 105,216 106,227 107,623 108,927 111,427 113,342 - - 119,168 121,788 126,203 129,049 132,561 135,673 13400P - - 50 10,201 50 10,201 - - 1,350 10,201 3,400 15,201 4,650 19,165 9,250 26,879 15,650 35,763 - - 30,800 50,925 47,241 64,518 57,442 72,618 13500C - - 101,944 101,944 101,984 101,984 - - 102,755 102,942 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,450 10,201 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 101,997 101,997 - - 102,782 102,981 104,192 104,737 105,469 106,466 107,929 109,219 111,826 113,715 - - 119,686 122,266 126,695 129,528 133,106 136,192 13600P - - 50 10,201 50 10,201 - - 1,550 10,201 3,850 16,452 5,200 20,548 10,150 28,435 16,850 37,386 - - 32,700 52,654 49,196 66,234 59,424 74,280 13700C - - 101,944 101,944 101,997 101,997 - - 102,822 103,021 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 1,700 10,467 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 101,997 101,997 - - 102,848 103,048 104,338 104,883 105,735 106,719 108,235 109,498 112,252 114,087 116,069 118,383 120,205 122,732 127,148 129,980 133,611 136,697 13800P - - 50 10,201 50 10,201 - - 1,800 10,919 4,300 17,702 5,850 22,051 11,100 30,004 18,200 39,075 24,700 46,377 34,700 54,383 51,151 67,949 61,419 75,943 13900C - - 101,944 101,944 101,997 101,997 - - 102,888 103,088 104,418 104,963 105,854 106,838 - - - - - - - - - - - - 13900P - - 50 10,201 50 10,201 - - 1,950 11,491 4,600 18,433 6,150 22,756 - - - - - - - - - - - - 14000C - - 101,944 101,944 102,011 102,011 - - 102,915 103,114 104,498 105,043 105,987 106,958 108,528 109,778 112,637 114,446 116,547 118,822 120,684 123,171 127,573 130,406 134,077 137,176 14000P - - 50 10,201 50 10,201 - - 2,100 12,063 4,850 19,085 6,500 23,527 12,100 31,614 19,550 40,751 26,400 48,119 36,750 56,126 53,133 69,652 63,427 77,592 14100C - - 101,944 101,944 102,011 102,011 - - 102,955 103,154 104,577 105,109 106,120 107,078 - - - - - - - - - - - - 14100P - - 50 10,201 50 10,201 - - 2,250 12,635 5,150 19,803 6,900 24,352 - - - - - - - - - - - - 14200C - - 101,944 101,944 102,011 102,011 - - 102,981 103,194 104,644 105,189 106,240 107,198 108,807 110,044 113,010 114,792 117,000 119,234 121,149 123,596 127,959 130,818 134,516 137,641 14200P - - 50 10,201 50 10,201 - - 2,450 13,313 5,450 20,521 7,250 25,110 13,200 33,276 21,000 42,453 28,150 49,875 38,900 57,868 55,155 71,367 65,436 79,241 14300C - - 101,944 101,944 102,011 102,011 - - 103,008 103,221 104,710 105,256 106,360 107,304 - - - - - - - - - - - - 14300P - - 50 10,201 50 10,201 - - 2,600 13,871 5,750 21,240 7,650 25,921 - - - - - - - - - - - - 14400C - - 101,944 101,944 102,011 102,011 - - 103,035 103,247 104,777 105,322 106,493 107,424 109,073 110,296 113,369 115,124 117,439 119,633 121,575 124,009 128,305 131,204 134,915 138,080 14400P - - 50 10,201 100 10,201 - - 2,800 14,536 6,050 21,958 8,100 26,786 14,350 34,965 22,550 44,195 30,000 51,630 40,804 59,597 57,163 73,056 67,457 80,864 14500C - - 101,944 101,944 102,011 102,011 - - 103,048 103,274 104,843 105,389 106,599 107,530 - - - - - - - - - - - - 14500P - - 50 10,201 150 10,201 - - 3,000 15,201 6,400 22,729 8,500 27,584 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,011 102,011 - - 103,061 103,301 104,897 105,455 106,719 107,650 109,326 110,549 113,701 115,444 117,851 120,019 121,974 124,394 128,624 131,576 135,274 138,492 14600P - - 50 10,201 200 10,201 - - 3,200 15,866 6,750 23,501 8,950 28,435 15,600 36,694 24,150 45,951 31,950 53,412 42,693 61,339 59,224 74,746 69,492 82,486 14700C - - 101,944 101,944 102,011 102,011 - - 103,075 103,314 104,950 105,508 106,838 107,756 - - - - - - - - - - - - 14700P - - 50 10,201 250 10,201 - - 3,400 16,531 7,100 24,272 9,450 29,326 - - - - - - - - - - - - 14800C - - 101,944 101,944 102,011 102,011 - - 103,088 103,341 105,003 105,575 106,932 107,849 109,538 110,775 114,007 115,749 118,223 120,378 122,333 124,767 128,890 131,922 135,593 138,891 14800P - - 50 10,201 300 10,201 - - 3,650 17,276 7,500 25,083 9,900 30,164 16,900 38,450 25,850 47,720 33,950 55,195 44,594 63,068 61,273 76,408 71,527 84,095 14900C - - 101,944 101,944 101,997 102,011 - - 103,088 103,354 105,043 105,628 107,038 107,956 - - - - - - - - - - - - 14900P - - 50 10,201 350 10,201 - - 3,900 18,008 7,900 25,895 10,450 31,082 - - - - - - - - - - - - 15000C - - 101,944 101,944 101,997 102,011 - - 103,075 103,367 105,083 105,681 107,131 108,049 109,738 110,975 114,286 116,029 118,569 120,724 122,652 125,113 129,103 132,241 135,886 139,264 15000P - - 50 10,201 400 10,201 - - 4,150 18,753 8,350 26,759 10,950 31,946 18,250 40,205 27,650 49,515 36,050 56,977 46,536 64,810 63,361 78,071 73,562 85,678 15100C 101,944 101,944 101,944 101,944 101,984 102,011 102,237 102,343 103,061 103,380 105,109 105,721 107,224 108,142 - - - - - - - - - - - - 15100P 50 10,201 50 10,201 450 10,201 1,600 12,794 4,450 19,564 8,750 27,570 11,500 32,864 - - - - - - - - - - - - 15200C 101,944 101,944 101,917 101,917 101,957 101,997 102,210 102,343 103,048 103,394 105,136 105,774 107,304 108,235 109,897 111,174 114,526 116,295 118,888 121,043 122,945 125,445 129,289 132,534 136,125 139,623 15200P 50 10,201 50 10,201 550 10,400 1,700 13,446 4,750 20,375 9,250 28,475 12,050 33,755 19,750 42,028 29,500 51,298 38,250 58,772 48,531 66,539 65,449 79,720 75,610 87,261 15300C 101,944 101,944 101,904 101,917 101,944 101,984 102,170 102,330 103,021 103,394 105,149 105,814 107,370 108,315 - - - - - - - - - - - - 15300P 50 10,201 50 10,201 600 11,078 1,900 14,257 5,050 21,186 9,700 29,326 12,650 34,699 - - - - - - - - - - - - 15400C 101,944 101,944 101,904 101,917 101,917 101,984 102,144 102,316 102,981 103,394 105,149 105,841 107,437 108,395 110,017 111,347 114,739 116,547 119,154 121,349 123,184 125,738 129,409 132,800 136,311 139,942 15400P 50 10,201 50 10,201 650 11,770 2,050 15,015 5,350 21,998 10,200 30,217 13,250 35,617 21,300 43,863 31,450 53,106 40,500 60,554 50,526 68,268 67,524 81,356 77,672 88,830 15500C 101,944 101,944 101,904 101,917 101,878 101,957 102,104 102,303 102,928 103,380 105,149 105,881 107,490 108,474 - - - - - - - - - - - - 15500P 50 10,201 50 10,201 750 12,621 2,200 15,787 5,700 22,862 10,700 31,095 13,900 36,575 - - - - - - - - - - - - 15600C 101,944 101,944 101,864 101,904 101,851 101,957 102,037 102,290 102,875 103,380 105,136 105,907 107,530 108,541 110,097 111,493 114,898 116,760 119,380 121,615 123,384 126,017 129,488 133,039 136,458 140,248 15600P 50 10,201 50 10,201 800 13,353 2,400 16,625 6,050 23,727 11,250 32,026 14,550 37,532 22,950 45,712 33,500 54,929 42,850 62,337 52,548 69,984 69,652 82,978 79,720 90,386 15700C 101,944 101,944 101,864 101,904 101,798 101,931 101,971 102,263 102,795 103,354 105,109 105,921 107,570 108,607 - - - - - - - - - - - - 15700P 50 10,201 100 10,267 900 14,231 2,600 17,476 6,450 24,658 11,800 32,944 15,250 38,503 - - - - - - - - - - - - 15800C 101,944 101,944 101,811 101,878 101,745 101,904 101,878 102,237 102,702 103,341 105,070 105,934 107,583 108,661 110,124 111,613 115,018 116,960 119,553 121,867 123,543 126,270 129,502 133,252 136,564 140,527 15800P 50 10,201 150 11,464 1,000 15,122 2,850 18,380 6,850 25,575 12,400 33,901 15,950 39,474 24,650 47,574 35,600 56,737 44,887 64,119 54,623 71,700 71,753 84,588 81,768 91,916 15900C 101,944 101,944 101,811 101,878 101,678 101,878 101,798 102,197 102,609 103,301 105,016 105,947 107,597 108,714 - - - - - - - - - - - - 15900P 50 10,254 200 12,568 1,100 16,026 3,050 19,258 7,250 26,493 13,000 34,846 16,650 40,432 - - - - - - - - - - - - 16000C 101,944 101,944 101,745 101,851 101,612 101,851 101,691 102,157 102,489 103,274 104,950 105,947 107,583 108,754 110,110 111,720 115,084 117,133 119,686 122,094 123,650 126,496 129,475 133,438 136,617 140,780 16000P 50 11,039 250 13,659 1,200 16,944 3,300 20,189 7,700 27,464 13,600 35,790 17,450 41,456 26,500 49,476 37,800 58,559 46,935 65,901 56,711 73,402 73,868 86,184 83,803 93,432 16100C 101,944 101,944 101,691 101,824 101,518 101,811 101,558 102,117 102,356 103,221 104,870 105,934 107,570 108,794 - - - - - - - - - - - - 16100P 50 11,890 300 14,736 1,350 17,968 3,600 21,173 8,150 28,435 14,250 36,761 18,200 42,427 - - - - - - - - - - - - 16200C 101,944 101,944 101,625 101,798 101,399 101,771 101,425 102,064 102,197 103,168 104,777 105,934 107,530 108,820 110,044 111,786 115,098 117,279 119,766 122,293 123,690 126,695 129,382 133,598 136,617 141,006 16200P 50 12,807 350 15,827 1,500 19,005 3,850 22,131 8,650 29,446 14,900 37,732 19,000 43,424 28,450 51,377 40,150 60,395 48,997 67,670 58,799 75,105 75,982 87,753 85,838 94,935 16300C 101,944 101,944 101,545 101,771 101,279 101,718 101,252 101,997 102,037 103,114 104,671 105,907 107,477 108,847 - - - - - - - - - - - - 16300P 50 13,778 400 16,930 1,650 20,056 4,150 23,128 9,150 30,443 15,600 38,729 19,850 44,448 - - - - - - - - - - - - 16400C 101,944 101,944 101,465 101,745 101,146 101,678 101,066 101,931 101,838 103,048 104,538 105,881 107,410 108,860 109,897 111,826 115,058 117,385 119,793 122,466 123,690 126,868 129,236 133,731 136,577 141,219 16400P 50 14,829 450 18,061 1,800 21,120 4,500 24,179 9,700 31,494 16,350 39,753 20,700 45,459 30,450 53,293 42,550 62,217 51,125 69,452 60,914 76,780 78,097 89,309 87,873 96,411 16500C 101,944 101,944 101,385 101,718 100,973 101,612 100,853 101,851 101,625 102,968 104,391 105,841 107,331 108,860 - - - - - - - - - - - - 16500P 50 15,960 500 19,218 2,000 22,264 4,850 25,230 10,250 32,545 17,100 40,764 21,600 46,483 - - - - - - - - - - - - 16600C 101,944 101,944 101,279 101,691 100,787 101,532 100,627 101,758 101,385 102,875 104,218 105,801 107,224 108,860 109,698 111,839 114,951 117,478 119,753 122,612 123,623 127,015 129,036 133,837 136,471 141,392 16600P 50 17,157 550 20,402 2,200 23,408 5,200 26,294 10,850 33,622 17,850 41,775 22,500 47,507 32,600 55,221 44,714 64,039 53,239 71,208 63,055 78,443 80,199 90,839 89,908 97,874 16700C 101,944 101,944 101,119 101,638 100,587 101,465 100,361 101,665 101,119 102,782 104,032 105,748 107,104 108,847 - - - - - - - - - - - - 16700P 50 18,433 650 21,745 2,400 24,578 5,600 27,398 11,450 34,699 18,650 42,812 23,450 48,531 - - - - - - - - - - - - 16800C 101,944 101,944 100,947 101,572 100,335 101,372 100,055 101,545 100,827 102,676 103,819 105,681 106,958 108,833 109,419 111,813 114,792 117,518 119,660 122,719 123,503 127,121 128,770 133,904 136,311 141,538 16800P 50 19,777 750 23,088 2,650 25,802 6,050 28,528 12,100 35,803 19,500 43,863 24,400 49,555 34,850 57,163 46,802 65,848 55,407 72,950 65,196 80,092 82,300 92,355 91,916 99,324 16900C 101,944 101,944 100,814 101,545 100,055 101,266 99,723 101,412 100,521 102,556 103,593 105,602 106,785 108,794 - - - - - - - - - - - - 16900P 50 21,213 800 24,365 2,900 27,038 6,500 29,672 12,750 36,907 20,350 44,900 25,450 50,619 - - - - - - - - - - - - 17000C 101,944 101,944 100,534 101,452 99,763 101,173 99,377 101,292 100,175 102,423 103,341 105,522 106,612 108,754 109,073 111,759 114,552 117,545 119,500 122,798 123,317 127,214 128,438 133,944 136,098 141,658 17000P 50 22,716 950 25,828 3,150 28,302 6,950 30,816 13,450 38,038 21,250 45,964 26,450 51,643 37,200 59,091 48,970 67,670 57,602 74,692 67,351 81,728 84,401 93,844 93,911 100,747 17100C 101,944 101,944 100,308 101,385 99,417 101,040 98,978 101,133 99,789 102,277 103,061 105,429 106,400 108,700 - - - - - - - - - - - - 17100P 50 24,285 1,050 27,251 3,450 29,592 7,450 31,999 14,200 39,195 22,150 47,028 27,550 52,694 - - - - - - - - - - - - 17200C 101,944 101,944 100,002 101,292 99,018 100,893 98,526 100,973 99,377 102,117 102,755 105,322 106,160 108,647 108,634 111,653 114,247 117,532 119,274 122,838 123,078 127,267 128,039 133,957 135,832 141,751 17200P 50 25,935 1,200 28,741 3,800 30,922 8,000 33,196 14,950 40,352 23,100 48,092 28,600 53,732 39,650 61,033 51,138 69,465 59,796 76,408 69,519 83,351 86,489 95,321 95,893 102,144 17300C 101,944 101,944 99,670 101,186 98,579 100,747 98,060 100,787 98,938 101,944 102,423 105,203 105,907 108,567 - - - - - - - - - - - - 17300P 50 27,650 1,350 30,244 4,150 32,265 8,550 34,407 15,750 41,522 24,100 49,170 29,750 54,782 - - - - - - - - - - - - 17400C 101,944 101,944 99,311 101,093 98,127 100,587 97,542 100,601 98,459 101,758 102,064 105,070 105,628 108,488 108,115 111,520 113,861 117,478 118,968 122,852 122,759 127,281 127,586 133,931 135,513 141,817 17400P 50 29,419 1,550 31,800 4,500 33,635 9,150 35,630 16,550 42,693 25,100 50,247 30,900 55,833 42,250 62,975 53,333 71,261 62,017 78,110 71,687 84,947 88,551 96,770 97,861 103,527 17500C 101,944 101,944 98,858 100,960 97,595 100,401 96,957 100,375 97,941 101,558 101,678 104,923 105,322 108,395 - - - - - - - - - - - - 17500P 50 31,241 1,750 33,369 4,900 35,018 9,800 36,880 17,450 43,916 26,150 51,338 32,100 56,884 - - - - - - - - - - - - 17600C 101,944 101,944 98,300 100,800 97,010 100,202 96,358 100,149 97,382 101,332 101,266 104,777 104,976 108,288 107,503 111,334 113,395 117,385 118,596 122,825 122,386 127,267 127,054 133,877 135,128 141,857 17600P 50 33,117 2,000 34,965 5,350 36,415 10,450 38,131 18,350 45,126 27,200 52,428 33,350 57,934 44,950 64,904 55,580 73,043 64,252 79,800 73,854 86,529 90,612 98,193 99,816 104,897 17700C 101,213 101,878 97,781 100,654 96,371 99,976 95,693 99,909 96,797 101,106 100,827 104,604 104,617 108,168 - - - - - - - - - - - - 17700P 50 35,018 2,250 36,575 5,800 37,838 11,150 39,394 19,250 46,323 28,300 53,519 34,600 58,985 - - - - - - - - - - - - 17800C 101,119 101,878 97,076 100,454 95,666 99,736 94,962 99,630 96,159 100,853 100,348 104,431 104,232 108,035 106,799 111,108 112,850 117,266 118,157 122,772 121,934 127,214 126,456 133,798 134,675 141,871 17800P 50 36,947 2,500 38,197 6,300 39,274 11,900 40,671 20,250 47,560 29,450 54,609 35,900 60,036 47,334 66,819 57,855 74,812 66,513 81,462 76,022 88,085 92,661 99,603 101,745 106,227 17900C 101,000 101,878 96,411 100,268 94,895 99,470 94,190 99,337 95,480 100,587 99,843 104,232 103,819 107,889 - - - - - - - - - - - - 17900P 50 38,902 2,800 39,846 6,850 40,724 12,700 41,948 21,250 48,797 30,650 55,713 37,200 61,073 - - - - - - - - - - - - 18000C 100,853 101,878 95,560 100,029 94,044 99,178 93,339 99,018 94,762 100,295 99,297 104,019 103,367 107,730 105,987 110,842 112,212 117,093 117,625 122,679 121,402 127,134 125,804 133,678 134,170 141,844 18000P 50 40,884 3,150 41,496 7,450 42,174 13,550 43,238 22,300 50,047 31,850 56,817 38,600 62,124 49,675 68,734 60,142 76,554 68,761 83,111 78,190 89,628 94,669 100,973 103,660 107,543 18100C 100,095 101,824 94,669 99,776 93,139 98,872 92,461 98,686 93,991 99,989 98,725 103,793 102,888 107,557 - - - - - - - - - - - - 18100P 50 42,865 3,500 43,158 8,050 43,637 14,400 44,541 23,400 51,298 33,100 57,908 40,000 63,175 - - - - - - - - - - - - 18200C 99,816 101,824 93,645 99,497 92,155 98,539 91,517 98,326 93,179 99,670 98,114 103,553 102,383 107,370 105,070 110,509 111,493 116,880 117,026 122,546 120,803 127,015 125,073 133,518 133,611 141,791 18200P 100 44,834 3,800 44,847 8,700 45,113 15,300 45,831 24,550 52,561 34,400 59,025 41,400 64,199 52,056 70,636 62,443 78,283 71,035 84,734 80,345 91,131 96,677 102,330 105,548 108,847 18300C 98,938 101,758 92,581 99,204 91,105 98,167 90,479 97,941 92,315 99,324 97,462 103,301 101,851 107,171 - - - - - - - - - - - - 18300P 200 46,789 4,100 46,563 9,500 46,576 16,300 47,135 25,750 53,825 35,750 60,129 42,900 65,249 - - - - - - - - - - - - 18400C 97,994 101,691 91,331 98,845 89,947 97,768 89,415 97,528 91,424 98,952 96,784 103,035 101,279 106,958 104,045 110,150 110,682 116,627 116,335 122,373 120,138 126,868 124,261 133,332 132,973 141,711 18400P 250 48,771 4,550 48,252 10,300 48,052 17,300 48,438 27,100 55,115 37,100 61,219 44,400 66,273 54,476 72,524 64,757 79,999 73,283 86,343 82,486 92,621 98,646 103,660 107,397 110,110 18500C 96,943 101,625 90,001 98,473 88,697 97,329 88,258 97,076 90,453 98,566 96,065 102,742 100,681 106,732 - - - - - - - - - - - - 18500P 300 50,739 5,050 49,941 11,000 49,542 18,800 49,675 28,150 56,352 38,500 62,323 45,950 67,311 - - - - - - - - - - - - 18600C 95,387 101,505 88,564 98,074 87,381 96,877 87,048 96,611 89,455 98,154 95,307 102,436 100,042 106,493 102,902 109,725 109,778 116,335 115,563 122,160 119,394 126,669 123,384 133,106 132,281 141,605 18600P 350 52,707 5,600 51,630 11,750 51,045 19,950 51,151 29,700 57,655 40,450 63,480 47,550 68,335 56,924 74,386 67,098 81,675 75,544 87,913 84,614 94,084 100,587 104,950 109,232 111,360 18700C 92,950 101,385 86,955 97,595 85,984 96,385 85,771 96,132 88,405 97,728 94,523 102,117 99,377 106,240 - - - - - - - - - - - - 18700P 450 54,663 6,200 53,319 12,550 52,548 20,900 52,574 31,050 58,919 42,000 64,571 49,150 69,346 - - - - - - - - - - - - 18800C 88,050 101,252 85,253 97,116 84,481 95,853 84,415 95,600 87,301 97,276 93,685 101,771 98,672 105,961 101,651 109,246 108,780 116,002 114,712 121,907 118,569 126,443 122,439 132,853 131,523 141,458 18800P 600 56,604 6,850 54,982 13,550 53,998 22,050 54,051 32,350 60,182 43,550 65,662 50,606 70,357 59,384 76,222 69,426 83,337 77,791 89,469 86,729 95,520 102,503 106,213 111,041 112,571 18900C 83,250 101,013 83,404 96,558 82,885 95,281 82,992 95,028 86,144 96,797 92,820 101,412 97,941 105,681 - - - - - - - - - - - - 18900P 750 58,533 7,550 56,644 14,550 55,474 23,300 55,554 33,850 61,459 45,150 66,739 51,936 71,367 - - - - - - - - - - - - 19000C 78,400 100,827 81,422 95,959 81,209 94,669 81,515 94,443 84,933 96,292 91,916 101,040 97,183 105,375 100,295 108,727 107,690 115,616 113,768 121,615 117,665 126,190 121,429 132,561 130,699 141,285 19000P 950 60,448 8,350 58,280 15,600 56,924 24,600 57,057 35,100 62,709 46,750 67,816 53,266 72,365 61,884 78,031 71,766 84,973 80,026 90,985 88,830 96,930 104,378 107,464 112,810 113,768 19100C 73,650 100,521 79,334 95,321 79,440 94,017 79,959 93,818 83,683 95,760 90,958 100,654 96,385 105,056 - - - - - - - - - - - - 19100P 1,200 62,350 9,150 59,916 16,700 58,373 25,950 58,559 36,950 63,986 47,850 68,867 54,609 73,349 - - - - - - - - - - - - 19200C 68,950 100,149 76,400 94,602 77,578 93,312 78,350 93,166 82,366 95,214 89,974 100,242 95,547 104,724 98,819 108,089 106,506 115,164 112,744 121,269 116,694 125,884 120,338 132,228 129,821 141,086 19200P 1,450 64,239 10,100 61,499 17,850 59,823 27,250 60,049 38,500 65,249 49,600 69,944 55,939 74,333 63,919 79,853 73,815 86,622 82,247 92,474 90,905 98,313 106,213 108,674 114,552 114,938 19300C 64,350 99,656 72,400 93,844 75,637 92,581 76,661 92,474 81,010 94,629 88,950 99,803 94,696 104,365 - - - - - - - - - - - - 19300P 1,800 66,101 11,050 63,095 19,250 61,193 28,800 61,565 40,150 66,500 51,085 71,008 57,283 75,317 - - - - - - - - - - - - 19400C 59,750 99,164 68,500 93,020 73,615 91,809 74,918 91,743 79,613 94,031 87,886 99,351 93,791 103,992 97,249 107,450 105,229 114,685 111,640 120,897 115,630 125,538 119,168 131,869 128,863 140,847 19400P 2,200 67,936 12,150 64,624 20,650 62,563 30,300 63,068 41,900 67,750 52,481 72,072 59,038 76,262 66,460 81,635 76,155 88,205 84,455 93,937 92,953 99,656 108,022 109,858 116,255 116,082 19500C 55,300 98,499 64,700 92,115 70,850 90,972 73,110 90,985 78,150 93,392 86,782 98,885 92,860 103,620 - - - - - - - - - - - - 19500P 2,700 69,731 13,300 66,154 22,050 63,933 32,000 64,571 43,700 68,987 53,878 73,123 60,368 77,206 - - - - - - - - - - - - 19600C 50,950 97,701 60,250 91,530 67,050 90,200 71,248 90,187 76,674 92,701 85,638 98,393 91,903 103,208 95,560 106,759 103,846 114,167 110,443 120,484 114,499 125,166 117,971 131,483 127,879 140,581 19600P 3,300 71,487 14,500 67,657 23,550 65,276 33,750 66,061 45,550 70,224 55,288 74,160 61,685 78,150 69,027 83,377 78,509 89,761 86,636 95,361 94,962 100,973 109,778 110,975 117,904 117,159 19700C 46,450 97,076 56,600 90,493 63,400 89,336 69,300 89,349 75,118 92,036 84,508 97,834 90,905 102,795 - - - - - - - - - - - - 19700P 4,050 73,176 15,850 69,093 25,150 66,593 35,500 67,537 47,500 71,434 56,711 75,198 63,015 79,081 - - - - - - - - - - - - 19800C 42,250 96,105 53,150 89,336 60,450 88,245 65,800 88,538 73,535 91,317 83,311 97,302 89,961 102,316 93,765 106,014 102,370 113,595 109,153 120,019 113,289 124,740 116,707 131,044 126,828 140,288 19800P 4,900 74,839 17,250 70,529 26,850 67,869 37,400 69,013 49,450 72,644 58,187 76,209 64,345 79,999 71,593 85,093 80,837 91,291 88,790 96,757 96,957 102,263 111,480 112,065 119,500 118,223 19900C 38,350 94,789 49,650 88,179 57,000 87,274 62,800 87,607 71,939 90,559 82,087 96,744 88,910 101,864 - - - - - - - - - - - - 19900P 5,900 76,435 18,800 71,899 28,650 69,120 39,400 70,450 51,500 73,841 59,623 77,219 65,688 80,903 - - - - - - - - - - - - 20000C 34,300 93,632 46,350 86,888 53,800 86,210 59,450 86,716 70,130 89,854 80,824 96,172 87,833 101,412 91,849 105,203 100,800 112,970 107,769 119,513 111,986 124,288 115,377 130,592 125,724 139,969 20000P 7,050 77,964 20,400 73,243 30,550 70,330 41,400 71,886 53,650 75,012 60,900 78,270 67,032 81,795 74,174 86,742 83,151 92,767 90,905 98,127 98,898 103,527 113,143 113,129 121,069 119,247 20200C 27,250 90,134 40,250 84,029 48,350 83,750 53,850 84,654 66,150 88,205 77,964 95,028 85,585 100,428 - - - - - - - - - - - - 20200P 9,900 80,824 24,200 75,716 34,650 72,631 45,850 74,666 57,429 77,352 63,879 80,225 69,718 83,563 - - - - - - - - - - - - 20400C 21,100 86,330 34,600 80,864 42,750 81,209 48,650 82,433 60,900 86,450 75,171 93,725 82,938 99,404 87,700 103,394 97,382 111,573 104,764 118,370 109,166 123,251 112,544 129,568 123,357 139,224 20400P 13,750 83,271 28,500 77,991 39,050 74,839 50,800 77,286 60,847 79,587 66,832 82,127 72,378 85,266 79,228 89,934 87,673 95,613 95,041 100,734 102,676 105,934 116,281 115,138 124,035 121,202 20600C 15,850 84,428 29,550 78,416 37,700 78,443 43,950 80,079 55,900 84,588 72,245 92,341 80,425 98,260 - - - - - - - - - - - - 20600P 18,500 85,372 33,400 80,026 44,150 77,831 55,950 79,813 64,252 81,755 69,771 83,962 75,025 86,915 - - - - - - - - - - - - 20800C 11,650 82,114 25,000 76,262 33,000 75,490 39,400 77,592 50,950 82,619 69,226 90,878 77,805 97,050 83,191 101,346 93,632 109,977 101,532 117,066 106,120 122,067 109,485 128,411 120,764 138,373 20800P 24,300 87,314 38,850 81,834 49,800 80,637 61,150 82,273 67,670 83,790 72,684 85,718 77,618 88,511 84,149 92,913 92,022 98,260 98,978 103,128 106,240 108,155 119,194 117,013 126,802 123,051 21000C 8,350 79,440 20,950 73,908 28,950 72,365 35,200 74,985 46,650 80,558 65,200 89,336 75,118 95,773 - - - - - - - - - - - - 21000P 30,750 91,597 44,700 84,295 55,350 83,417 65,808 84,627 71,048 85,652 75,517 87,447 80,132 90,200 - - - - - - - - - - - - 21200C 5,750 76,488 17,500 71,341 25,200 69,120 31,300 72,258 42,750 78,403 60,650 87,700 72,365 94,443 78,376 99,071 89,588 108,195 98,047 115,603 102,835 120,737 106,227 127,121 117,971 137,402 21200P 38,450 94,443 51,450 87,048 61,450 85,931 69,785 86,676 74,333 87,620 78,310 89,030 82,659 91,756 88,830 95,666 96,145 100,720 102,662 105,362 109,565 110,217 121,854 118,755 129,342 124,767 21400C 3,900 73,243 14,500 68,614 21,900 65,781 27,900 69,465 38,350 76,115 56,400 86,011 68,950 93,033 - - - - - - - - - - - - 21400P 46,400 96,983 58,250 89,695 67,900 88,245 73,575 88,551 77,512 89,309 81,010 90,533 85,133 93,179 - - - - - - - - - - - - 21600C 2,550 69,785 11,950 65,728 18,850 62,909 24,750 66,606 34,800 73,788 52,400 84,255 64,750 91,570 73,336 96,584 85,292 106,227 94,336 113,981 99,297 119,261 102,769 125,711 114,965 136,298 21600P 54,550 99,311 65,400 92,089 73,136 90,267 77,166 90,267 80,544 90,865 83,670 92,142 87,514 94,523 93,179 98,154 99,962 102,981 106,067 107,410 112,637 112,132 124,275 120,351 131,683 126,376 21800C 1,650 66,154 9,750 62,722 16,300 60,249 21,950 63,720 31,650 71,421 48,200 82,380 60,700 90,041 - - - - - - - - - - - - 21800P 64,200 99,763 73,800 93,565 77,020 91,610 80,411 91,663 83,231 92,075 86,024 93,259 89,655 95,560 - - - - - - - - - - - - 22000C 1,050 62,403 7,900 59,623 13,900 57,549 19,400 60,794 28,600 68,987 44,650 80,491 56,850 88,445 66,650 93,898 80,810 104,085 90,453 112,212 95,573 117,638 99,138 124,168 111,799 135,101 22000P 73,550 100,601 79,746 95,174 80,757 93,193 83,510 93,113 85,878 93,419 88,365 94,523 91,783 96,757 97,156 100,401 103,460 105,030 109,179 109,286 115,444 113,901 126,443 121,828 133,771 127,852 22200C 650 58,573 6,350 56,445 12,000 54,782 17,100 57,868 25,950 66,566 41,250 78,549 53,300 86,822 - - - - - - - - - - - - 22200P 83,150 101,106 84,002 96,558 84,189 94,589 86,370 94,403 88,338 94,656 90,559 95,706 93,804 97,874 - - - - - - - - - - - - 22400C 400 54,702 5,100 53,200 10,150 52,003 15,100 54,995 23,700 64,199 38,100 76,568 49,900 85,159 59,450 91,025 76,209 101,784 86,383 110,296 91,663 115,882 95,361 122,506 108,461 133,771 22400P 92,900 101,425 87,700 97,688 87,274 95,826 88,937 95,560 90,612 95,786 92,607 96,810 95,706 98,925 100,694 102,370 106,599 106,865 111,986 111,001 117,971 115,510 128,318 123,144 135,646 129,209 22600C 250 50,779 4,100 49,941 8,700 49,210 13,200 52,069 21,500 61,778 35,850 74,719 47,500 83,590 - - - - - - - - - - - - 22600P 96,890 101,691 90,892 98,646 90,027 96,917 91,251 96,597 92,674 96,810 94,523 97,821 97,489 99,909 - - - - - - - - - - - - 22800C 150 46,869 3,200 46,696 7,350 46,430 11,650 49,289 19,350 59,304 33,000 72,671 44,100 81,795 51,650 87,766 69,300 99,297 82,207 108,248 87,593 113,981 91,437 120,724 104,963 132,335 22800P 98,539 101,745 93,499 99,377 92,395 97,834 93,312 97,515 94,536 97,728 96,278 98,765 99,138 100,827 103,341 103,753 109,020 108,208 114,459 112,544 120,192 116,960 129,954 124,341 137,269 130,446 23000C 100 42,972 2,450 43,437 6,200 43,663 10,100 46,443 17,350 56,817 30,550 70,662 41,050 79,986 - - - - - - - - - - - - 23000P 100,481 101,878 95,640 99,989 94,430 98,606 95,095 98,300 96,212 98,566 97,888 99,630 100,654 101,678 - - - - - - - - - - - - 23200C 50 39,088 1,900 40,245 5,150 40,924 8,800 43,703 15,600 54,397 28,000 68,534 38,150 78,137 45,450 84,494 62,700 96,677 77,200 106,067 83,417 111,959 86,300 118,835 101,332 130,805 23200P 100,827 101,878 97,329 100,454 96,105 99,257 96,637 99,005 97,675 99,297 99,324 100,415 102,037 102,463 105,907 105,256 111,360 109,645 116,614 113,914 122,120 118,250 131,297 125,405 138,652 131,563 23400C 50 35,378 1,450 37,107 4,300 38,250 7,650 41,057 13,850 51,883 25,500 66,353 35,450 76,275 - - - - - - - - - - - - 23400P 101,944 101,944 98,672 100,840 97,542 99,816 97,954 99,617 98,952 99,962 100,627 101,133 103,287 103,168 - - - - - - - - - - - - 23600C 50 31,866 1,100 34,034 3,550 35,617 6,450 38,237 12,250 49,369 23,600 64,345 32,850 74,360 39,850 81,090 56,550 93,924 70,900 103,766 76,950 109,804 80,150 116,827 97,568 129,143 23600P 101,944 101,944 99,683 101,133 98,686 100,282 99,031 100,109 100,029 100,521 101,758 101,758 104,405 103,819 107,996 106,519 113,329 110,895 118,436 115,138 123,743 119,394 132,374 126,336 139,796 132,561 23800C 50 28,595 800 31,028 2,900 33,037 5,500 35,630 10,800 46,895 21,600 62,217 30,350 72,405 - - - - - - - - - - - - 23800P 101,944 101,944 100,388 101,346 99,577 100,641 99,922 100,548 100,947 101,026 102,742 102,330 105,402 104,418 - - - - - - - - - - - - 24000C 50 25,589 600 28,182 2,300 30,470 4,650 33,077 9,200 44,142 19,050 59,690 28,050 70,450 34,700 77,539 50,850 91,051 65,050 101,359 70,800 107,530 74,350 114,712 92,200 127,400 24000P 101,944 101,944 100,907 101,505 100,308 100,960 100,654 100,920 101,678 101,439 103,607 102,835 106,267 104,950 109,631 107,583 114,912 111,972 119,939 116,175 125,059 120,391 133,186 127,134 140,700 133,452 24200C 50 22,849 450 25,482 1,850 28,049 3,950 30,696 8,050 41,722 17,250 57,482 25,850 68,455 - - - - - - - - - - - - 24200P 101,944 101,944 101,279 101,625 100,867 101,213 101,199 101,213 102,277 101,784 104,311 103,287 106,998 105,415 - - - - - - - - - - - - 24400C 50 20,388 300 22,743 1,500 25,748 3,350 28,422 7,000 39,328 15,600 55,274 23,800 66,460 30,100 73,908 45,600 88,059 59,500 98,845 65,000 105,136 68,800 112,491 86,250 125,552 24400P 101,944 101,944 101,572 101,745 101,266 101,412 101,625 101,452 102,742 102,090 104,897 103,660 107,610 105,828 110,828 108,408 116,122 112,850 121,136 117,079 126,084 121,256 133,731 127,799 141,365 134,210 24600C 50 18,207 250 20,535 1,200 23,541 2,800 26,187 6,100 37,053 14,100 53,106 21,900 64,465 - - - - - - - - - - - - 24600P 101,944 101,944 101,691 101,784 101,558 101,558 101,944 101,651 103,075 102,330 105,349 103,979 108,102 106,187 - - - - - - - - - - - - 24800C 50 16,252 150 17,968 950 21,413 - - 5,250 34,752 12,700 50,939 20,050 62,416 25,950 70,197 40,750 84,987 54,350 96,238 59,550 102,649 63,600 110,190 80,550 123,596 24800P 101,944 101,944 101,838 101,851 101,771 101,691 - - 103,314 102,529 105,681 104,258 108,488 106,493 111,587 109,060 116,986 113,568 122,014 117,838 126,815 121,961 134,037 128,345 141,791 134,862 25000C 50 14,536 100 15,760 750 19,418 - - 4,550 32,611 11,400 48,771 18,400 60,421 - - - - - - - - - - - - 25000P 101,944 101,944 101,904 101,891 101,904 101,784 - - 103,460 102,676 105,934 104,484 108,767 106,759 - - - - - - - - - - - - 25200C 50 13,020 50 13,353 600 17,595 - - 3,900 30,470 10,200 46,616 16,800 58,373 22,250 66,420 36,300 81,821 49,550 93,565 54,450 100,069 58,650 107,796 75,150 121,548 25200P 101,944 101,944 101,904 101,891 101,984 101,838 - - 103,540 102,795 106,080 104,657 108,953 106,971 111,972 109,512 117,505 114,127 122,612 118,436 127,267 122,532 134,090 128,770 141,977 135,407 25400C 50 11,690 50 12,063 450 15,733 - - 3,350 28,462 9,100 44,488 15,350 56,365 - - - - - - - - - - - - 25400P 101,944 101,944 101,944 101,917 102,037 101,904 - - 103,553 102,875 106,147 104,790 109,046 107,131 - - - - - - - - - - - - 25600C 50 10,520 50 10,919 350 14,111 - - 2,850 26,480 8,150 42,466 13,950 54,330 18,950 62,616 32,200 78,576 45,050 90,799 49,650 97,395 53,950 105,296 70,000 119,420 25600P 101,944 101,944 101,944 101,917 102,064 101,931 - - 103,527 102,928 106,134 104,883 109,073 107,264 112,025 109,804 117,731 114,526 122,945 118,915 127,440 122,971 133,904 129,089 141,950 135,832 25800C 50 10,201 50 10,201 300 12,807 - - 2,400 24,551 7,250 40,432 12,700 52,348 - - - - - - - - - - - - 25800P 101,944 101,944 101,944 101,917 102,064 101,944 - - 103,460 102,955 106,067 104,950 109,006 107,344 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 200 11,118 - - 2,050 22,822 6,400 38,370 11,500 50,327 16,000 58,772 28,500 75,304 40,900 87,992 45,200 94,642 49,600 102,755 65,050 117,199 26000P 101,944 101,944 101,944 101,944 102,064 101,971 - - 103,367 102,955 105,947 104,976 108,887 107,397 111,786 109,937 117,665 114,779 123,025 119,261 127,360 123,277 133,505 129,289 141,698 136,152 26200C 50 10,201 50 10,201 150 10,201 - - 1,700 21,014 5,650 36,402 10,400 48,345 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,050 101,984 - - 103,247 102,942 105,788 104,976 108,714 107,424 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 100 10,201 - - 1,450 19,484 5,000 34,513 9,400 46,403 13,450 54,968 25,100 71,979 37,050 85,120 41,000 91,809 45,450 100,122 60,400 114,898 26400P 101,944 101,944 101,944 101,944 102,050 101,984 - - 103,141 102,928 105,602 104,963 108,488 107,410 111,307 109,937 117,359 114,912 122,878 119,500 127,054 123,477 132,906 129,369 141,259 136,378 26600C 50 10,201 50 10,201 50 10,201 - - 1,200 17,888 4,400 32,664 8,450 44,448 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 102,024 101,984 - - 103,008 102,888 105,389 104,910 108,222 107,357 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 1,000 16,452 3,850 30,829 7,600 42,546 11,250 51,244 22,050 68,654 33,500 82,220 37,100 88,910 41,550 97,409 55,950 112,518 26800P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,875 102,848 105,149 104,843 107,916 107,291 110,656 109,818 116,840 114,925 122,532 119,606 126,522 123,543 132,122 129,355 140,607 136,484 27000C 50 10,201 50 10,201 50 10,201 - - 800 14,922 3,350 29,033 6,850 40,724 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,742 102,782 104,897 104,764 107,610 107,211 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 700 13,911 2,950 27,411 6,100 38,836 9,300 47,520 19,250 65,276 30,200 79,281 33,500 85,971 37,950 94,682 51,750 110,070 27200P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,662 102,742 104,671 104,684 107,264 107,091 109,871 109,605 116,148 114,818 122,000 119,633 125,804 123,517 131,177 129,249 139,783 136,511 27600C - - 50 10,201 50 10,201 - - - - 2,200 24,112 4,850 35,271 7,650 43,916 16,750 61,924 27,200 76,342 30,150 82,978 34,550 91,876 47,750 107,543 27600P - - 101,944 101,944 101,944 101,944 - - - - 104,165 104,458 106,559 106,825 109,020 109,299 115,311 114,619 121,322 119,553 124,926 123,384 130,087 129,049 138,785 136,431 28000C - - 50 10,201 50 10,201 - - - - 1,650 21,200 3,850 31,946 6,250 40,418 14,550 58,626 - - 27,100 79,986 31,350 89,003 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,726 104,218 105,868 106,519 108,142 108,927 114,393 114,340 - - 123,902 123,158 128,850 128,757 - - 28400C - - 50 10,201 50 10,201 - - - - 1,200 18,407 3,000 28,714 5,050 37,013 12,550 55,328 - - 24,250 76,927 28,400 86,117 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,314 103,952 105,203 106,160 107,264 108,501 113,395 113,981 - - 122,759 122,838 127,520 128,384 - - 28800C - - 50 10,201 50 10,201 - - - - 850 15,827 2,300 25,629 4,050 33,768 10,800 52,122 - - 21,650 73,868 25,700 83,244 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,968 103,686 104,564 105,774 106,439 108,049 112,358 113,555 - - 121,535 122,439 126,137 127,932 - - 29200C - - 50 10,201 50 10,201 - - - - 600 13,552 1,750 22,769 3,250 30,749 9,200 48,877 - - 19,250 70,795 23,150 80,292 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,689 103,434 104,019 105,389 105,695 107,583 111,294 113,063 - - 120,232 121,974 124,660 127,414 - - 29600C - - 50 10,201 50 10,201 - - - - 450 11,823 1,350 20,295 2,550 27,770 7,850 45,805 - - 17,050 67,710 20,800 77,339 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,247 103,593 105,030 105,003 107,091 110,270 112,557 - - 118,888 121,429 123,158 126,828 - - 30000C - - 50 10,201 50 10,201 - - - - 300 10,201 1,000 17,822 2,000 25,043 6,650 42,786 - - 15,100 64,691 18,650 74,400 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,330 103,008 103,194 104,657 104,405 106,612 109,286 111,999 - - 117,545 120,857 121,628 126,203 - - 30400C - - 50 10,201 50 10,201 - - - - 200 10,201 750 15,694 - - 5,600 39,846 - - 13,250 61,592 16,650 71,434 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,822 102,902 104,311 - - 108,341 111,427 - - 116,162 120,192 120,099 125,498 - - 30800C - - 50 10,201 50 10,201 - - - - 150 10,201 550 13,699 - - 4,700 37,027 - - 11,650 58,626 14,850 68,508 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,689 102,662 103,992 - - 107,477 110,842 - - 114,858 119,527 118,596 124,767 - - 31200C - - 50 10,201 50 10,201 - - - - 100 10,201 400 11,916 - - 3,900 34,260 - - 10,200 55,687 13,150 65,529 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,556 102,463 103,700 - - 106,652 110,230 - - 113,582 118,808 117,093 123,982 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 3,250 31,693 - - 8,850 52,707 11,650 62,643 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,354 - - 105,947 109,658 - - 112,318 118,050 115,670 123,171 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 200 10,201 - - 2,650 29,100 - - 7,700 49,888 10,250 59,730 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,210 103,194 - - 105,269 109,033 - - 111,161 117,306 114,286 122,320 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 2,200 26,852 - - 6,650 47,082 9,000 56,870 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,848 - - 104,737 108,501 - - 110,070 116,521 112,970 121,455 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,750 24,418 - - 5,700 44,302 7,900 54,104 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,822 - - 104,192 107,889 - - 109,033 115,723 111,773 120,591 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,450 22,477 - - 4,850 41,549 6,850 51,271 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,819 107,397 - - 108,062 114,912 110,589 119,673 - -

Back to Top
PHT (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 27,812 28,606 29,459 30,427 31,003 32,071 2700P - - - - - - - - - - - - - - 3,200 9,065 5,700 11,954 8,250 14,223 2750C - - - - 25,320 25,336 - - 25,903 26,078 26,611 26,981 - - - - - - - - 2750P - - - - 100 2,523 - - 1,050 4,525 2,000 6,599 - - - - - - - - 2800C - - - - 25,321 25,339 - - 25,958 26,131 26,713 27,073 - - 28,164 28,911 29,881 30,784 31,471 32,462 2800P - - - - 150 2,523 - - 1,200 4,911 2,250 7,052 - - 3,900 10,068 6,700 12,975 9,500 15,237 2850C - - - - 25,337 25,352 - - 26,018 26,189 26,818 27,169 - - - - - - - - 2850P - - - - 200 2,523 - - 1,400 5,354 2,550 7,539 - - - - - - - - 2900C - - - - 25,348 25,363 - - 26,071 26,240 26,901 27,247 - - 28,517 29,210 30,288 31,125 31,905 32,829 2900P - - - - 250 2,523 - - 1,600 5,786 2,800 7,980 - - 4,750 11,117 7,850 14,010 10,850 16,240 2950C - - - - 25,356 25,372 - - 26,115 26,286 26,997 27,335 - - - - - - - - 2950P - - - - 300 2,670 - - 1,800 6,215 3,150 8,486 - - - - - - - - 3000C 25,230 25,230 25,246 25,243 25,363 25,380 - - 26,153 26,326 27,080 27,415 28,028 28,509 28,843 29,488 30,656 31,442 32,304 33,174 3000P 50 2,523 50 2,523 400 3,076 - - 2,000 6,640 3,500 8,982 4,950 10,689 5,700 12,170 9,100 15,032 12,350 17,234 3050C 25,230 25,230 25,244 25,243 25,361 25,384 25,623 25,700 26,187 26,365 27,151 27,487 28,137 28,609 - - - - - - 3050P 50 2,523 100 2,733 450 3,412 1,050 4,958 2,250 7,110 3,850 9,470 5,400 11,186 - - - - - - 3100C 25,230 25,230 25,231 25,235 25,353 25,385 25,627 25,716 26,214 26,403 27,217 27,554 28,233 28,702 29,134 29,744 30,978 31,728 32,650 33,486 3100P 50 2,758 150 3,226 550 3,830 1,250 5,455 2,550 7,612 4,250 9,978 5,850 11,676 6,800 13,237 10,450 16,041 13,697 18,199 3150C 25,230 25,230 25,210 25,224 25,337 25,383 25,619 25,726 26,226 26,432 27,267 27,614 28,322 28,790 - - - - - - 3150P 50 3,144 200 3,713 650 4,257 1,400 5,883 2,850 8,109 4,650 10,480 6,350 12,177 - - - - - - 3200C 25,230 25,230 25,182 25,212 25,304 25,373 25,597 25,728 26,227 26,455 27,308 27,670 28,396 28,871 29,367 29,963 31,251 31,987 32,948 33,772 3200P 50 3,584 300 4,302 800 4,740 1,650 6,425 3,150 8,598 5,100 10,996 6,850 12,670 7,950 14,276 11,950 17,037 14,945 19,148 3250C 25,230 25,230 25,144 25,198 25,258 25,357 25,558 25,724 26,211 26,472 27,334 27,718 28,460 28,946 - - - - - - 3250P 50 4,088 350 4,807 950 5,229 1,900 6,955 3,550 9,145 5,600 11,524 7,400 13,172 - - - - - - 3300C 25,230 25,230 25,073 25,167 25,196 25,337 25,502 25,712 26,181 26,480 27,343 27,758 28,511 29,015 29,547 30,156 31,459 32,212 33,186 34,025 3300P 50 4,658 450 5,399 1,100 5,729 2,150 7,479 3,900 9,655 6,100 12,043 8,000 13,680 9,300 15,324 13,411 18,002 16,175 20,067 3350C 25,230 25,230 24,984 25,133 25,106 25,304 25,422 25,691 26,131 26,478 27,334 27,789 28,544 29,073 - - - - - - 3350P 50 5,300 550 6,000 1,300 6,268 2,450 8,041 4,300 10,186 6,650 12,571 8,600 14,179 - - - - - - 3400C 25,230 25,230 24,845 25,078 24,981 25,258 25,313 25,657 26,060 26,469 27,307 27,810 28,561 29,124 29,653 30,312 31,607 32,405 33,367 34,247 3400P 50 6,012 650 6,623 1,550 6,834 2,800 8,631 4,750 10,734 7,200 13,088 9,200 14,671 10,750 16,347 14,691 18,953 17,423 20,962 3450C 25,230 25,230 24,718 25,034 24,832 25,203 25,183 25,614 25,962 26,448 27,258 27,822 28,563 29,166 - - - - - - 3450P 50 6,796 800 7,292 1,800 7,406 3,150 9,212 5,250 11,294 7,800 13,612 9,900 15,175 - - - - - - 3500C 25,230 25,230 24,497 24,952 24,640 25,131 25,017 25,555 25,843 26,416 27,187 27,823 28,544 29,200 29,681 30,427 31,684 32,562 33,484 34,437 3500P 50 7,646 1,000 7,990 2,150 8,007 3,550 9,818 5,900 11,892 8,450 14,139 10,550 15,662 12,300 17,343 15,948 19,870 18,658 21,826 3550C 24,949 25,175 24,245 24,863 24,421 25,050 24,824 25,488 25,695 26,372 27,092 27,814 28,505 29,224 - - - - - - 3550P 50 8,549 1,200 8,696 2,500 8,610 3,950 10,416 6,450 12,446 9,400 14,709 11,300 16,155 - - - - - - 3600C 24,880 25,174 23,924 24,748 24,151 24,950 24,579 25,399 25,522 26,318 26,975 27,794 28,447 29,238 29,625 30,503 31,688 32,683 33,535 34,594 3600P 50 9,494 1,400 9,419 2,850 9,247 4,600 11,110 7,000 12,994 10,050 15,211 12,005 16,640 13,813 18,315 17,214 20,757 19,876 22,661 3650C 24,549 25,119 23,560 24,624 23,810 24,819 24,304 25,297 25,312 26,246 26,831 27,761 28,367 29,242 - - - - - - 3650P 100 10,461 1,650 10,159 3,200 9,897 5,000 11,696 7,600 13,547 10,550 15,691 12,620 17,123 - - - - - - 3700C 24,159 25,065 23,087 24,454 23,431 24,675 23,974 25,170 25,074 26,162 26,662 27,717 28,266 29,237 29,482 30,536 31,619 32,767 33,522 34,719 3700P 200 11,412 1,950 10,908 3,650 10,597 5,650 12,357 8,200 14,095 11,250 16,192 13,226 17,598 15,130 19,257 18,461 21,611 21,071 23,463 3750C 23,513 24,956 22,562 24,275 22,995 24,509 23,608 25,030 24,801 26,064 26,464 27,660 28,142 29,220 - - - - - - 3750P 250 12,379 2,300 11,662 4,000 11,255 6,250 12,990 8,900 14,652 12,000 16,694 13,847 18,068 - - - - - - 3800C 22,766 24,845 21,927 24,045 22,499 24,319 23,196 24,871 24,498 25,952 26,240 27,590 27,993 29,192 29,246 30,527 31,475 32,815 33,442 34,810 3800P 350 13,333 2,700 12,415 4,600 12,004 6,900 13,625 9,600 15,203 12,698 17,199 14,479 18,532 16,449 20,161 19,685 22,431 22,234 24,233 3850C 21,150 24,682 21,212 23,783 21,945 24,102 22,737 24,690 24,155 25,820 25,989 27,507 27,823 29,153 - - - - - - 3850P 550 14,249 3,200 13,151 5,150 12,728 7,400 14,234 10,200 15,740 13,256 17,681 15,100 18,988 - - - - - - 3900C 18,900 24,413 20,531 23,631 21,327 23,860 22,229 24,486 23,779 25,674 25,711 27,412 27,628 29,103 28,922 30,475 31,256 32,825 33,299 34,869 3900P 700 15,185 3,700 13,891 5,800 13,467 8,250 14,884 11,000 16,289 14,098 18,177 15,729 19,436 17,742 21,025 20,886 23,213 23,369 24,966 3950C 16,700 24,092 19,613 23,316 20,649 23,590 21,676 24,261 23,365 25,512 25,404 27,303 27,409 29,041 - - - - - - 3950P 1,000 16,063 4,300 14,607 6,550 14,209 8,850 15,503 12,122 16,843 14,699 18,646 16,501 19,872 - - - - - - 4000C 14,550 23,717 18,500 22,926 19,908 23,282 21,075 24,013 22,915 25,331 25,070 27,179 27,166 28,968 28,509 30,378 30,965 32,799 33,093 34,896 4000P 1,400 16,901 5,000 15,295 7,300 14,942 9,750 16,135 12,833 17,369 15,402 19,106 17,121 20,297 19,013 21,849 22,047 23,958 24,456 25,667 4050C 12,350 23,374 16,800 22,483 19,102 22,999 20,428 23,740 22,430 25,131 24,708 27,042 26,899 28,883 - - - - - - 4050P 1,850 17,719 5,750 15,969 8,150 15,668 10,750 16,752 13,406 17,895 16,046 19,558 17,728 20,712 - - - - - - 4100C 10,500 22,696 15,300 21,959 18,242 22,613 19,741 23,439 21,905 24,920 24,320 26,891 26,607 28,786 28,012 30,238 30,601 32,737 32,823 34,891 4100P 2,500 18,457 6,550 16,627 9,100 16,381 11,750 17,355 14,128 18,409 16,692 20,000 18,326 21,120 20,239 22,631 23,157 24,670 25,494 26,337 4150C 8,800 21,881 13,700 21,442 17,250 22,214 19,019 23,116 21,343 24,684 23,906 26,727 26,292 28,678 - - - - - - 4150P 3,300 19,136 7,500 17,232 10,100 17,077 12,800 17,941 14,868 18,908 17,300 20,442 18,921 21,518 - - - - - - 4200C 7,200 21,091 12,350 20,837 15,750 21,784 18,271 22,765 20,753 24,429 23,517 26,541 25,954 28,557 27,435 30,055 30,175 32,640 32,495 34,853 4200P 4,300 19,734 8,600 17,783 11,250 17,742 13,801 18,506 15,594 19,396 17,986 20,845 19,513 21,905 21,423 23,366 24,227 25,336 26,488 26,969 4250C 5,950 20,592 11,050 20,200 14,400 21,310 17,404 22,411 20,048 24,168 23,054 26,353 25,595 28,424 - - - - - - 4250P 5,400 20,293 9,800 18,295 12,400 18,391 14,587 19,078 16,316 19,870 18,581 21,274 20,097 22,280 - - - - - - 4300C 4,750 20,073 9,850 19,521 13,200 20,798 16,450 22,006 19,456 23,864 22,534 26,150 25,212 28,281 26,780 29,831 29,682 32,509 32,112 34,787 4300P 6,750 20,751 11,100 18,864 13,650 19,009 15,430 19,608 17,117 20,261 19,237 21,645 20,676 22,639 22,547 24,058 25,236 25,966 27,428 27,565 4350C 3,800 19,455 8,750 18,807 12,200 20,255 15,150 21,587 18,807 23,550 22,036 25,932 24,718 28,118 - - - - - - 4350P 8,300 21,131 12,500 19,566 14,844 19,592 16,275 20,098 17,750 20,758 19,831 22,047 21,234 22,993 - - - - - - 4400C 3,000 18,778 7,750 18,061 11,100 19,701 14,050 21,143 18,146 23,221 21,522 25,700 24,284 27,947 26,062 29,567 29,130 32,342 31,676 34,691 4400P 10,000 21,692 14,050 20,197 15,785 20,148 17,089 20,575 18,476 21,097 20,442 22,382 21,782 23,329 23,610 24,702 26,187 26,560 28,315 28,130 4450C 2,350 18,041 6,850 17,291 10,100 19,122 13,050 20,682 17,461 22,877 20,960 25,453 23,812 27,761 - - - - - - 4450P 11,800 22,450 15,600 20,810 16,711 20,636 17,884 20,976 19,121 21,549 21,017 22,764 22,313 23,663 - - - - - - 4500C 1,800 17,264 6,000 16,501 9,200 18,526 11,950 20,196 16,650 22,520 20,434 25,199 23,341 27,565 25,299 29,267 28,539 32,148 31,201 34,569 4500P 13,800 23,009 16,856 21,367 17,591 21,107 18,634 21,423 19,762 21,894 21,589 23,153 22,834 24,037 24,598 25,291 27,072 27,104 29,138 28,650 4550C 1,400 16,432 5,250 15,696 8,350 17,916 11,050 19,701 15,650 22,147 19,947 24,942 22,869 27,362 - - - - - - 4550P 15,800 23,560 17,860 21,776 18,449 21,609 19,354 21,815 20,374 22,242 22,135 23,451 23,348 24,362 - - - - - - 4600C 1,050 15,580 4,600 14,899 7,550 17,292 10,200 19,193 14,700 21,762 19,307 24,651 22,367 27,143 24,489 28,932 27,904 31,923 30,695 34,423 4600P 17,950 23,957 18,846 22,282 19,247 22,008 20,036 22,183 20,991 22,649 22,660 23,757 23,840 24,658 25,508 25,835 27,887 27,608 29,895 29,129 4650C 800 14,695 4,050 14,242 6,850 16,666 9,500 18,690 13,850 21,370 18,846 24,385 21,873 26,919 - - - - - - 4650P 20,150 24,297 19,642 22,563 20,004 22,393 20,677 22,526 21,553 22,959 23,108 23,961 24,312 24,938 - - - - - - 4700C 600 13,796 3,550 13,581 6,150 16,019 8,750 18,165 13,000 20,964 18,169 24,066 21,345 26,681 23,654 28,568 27,245 31,675 30,143 34,250 4700P 21,603 24,529 20,440 22,925 20,698 22,732 21,278 22,844 22,087 23,257 23,575 24,239 24,760 25,204 26,332 26,328 28,628 28,069 30,597 29,584 4750C 450 12,887 3,100 12,920 5,550 15,382 8,200 17,669 12,000 20,519 17,605 23,761 20,813 26,433 - - - - - - 4750P 22,500 24,703 21,225 23,304 21,353 23,060 21,835 23,138 22,587 23,537 24,011 24,493 25,190 25,461 - - - - - - 4800C 350 11,977 2,700 12,262 5,050 14,766 7,550 17,137 11,250 20,093 16,750 23,438 20,298 26,182 22,792 28,176 26,550 31,399 29,572 34,057 4800P 23,173 24,820 21,891 23,599 21,934 23,341 22,349 23,408 23,060 23,805 24,426 24,738 25,601 25,710 27,073 26,778 29,302 28,496 31,232 29,998 4850C 250 11,074 2,350 11,609 4,550 14,137 6,950 16,605 10,900 19,735 16,200 23,149 19,770 25,921 - - - - - - 4850P 23,763 24,936 22,450 23,833 22,458 23,595 22,817 23,654 23,491 24,043 24,812 24,966 25,981 25,937 - - - - - - 4900C 150 10,165 2,000 10,957 4,100 13,519 6,500 16,112 10,200 19,300 15,550 22,841 19,457 25,708 21,897 27,751 25,823 31,099 28,972 33,841 4900P 24,131 24,996 22,929 24,033 22,946 23,838 23,239 23,877 23,894 24,273 25,171 25,178 26,343 26,157 27,739 27,193 29,913 28,894 31,809 30,383 4950C 100 9,274 1,750 10,327 3,550 12,817 5,950 15,571 9,550 18,863 14,900 22,524 18,936 25,437 - - - - - - 4950P 24,444 25,054 23,369 24,227 23,354 24,037 23,632 24,091 24,263 24,482 25,508 25,383 26,686 26,368 - - - - - - 5000C 50 8,360 1,500 9,702 3,300 12,297 5,450 15,035 8,950 18,425 14,050 22,164 18,200 25,156 21,007 27,310 25,081 30,777 28,346 33,606 5000P 24,718 25,113 23,735 24,388 23,729 24,227 23,982 24,281 24,595 24,674 25,816 25,570 27,004 26,565 28,319 27,560 30,457 29,256 32,332 30,744 5100C 50 6,880 1,100 8,502 2,550 11,033 4,600 13,996 7,850 17,545 12,800 21,491 16,700 24,577 - - - - - - 5100P 25,005 25,171 24,296 24,642 24,345 24,547 24,553 24,599 25,178 25,019 26,367 25,915 27,569 26,923 - - - - - - 5200C 50 5,657 850 7,429 2,000 9,880 3,850 12,967 6,850 16,652 11,400 20,737 15,300 23,971 19,200 26,363 23,580 30,084 27,057 33,083 5200P 25,230 25,230 24,679 24,825 24,757 24,771 24,994 24,861 25,637 25,303 26,815 26,206 28,048 27,237 29,256 28,184 31,346 29,874 33,206 31,373 5300C 50 4,673 650 6,445 1,550 8,780 - - 5,850 15,703 10,450 20,065 - - - - - - - - 5300P 25,230 25,230 24,948 24,970 25,062 24,954 - - 25,990 25,537 27,183 26,460 - - - - - - - - 5400C 50 3,890 500 5,566 1,200 7,769 - - 5,050 14,800 9,150 19,235 - - 16,800 25,357 22,052 29,323 25,724 32,499 5400P 25,230 25,230 25,091 25,054 25,255 25,086 - - 26,248 25,726 27,461 26,667 - - 29,914 28,668 32,010 30,381 33,879 31,898 5500C 50 3,266 350 4,706 900 6,785 - - 4,350 13,911 8,200 18,481 - - - - - - - - 5500P 25,230 25,230 25,172 25,109 25,375 25,186 - - 26,423 25,873 27,670 26,842 - - - - - - - - 5600C 50 2,769 250 3,964 700 5,969 - - 3,750 13,052 7,350 17,732 - - 14,650 24,297 20,500 28,511 24,362 31,858 5600P 25,230 25,230 25,230 25,158 25,426 25,244 - - 26,525 25,981 27,810 26,980 - - 30,338 29,037 32,469 30,785 34,371 32,334 5700C 50 2,523 200 3,395 550 5,252 - - 3,250 12,241 6,550 16,968 - - - - - - - - 5700P 25,230 25,230 25,262 25,200 25,444 25,281 - - 26,570 26,057 27,891 27,089 - - - - - - - - 5800C 50 2,523 100 2,613 400 4,496 - - 2,750 11,387 5,850 16,222 - - 12,800 23,220 18,450 27,662 23,019 31,181 5800P 25,230 25,230 25,268 25,219 25,437 25,308 - - 26,570 26,111 27,919 27,167 - - 30,560 29,298 32,749 31,094 34,699 32,683 6000C 50 2,523 - - 250 3,456 - - - - - - - - - - - - - - 6000P 25,230 25,230 - - 25,401 25,323 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
UIN (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 12/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top