Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDB
 
HDO
 
HEH
 
HEX
 

HGT
 
HHI
 
HHN
 
HHT
 
HKB
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HSN
 

HST
 
HTI
 
ICB
 
JDC
 
JDH
 
KDS
 

KSO
 
KST
 
LAU
 
LNA
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



AAC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



ABC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



ACC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324     1,324



Back to Top



AIA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



ALB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554     7,554



Back to Top



ALC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017     1,017



Back to Top



ALH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



AMC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



BCL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     199       199       199       199       199       199       199       199       199       199



Back to Top



BCM (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     324       324       324       324       324       324       324       324       324       324



Back to Top



BEA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



BIU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



BLI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895



Back to Top



BUD (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



BYD (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020    13,020



Back to Top



BYE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CAU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CCB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     337       337       337       337       337       337       337       337       337       337



Back to Top



CCC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CCE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



CEU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CGN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CHH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713



Back to Top



CHI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CHN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



CHT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CHU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CIN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



CIT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690



Back to Top



CJP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  12,568    12,568    12,568    12,568    12,568    12,568    12,568    12,568



Back to Top



CKH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CLI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



CLP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



CMB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CNC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101     1,101



Back to Top



COG (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



COL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



COS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CPC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



CPI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



CSA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



CSE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CTB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



CTC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016     1,016



Back to Top



CTS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723

5.65C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,723    14,723       -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,731    14,736       -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,472       -         -          10     1,472        10     1,472       -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,737    14,744       -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,472       -         -          10     1,472        20     1,472       -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,723    14,723       -         -      14,723    14,723    14,748    14,755    14,800    14,814       -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,472       -         -          10     1,472        40     1,472       130     1,472       -         -         -         -         -         -  

6.00C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,723    14,723    14,760    14,765    14,829    14,840    14,907    14,930    15,098    15,110       -         -  
6.00P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472        70     1,472       220     1,472       360     1,687     1,170     2,863       -         -  

6.05C              14,723    14,723    14,723    14,723    14,723    14,723       -         -      14,729    14,729    14,774    14,776    14,858    14,864    14,954    14,966    15,127    15,134       -         -  
6.05P                  10     1,472        10     1,472        10     1,472       -         -          10     1,472       120     1,472       360     1,562       570     2,198     1,560     3,387       -         -  

6.10C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,732    14,732    14,788    14,786    14,878    14,878    14,987    14,993    15,135    15,143    15,280    15,293
6.10P                  10     1,472        10     1,472        10     1,472        10     1,472        20     1,472       210     1,472       560     2,034       890     2,815     2,050     3,959     2,358     4,399

6.15C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,736    14,735    14,792    14,789    14,880    14,881    14,989    14,997    15,112    15,131    15,271    15,291
6.15P                  10     1,472        10     1,472        10     1,472        10     1,472        40     1,472       340     1,529       830     2,569     1,320     3,492     2,553     4,575     2,910     5,042

6.20C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,736    14,733    14,777    14,778    14,850    14,861    14,943    14,969    15,052    15,092    15,223    15,263
6.20P                  10     1,472        10     1,472        10     1,472        10     1,472        90     1,472       530     2,009     1,210     3,190     1,900     4,236     3,114     5,217     3,524     5,709

6.25C              14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,723    14,724    14,724    14,731    14,748    14,774    14,813    14,836    14,902    14,946    15,025    15,127    15,201
6.25P                  10     1,472        10     1,472        10     1,472        10     1,472       170     1,472       810     2,586     1,710     3,872     2,650     5,023     3,737     5,883     4,193     6,391

6.30C              14,723    14,723    14,723    14,723    14,719    14,719    14,724    14,723    14,688    14,700    14,636    14,688    14,637    14,727    14,653    14,789    14,788    14,921    14,977    15,106
6.30P                  10     1,472        10     1,472        10     1,472        10     1,472       290     1,528     1,190     3,241     2,360     4,613     3,426     5,834     4,410     6,566     4,907     7,079

6.35C              14,723    14,723    14,723    14,723    14,711    14,715    14,711    14,715    14,602    14,648    14,474    14,587    14,429    14,595    14,389    14,623    14,572    14,780    14,772    14,973
6.35P                  10     1,472        10     1,472        20     1,472        40     1,472       500     2,118     1,710     3,980     3,072     5,397     4,249     6,657     5,129     7,255     5,653     7,765

6.40C              14,723    14,723    14,723    14,723    14,689    14,704    14,676    14,695    14,446    14,558    14,227    14,435    14,136    14,410    14,040    14,401    14,296    14,599    14,508    14,800
6.40P                  10     1,472        10     1,472        40     1,472        90     1,472       810     2,819     2,390     4,784     3,834     6,207     5,127     7,474     5,881     7,942     6,422     8,440

6.45C              14,723    14,723    14,723    14,723    14,627    14,675    14,568    14,641    14,185    14,409    13,879    14,224    13,754    14,168    13,607    14,120    13,959    14,374    14,187    14,584
6.45P                  10     1,472        10     1,472        90     1,715       210     2,187     1,270     3,646     3,184     5,639     4,668     7,029     6,043     8,272     6,652     8,618     7,201     9,098

6.50C              14,723    14,723    14,692    14,713    14,477    14,608    14,345    14,534    13,792    14,184    13,422    13,942    13,282    13,863    13,099    13,784    13,560    14,105    13,810    14,330
6.50P                  10     1,472        10     1,472       200     2,537       430     3,077     1,920     4,576     4,019     6,527     5,554     7,844     6,965     9,037     7,437     9,278     7,976     9,731

6.55C              14,723    14,723    14,648    14,704    14,172    14,477    13,929    14,334    13,246    13,870    12,851    13,584    12,725    13,498    12,525    13,395    13,105    13,796    13,382    14,038
6.55P                  10     1,838        20     2,334       410     3,545       820     4,112     2,790     5,579     4,942     7,426     6,474     8,642     7,876     9,760     8,214     9,912     8,735    10,335

6.60C              14,723    14,723    14,394    14,637    13,627    14,237    13,261    14,003    12,539    13,454    12,170    13,148    12,091    13,072    11,899    12,959    12,597    13,443    12,908    13,708
6.60P                  10     2,876        90     3,684       790     4,710     1,460     5,240     3,841     6,631     5,929     8,317     7,405     9,409     8,755    10,433     8,977    10,516     9,469    10,904

6.65C              14,723    14,723    13,798    14,469    12,786    13,851    12,333    13,519    11,676    12,926    11,392    12,635    11,390    12,588    11,234    12,482    12,044    13,053    12,396    13,343
6.65P                  10     4,396       270     5,205     1,400     5,967     2,400     6,398     4,921     7,695     6,949     9,180     8,324    10,133     9,586    11,052     9,714    11,085    10,169    11,436

6.70C              14,723    14,723    12,665    14,104    11,601    13,266    11,153    12,857    10,675    12,286    10,534    12,048    10,640    12,055    10,544    11,971    11,453    12,627    11,851    12,948
6.70P                  10     6,288       670     6,817     2,350     7,251     3,720     7,534     6,091     8,739     7,976     9,998     9,211    10,807    10,359    11,614    10,415    11,614    10,828    11,928

6.75C              12,490    14,669    10,892    13,403    10,114    12,455     9,786    12,016     9,577    11,541     9,619    11,395     9,856    11,476     9,843    11,434    10,834    12,169    11,283    12,527
6.75P                  40     8,267     1,480     8,384     3,710     8,488     5,302     8,599     7,307     9,730     8,978    10,757    10,049    11,423    11,065    12,118    11,073    12,103    11,440    12,380

6.80C               7,770    14,302     8,666    12,293     8,420    11,408     8,321    11,017     8,421    10,707     8,712    10,689     9,085    10,868     9,146    10,879    10,214    11,688    10,719    12,088
6.80P                 320    10,150     2,850     9,784     5,560     9,615     6,818     9,798     8,513    10,642     9,933    11,427    10,820    11,964    11,700    12,567    11,677    12,537    11,999    12,779

6.85C               3,910    12,855     5,820    11,302     6,663    10,218     6,914     9,891     7,316     9,807     7,831     9,963     8,332    10,247     8,457    10,314     9,593    11,194    10,161    11,640
6.85P               1,460    11,690     4,910    10,939     7,311    10,586     8,352    10,868     9,662    11,428    10,784    12,008    11,504    12,438    12,263    12,963    12,220    12,924    12,496    13,133

6.90C               1,480    11,642     3,670    10,190     5,020     9,119     5,636     8,734     6,284     8,895     6,995     9,234     7,606     9,625     7,791     9,746     8,982    10,691     9,610    11,187
6.90P               4,030    12,827     7,760    11,790     9,049    11,660     9,734    11,755    10,675    12,092    11,528    12,508    12,103    12,849    12,756    13,307    12,700    13,266    12,935    13,446

6.95C                 410    10,074     2,190     8,852     3,620     7,954     4,529     7,600     5,345     7,995     6,217     8,518     6,921     9,010     7,152     9,180     8,388    10,187     9,077    10,735
6.95P               7,960    14,188     9,957    12,819    10,544    12,519    10,909    12,467    11,540    12,645    12,161    12,930    12,616    13,201    13,180    13,604    13,121    13,567    13,319    13,721

7.00C                  80     8,211     1,230     7,388     2,580     6,788     3,570     6,530     4,515     7,135     5,500     7,821     6,280     8,409     6,544     8,623     7,813     9,686     8,561    10,288
7.00P              12,630    14,618    11,750    13,629    11,747    13,165    11,870    13,030    12,257    13,095    12,696    13,285    13,052    13,500    13,543    13,859    13,487    13,828    13,652    13,961

7.05C                  10     6,251       660     5,903     1,830     5,676     2,730     5,551     3,785     6,320     4,853     7,155     5,684     7,828     5,973     8,079     7,264     9,191     8,067     9,847
7.05P              14,332    14,709    13,024    14,128    12,660    13,635    12,625    13,462    12,841    13,460    13,139    13,579    13,419    13,753    13,849    14,076    13,801    14,054    13,939    14,169

7.10C                  10     4,386       340     4,512     1,290     4,662     2,090     4,694     3,161     5,567     4,269     6,524     5,133     7,268     5,437     7,551     6,740     8,706     7,596     9,416
7.10P              14,723    14,723    13,828    14,414    13,325    13,971    13,200    13,788    13,303    13,750    13,502    13,822    13,725    13,967    14,105    14,258    14,070    14,246    14,187    14,349

7.15C                  10     2,911       170     3,302       910     3,771     1,600     3,939     2,629     4,879     3,746     5,931     4,632     6,737     4,943     7,046     6,243     8,231     7,150     8,996
7.15P              14,723    14,723    14,281    14,568    13,790    14,207    13,631    14,032    13,667    13,979    13,796    14,022    13,976    14,144    14,314    14,410    14,296    14,413    14,397    14,504

7.20C                  10     1,905        80     2,304       640     3,009     1,220     3,277     2,185     4,262     3,285     5,382     4,173     6,233     4,483     6,559     5,776     7,772     6,727     8,589
7.20P              14,723    14,723    14,523    14,651    14,109    14,370    13,950    14,217    13,946    14,159    14,031    14,184    14,183    14,292    14,487    14,538    14,485    14,554    14,575    14,637

7.25C                  10     1,472        40     1,562       460     2,386       940     2,713     1,790     3,714     2,879     4,874     3,763     5,765     4,061     6,099     5,339     7,330     6,328     8,195
7.25P              14,723    14,723    14,631    14,687    14,318    14,478    14,176    14,352    14,157    14,296    14,217    14,314    14,349    14,411    14,624    14,640    14,641    14,671    14,725    14,752

7.30C                  10     1,472        20     1,472       320     1,858       720     2,230     1,460     3,223     2,524     4,410     3,387     5,321     3,680     5,664     4,934     6,909     5,954     7,819
7.30P              14,723    14,723    14,681    14,705    14,466    14,559    14,342    14,453    14,318    14,403    14,364    14,418    14,483    14,511    14,733    14,724    14,769    14,769    14,849    14,848

7.35C                  10     1,472        10     1,472       230     1,472       560     1,843     1,190     2,790     2,217     3,990     3,051     4,909     3,327     5,252     4,552     6,501     5,604     7,457
7.35P              14,723    14,723    14,705    14,715    14,556    14,610    14,457    14,523    14,439    14,487    14,477    14,502    14,590    14,592    14,818    14,790    14,873    14,850    14,954    14,929

7.40C                  10     1,472        10     1,472       170     1,472       440     1,528       980     2,419     1,940     3,597     2,749     4,528     3,009     4,866     4,201     6,115     5,273     7,110
7.40P              14,723    14,723    14,723    14,723    14,614    14,643    14,536    14,575    14,527    14,550    14,566    14,570    14,672    14,657    14,884    14,844    14,955    14,915    15,039    14,998

7.45C                  10     1,472        10     1,472       120     1,472       340     1,472       810     2,098     1,706     3,250     2,480     4,174     2,719     4,504     3,879     5,750     4,967     6,780
7.45P              14,723    14,723    14,723    14,723    14,655    14,669    14,596    14,616    14,591    14,596    14,632    14,622    14,737    14,709    14,933    14,885    15,019    14,969    15,108    15,054

7.50C                  10     1,472        10     1,472        90     1,472       270     1,472       670     1,816     1,502     2,937     2,242     3,854     2,460     4,169     3,576     5,401     4,684     6,467
7.50P              14,723    14,723    14,723    14,723    14,677    14,684    14,635    14,643    14,637    14,632    14,683    14,661    14,786    14,749    14,967    14,915    15,070    15,011    15,165    15,100

7.55C                  10     1,472        10     1,472        60     1,472       210     1,472       550     1,565     1,323     2,653     2,026     3,553     2,226     3,857     3,303     5,076     4,415     6,167
7.55P              14,723    14,723    14,723    14,723    14,697    14,699    14,665    14,665    14,672    14,660    14,721    14,693    14,824    14,781    14,991    14,938    15,106    15,043    15,209    15,140

7.60C                  10     1,472        10     1,472        50     1,472       170     1,472       460     1,472     1,169     2,397     1,831     3,275     2,012     3,564     3,047     4,765     4,168     5,885
7.60P              14,723    14,723    14,723    14,723    14,704    14,704    14,683    14,680    14,696    14,680    14,749    14,717    14,852    14,806    15,007    14,955    15,132    15,068    15,245    15,171

7.65C                  10     1,472        10     1,472        40     1,472       -         -         380     1,472     1,030     2,165     1,658     3,021     1,818     3,291     2,814     4,474     3,938     5,616
7.65P              14,723    14,723    14,723    14,723    14,711    14,708       -         -      14,713    14,696    14,769    14,736    14,872    14,826    15,015    14,965    15,151    15,087    15,272    15,196

7.70C                  10     1,472       -         -          30     1,472       -         -         320     1,472       911     1,955     1,506     2,791     1,645     3,041     2,597     4,200       -         -  
7.70P              14,723    14,723       -         -      14,715    14,712       -         -      14,724    14,707    14,784    14,751    14,885    14,840    15,018    14,971    15,162    15,099       -         -  

7.75C                 -         -         -         -          20     1,472       -         -         270     1,472       815     1,779     1,371     2,581     1,493     2,815     2,405     3,947       -         -  
7.75P                 -         -         -         -      14,719    14,716       -         -      14,731    14,715    14,792    14,760    14,894    14,850    15,017    14,974    15,167    15,107       -         -  

7.80C                 -         -         -         -          10     1,472       -         -         230     1,472       720     1,606     1,242     2,380     1,349     2,597     2,226     3,708       -         -  
7.80P                 -         -         -         -      14,720    14,716       -         -      14,736    14,720    14,798    14,768    14,898    14,857    15,011    14,973    15,167    15,111       -         -  

7.85C                 -         -         -         -          10     1,472       -         -         190     1,472       640     1,472     1,137     2,207     1,228     2,405     2,060     3,483       -         -  
7.85P                 -         -         -         -      14,721    14,720       -         -      14,739    14,725    14,801    14,773    14,901    14,861    15,005    14,970    15,163    15,111       -         -  

7.90C                 -         -         -         -          10     1,472       -         -         160     1,472       570     1,472     1,040     2,046     1,115     2,223     1,907     3,270       -         -  
7.90P                 -         -         -         -      14,723    14,720       -         -      14,741    14,728    14,802    14,776    14,899    14,864    14,995    14,966    15,156    15,110       -         -  

7.95C                 -         -         -         -          10     1,472       -         -         140     1,472       510     1,472       952     1,897     1,017     2,062     1,767     3,073       -         -  
7.95P                 -         -         -         -      14,723    14,720       -         -      14,741    14,729    14,802    14,778    14,898    14,865    14,986    14,959    15,148    15,106       -         -  

8.00C                 -         -         -         -          10     1,472       -         -         120     1,472       460     1,472       871     1,759       920     1,901       -         -         -         -  
8.00P                 -         -         -         -      14,723    14,720       -         -      14,741    14,731    14,801    14,778    14,894    14,864    14,974    14,953       -         -         -         -  

8.05C                 -         -         -         -          10     1,472       -         -         100     1,472       410     1,472       799     1,634       839     1,760       -         -         -         -  
8.05P                 -         -         -         -      14,723    14,723       -         -      14,741    14,732    14,800    14,778    14,890    14,862    14,963    14,945       -         -         -         -  

8.10C                 -         -         -         -          10     1,472       -         -          90     1,472       370     1,472       736     1,520       766     1,633       -         -         -         -  
8.10P                 -         -         -         -      14,723    14,723       -         -      14,740    14,732    14,797    14,778    14,885    14,860    14,951    14,937       -         -         -         -  



Back to Top



DHH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



DHS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EAN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



EMN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



EVG (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



FEQ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



GAC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GAH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610     6,610



Back to Top



GDR (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301    23,301



Back to Top



GDU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



GHL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



GLI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



GLX (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



GWM (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024    17,024



Back to Top



HAI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



HB1 (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2308                2309              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



HB3 (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2403                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220    13,220



Back to Top



HCF (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182    28,182



Back to Top



HDB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306              
                      L         S  
F                   3,282     3,282



Back to Top



HDO (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



HEH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



HEX (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



HGT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186   234,186



Back to Top



HHI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230414              230421              230427              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301

2000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,346    39,390    39,353    39,427       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,340    39,362    39,422    39,502    39,446    39,584       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       150     3,930       150     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,395    39,433    39,595    39,711    39,700    39,915       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         150     3,930       450     3,930       500     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,793    39,927    40,002    40,253    40,547    40,898    41,521    42,081       -         -      43,622    44,387    45,637    46,569    47,496    48,535
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     3,930     1,050     4,544     2,100     6,550     3,750     9,177       -         -       9,050    15,340    13,161    18,802    16,359    21,410

3950C                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,483    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,318       -         -      39,495    39,544    39,850    39,989    40,091    40,346    40,659    41,014    41,687    42,244       -         -      43,819    44,588    45,859    46,798    47,743    48,789
4000P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         450     3,930     1,150     4,438     1,250     5,096     2,400     7,167     4,200     9,880       -         -      10,000    16,232    14,050    19,669    17,275    22,256

4050C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,318       -         -      39,506    39,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,318       -         -      39,515    39,568    39,901    40,044    40,189    40,447    40,787    41,142    41,864    42,419       -         -      43,993    44,773    46,063    47,014    47,975    49,034
4100P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         550     3,930     1,350     4,960     1,500     5,717     2,800     7,878     4,750    10,649       -         -      10,923    17,114    14,957    20,535    18,223    23,107

4150C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,320       -         -      39,523    39,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         600     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,320       -         -      39,531    39,588    39,945    40,094    40,279    40,539    40,892    41,251    42,028    42,579       -         -      44,148    44,946    46,246    47,218    48,187    49,265
4200P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     3,930     1,550     5,483     1,750     6,330     3,150     8,537     5,300    11,410       -         -      11,774    18,000    15,881    21,402    19,183    23,953

4250C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,320       -         -      39,538    39,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         700     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,320       -         -      39,546    39,610    39,989    40,146    40,370    40,634    41,006    41,368    42,186    42,738       -         -      44,285    45,108    46,411    47,411    48,377    49,483
4300P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         800     3,930     1,800     6,075     2,050     7,002     3,600     9,279     5,900    12,193       -         -      12,678    18,901    16,844    22,273    20,137    24,791

4350C                 -         -         -         -      39,301    39,301    39,301    39,301    39,318    39,321       -         -      39,548    39,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         850     4,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,321       -         -      39,552    39,627    40,027    40,195    40,451    40,720    41,112    41,480    42,336    42,889       -         -      44,396    45,255    46,550    47,587    48,546    49,690
4400P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         950     4,419     2,100     6,725     2,350     7,670     4,100    10,052     6,550    12,998       -         -      13,603    19,803    17,799    23,134    21,116    25,626

4450C                 -         -         -         -      39,301    39,301    39,301    39,301    39,317    39,322       -         -      39,552    39,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,050     4,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      39,301    39,301    39,301    39,301    39,310    39,320       -         -      39,550    39,640    40,055    40,236    40,539    40,812    41,204    41,579    42,482    43,040       -         -      44,480    45,388    46,663    47,749    48,689    49,880
4500P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,150     5,020     2,400     7,374     2,750     8,438     4,600    10,818     7,300    13,843       -         -      14,548    20,705    18,767    23,990    22,087    26,453

4550C                 -         -         -         -      39,301    39,301    39,301    39,301    39,309    39,320       -         -      39,544    39,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,250     5,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      39,301    39,301    39,301    39,301    39,308    39,320       -         -      39,536    39,647    40,072    40,276    40,610    40,892    41,288    41,679    42,607    43,175       -         -      44,536    45,504    46,750    47,898    48,809    50,058
4600P                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -       1,350     5,623     2,800     8,124     3,150     9,198     5,200    11,644     8,050    14,679       -         -      15,513    21,603    19,765    24,847    23,079    27,275

4650C                 -         -         -         -      39,301    39,301    39,301    39,301    39,296    39,314       -         -      39,522    39,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,930        50     3,930       100     3,930       -         -       1,500     5,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      39,301    39,301    39,301    39,301    39,294    39,314       -         -      39,507    39,647    40,074    40,304    40,674    40,971    41,353    41,763    42,716    43,300       -         -      44,561    45,605    46,809    48,030    48,902    50,220
4700P                 -         -         -         -          50     3,930        50     3,930       150     3,930       -         -       1,600     6,304     3,200     8,868     3,650    10,037     5,800    12,463     8,850    15,527       -         -      16,515    22,506    20,754    25,692    24,063    28,089

4750C                 -         -         -         -      39,301    39,301    39,284    39,292    39,277    39,306       -         -      39,485    39,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,930        50     3,930       200     3,930       -         -       1,750     6,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      39,301    39,301    39,282    39,292    39,257    39,298       -         -      39,457    39,637    40,058    40,324    40,716    41,035    41,401    41,839    42,808    43,415       -         -      44,552    45,688    46,838    48,146    48,969    50,367
4800P                 -         -         -         -          50     3,930        50     3,930       250     3,930       -         -       1,900     7,051     3,600     9,614     4,150    10,864     6,450    13,303     9,700    16,388       -         -      17,532    23,402    21,768    26,534    25,053    28,895

4850C                 -         -         -         -      39,301    39,301    39,281    39,290    39,233    39,288       -         -      39,425    39,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,930        50     3,930       300     4,130       -         -       2,050     7,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      39,301    39,301    39,280    39,290    39,228    39,286       -         -      39,387    39,618    40,021    40,332    40,741    41,090    41,428    41,905    42,879    43,520    44,238    45,001    44,508    45,750    46,835    48,244    49,007    50,498
4900P                 -         -         -         -          50     3,930        50     3,930       350     4,508       -         -       2,200     7,800     4,100    10,439     4,700    11,723     7,200    14,187    10,650    17,274    13,004    19,481    18,561    24,292    22,786    27,368    26,054    29,692

4950C                 -         -         -         -      39,301    39,301    39,277    39,290    39,200    39,274       -         -      39,336    39,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     3,930        50     3,930       400     4,893       -         -       2,400     8,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      39,301    39,301    39,276    39,290    39,145    39,252       -         -      39,278    39,582    39,955    40,328    40,741    41,135    41,429    41,957    42,923    43,608    44,326    45,126    44,425    45,794    46,801    48,325    49,017    50,614
5000P                 -         -         -         -          50     3,930        50     3,930       500     5,378       -         -       2,600     8,662     4,650    11,297     5,350    12,637     8,000    15,084    11,561    18,149    13,897    20,356    19,598    25,175    23,808    28,194    27,046    30,480

5100C                 -         -         -         -      39,301    39,301    39,228    39,270    39,070    39,221       -         -      39,132    39,527    39,861    40,309    40,713    41,163       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,329       100     4,680       600     6,187       -         -       3,050     9,568     5,250    12,182     6,050    13,569       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      39,301    39,301    39,167    39,248    38,950    39,175       -         -      38,955    39,461    39,731    40,273    40,652    41,175    41,343    42,013    42,929    43,742    44,422    45,330    44,142    45,819    46,625    48,431    48,941    50,795
5200P                 -         -         -         -          50     5,140       150     5,683       750     7,118       -         -       3,500    10,473     5,900    13,095     6,800    14,515     9,750    16,909    13,347    19,942    15,772    22,117    21,717    26,919    25,859    29,814    29,037    32,025

5300C                 -         -         -         -      39,301    39,301    39,091    39,221    38,776    39,105       -         -      38,718    39,368    39,563    40,220    40,554    41,168       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,106       200     6,737       950     8,150       -         -       4,050    11,461     6,600    14,030     7,600    15,475       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      39,301    39,301    38,939    39,169    38,539    39,014       -         -      38,429    39,252    39,353    40,146    40,412    41,142    41,114    41,996    42,804    43,804    44,394    45,467    43,685    45,757    46,302    48,462    48,735    50,908
5400P                 -         -         -         -          50     7,243       300     7,983     1,200     9,260       -         -       4,650    12,483     7,350    14,987     8,500    16,466    11,750    18,780    15,225    21,736    17,739    23,874    23,882    28,622    27,915    31,389    31,006    33,526

5500C              39,301    39,301    39,301    39,301    39,301    39,301    38,757    39,112    38,229    38,895    37,885    38,810    38,065    39,103    39,087    40,046    40,224    41,093       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,464        50     8,680        50     8,567       400     9,270     1,500    10,440     2,750    11,666     5,350    13,564     8,200    15,983     9,450    17,464       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    39,301    39,301    39,301    39,301    38,474    39,024    37,838    38,749    37,404    38,621    37,636    38,926    38,769    39,923    39,983    41,018    40,712    41,895    42,524    43,790    44,223    45,531    43,042    45,601    45,825    48,412    48,392    50,949
5600P                  50    10,078        50    10,225        50    10,078       550    10,677     1,850    11,680     3,300    12,858     6,100    14,668     9,100    16,993    10,500    18,481    13,754    20,689    17,227    23,541    19,778    25,614    26,064    30,276    29,952    32,913    32,952    34,979

5700C              39,301    39,301    39,301    39,301    39,301    39,301    38,075    38,902    37,351    38,570    36,834    38,398    37,120    38,712    38,387    39,770    39,684    40,916       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,855        50    11,938        50    11,762       750    12,164     2,250    12,974     3,900    14,086     6,950    15,817    10,100    18,029    11,650    19,509       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    39,301    39,301    38,817    39,245    37,544    38,742    36,759    38,357    36,140    38,127    36,523    38,464    37,943    39,588    39,328    40,785    40,112    41,696    42,071    43,689    43,895    45,512    42,207    45,349    45,184    48,279    47,905    50,916
5800P                  50    13,749        50    13,785        50    13,587     1,000    13,713     2,700    14,320     4,600    15,349     7,850    16,984    11,150    19,074    12,850    20,536    15,799    22,600    19,307    25,328    21,870    27,327    28,223    31,868    31,963    34,379    34,863    36,375

5900C              39,301    39,301    39,301    39,301    38,657    39,244    36,860    38,544    35,987    38,071    35,294    37,790    35,816    38,167    37,423    39,373    38,905    40,624       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,708        50    15,720        50    15,507     1,300    15,312     3,300    15,709     5,450    16,632     8,900    18,194    12,300    20,137    14,150    21,567       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,301    39,301    39,301    39,301    38,015    39,185    35,949    38,276    35,056    37,725    34,329    37,408    35,005    37,821    36,826    39,120    38,419    40,434    39,284    41,388    41,424    43,491    43,392    45,406    41,175    44,995    44,372    48,059    47,269    50,806
6000P                  50    17,696        50    17,698       100    17,466     1,700    16,948     4,000    17,123     6,350    17,937    10,050    19,424    13,550    21,210    15,267    22,592    17,984    24,511    21,463    27,089    23,997    29,001    30,362    33,388    33,926    35,784    36,722    37,716

6100C              39,250    39,301    39,250    39,301    36,880    39,071    34,795    37,932    33,980    37,333    33,202    36,955    34,095    37,434    36,146    38,829    37,857    40,205       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,690        50    19,690       200    19,415     2,200    18,597     4,750    18,558     7,400    19,243    11,250    20,660    14,752    22,290    16,445    23,620       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,250    39,301    34,300    39,236    35,150    38,898    33,344    37,483    32,679    36,839    31,912    36,424    33,057    36,980    35,381    38,498    37,225    39,945    38,208    40,957    40,567    43,189    42,703    45,206    39,938    44,535    43,391    47,749    46,480    50,617
6200P                  50    21,685        50    21,685       350    21,347     2,850    20,233     5,700    19,984     8,600    20,541    12,650    21,918    15,936    23,370    17,637    24,636    20,273    26,395    23,667    28,810    26,149    30,627    32,440    34,836    35,830    37,121    38,519    38,996

6300C              29,250    39,301    29,350    39,172    30,450    38,556    31,631    36,950    31,196    36,271    30,468    35,827    31,909    36,479    34,532    38,127    36,516    39,644       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,680       100    23,660       650    23,221     3,600    21,857     6,750    21,406     9,900    21,834    14,100    23,171    17,143    24,446    18,878    25,645       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              24,250    39,301    24,550    38,915    25,850    38,100    29,599    36,275    29,508    35,610    28,863    35,134    30,640    35,912    33,587    37,706    35,733    39,306    36,868    40,396    39,489    42,775    41,820    44,908    38,510    43,968    42,238    47,349    45,533    50,347
6400P                  50    25,675       300    25,575     1,050    25,057     4,550    23,427     7,950    22,805    11,400    23,091    15,700    24,425    18,411    25,517    20,122    26,638    22,631    28,231    25,893    30,475    28,290    32,195    34,444    36,194    37,654    38,382    40,243    40,213

6500C              19,300    39,235    19,900    38,471    21,450    37,420    26,250    35,455    27,622    34,835    27,110    34,355    29,254    35,278    32,551    37,240    34,873    38,930       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,670       650    27,431     1,650    26,812     5,700    24,934     9,350    24,158    13,050    24,400    17,450    25,667    19,710    26,578    21,387    27,614       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,450    39,035    15,550    37,652    17,400    36,366    22,600    34,485    25,150    33,944    25,228    33,477    27,759    34,576    31,422    36,723    33,940    38,510    35,258    39,695    38,181    42,244    40,735    44,508    36,915    43,298    40,932    46,861    44,448    49,998
6600P                 200    29,605     1,300    29,166     2,600    28,428     7,050    26,373    10,950    25,454    14,900    25,880    18,969    26,891    21,039    27,624    22,679    28,569    25,011    30,004    28,113    32,074    30,409    33,695    36,339    37,447    39,377    39,552    41,871    41,344

6700C               9,950    38,370    11,650    36,289    13,650    34,992    19,200    33,340    21,900    32,945    22,300    32,509    26,165    33,804    30,205    36,154    32,933    38,049       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    31,401     2,400    30,723     3,850    29,925     8,650    27,721    12,700    26,707    16,900    27,332    20,533    28,088    22,401    28,649    23,971    29,500       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               6,100    36,843     8,350    34,234    10,350    33,166    16,050    32,015    18,900    31,813    19,500    31,439    24,481    32,960    28,899    35,533    31,857    37,547    33,381    38,846    36,646    41,591    39,449    44,000    35,150    42,521    39,474    46,282    43,217    49,569
6800P               1,850    32,937     4,100    32,039     5,550    31,241    10,500    28,972    14,700    27,876    19,100    28,738    22,131    29,252    23,775    29,651    25,262    30,406    27,407    31,689    30,304    33,591    32,475    35,115    38,103    38,603    40,982    40,638    43,392    42,403

6900C               3,200    34,058     5,650    32,817     7,550    32,279    13,200    30,498    16,100    30,556    17,150    30,258    22,300    32,041    27,505    34,857    30,715    37,001       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,950    35,048     6,400    33,117     7,750    32,358    12,650    30,107    16,900    28,983    21,671    30,020    23,785    30,327    25,156    30,628    26,544    31,282       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               1,400    32,518     3,600    31,640     5,400    31,141    10,950    29,277    13,850    29,148    14,950    29,005    20,050    31,064    26,118    34,127    29,507    36,414    31,247    37,843    34,883    40,812    37,959    43,383    33,244    41,643    37,866    45,612    41,844    49,057
7000P               7,150    37,439     9,350    34,714    10,600    33,216    15,400    31,003    19,650    30,399    23,628    31,229    25,408    31,345    26,561    31,532    27,810    32,128    29,753    33,276    32,425    35,020    34,466    36,456    39,715    39,656    42,458    41,642    44,799    43,385

7100C                 550    30,862     2,150    30,224     3,700    29,825     8,950    28,108    11,850    27,660    12,950    27,686    17,950    30,038    24,687    33,352    28,267    35,786       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              11,300    38,570    12,900    36,536    13,900    34,896    18,400    31,971    22,650    31,688    25,546    32,345    26,987    32,300    27,928    32,397    29,057    32,930       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    29,027     1,200    28,608     2,500    28,310     7,200    26,851    10,050    26,110    11,200    26,318    16,000    28,962    22,950    32,531    26,999    35,119    28,984    36,702    32,968    39,915    36,320    42,662    31,205    40,662    36,128    44,852    40,349    48,467
7200P              15,900    39,102    16,950    37,748    17,700    36,298    21,650    33,361    25,183    32,858    27,390    33,345    28,505    33,191    29,256    33,219    30,268    33,687    31,999    34,697    34,441    36,316    36,347    37,677    41,162    40,606    43,792    42,554    46,073    44,285

7300C                  50    27,072       650    26,832     1,600    26,674     5,750    25,490     8,450    24,510     9,600    24,904    14,250    27,851    20,900    31,669    25,696    34,415       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              20,800    39,235    21,400    38,456    21,800    37,361    25,200    34,542    27,259    33,909    29,133    34,259    29,944    34,001    30,532    33,988    31,435    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    25,077       300    24,977     1,000    24,921     4,550    24,055     7,050    23,070     8,150    23,451    12,600    26,699    19,000    30,770    24,390    33,679    26,619    35,436    30,905    38,903    34,533    41,840    29,079    39,586    34,279    44,008    38,720    47,794
7400P              25,750    39,301    26,050    38,909    26,200    38,080    28,420    35,536    29,198    34,838    30,764    35,088    31,302    34,755    31,747    34,703    32,547    35,077    34,063    35,965    36,302    37,494    38,084    38,794    42,423    41,446    44,968    43,375    47,220    45,112

7500C                  50    23,082       150    23,042       600    23,092     3,550    22,566     5,850    21,772     6,900    21,990    11,100    25,520    17,200    29,834    22,550    32,905       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,750    39,301    30,900    39,104    30,800    38,564    30,617    36,368    30,967    35,640    32,245    35,808    32,562    35,440    32,894    35,372    33,607    35,717       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    21,087        50    21,088       350    21,210     2,750    21,035     4,800    20,450     5,800    20,521     9,750    24,323    15,550    28,870    20,750    32,104    24,000    34,050    28,713    37,778    32,622    40,921    26,150    38,415    32,322    43,076    36,976    47,042
7600P              35,750    39,301    35,800    39,236    34,967    38,870    32,527    37,041    32,559    36,339    33,577    36,440    33,712    36,054    33,961    35,983    34,601    36,306    35,915    37,095    37,988    38,554    39,661    39,805    43,494    42,182    45,987    44,109    48,224    45,858

7700C                  50    19,096        50    19,102       200    19,300     2,100    19,484     3,950    19,116     4,850    19,068     8,550    23,122    13,950    27,862    19,050    31,274       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              39,301    39,301    37,639    39,236    36,653    39,054    34,153    37,589    33,925    36,911    34,744    36,984    34,743    36,597    34,964    36,559    35,528    36,852       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,122        50    17,147       100    17,384     1,600    17,932     3,200    17,780     4,000    17,609     7,400    21,881    12,550    26,851    17,400    30,407    20,600    32,555    26,424    36,544    30,595    39,903    23,100    37,165    30,150    42,063    35,131    46,210
7800P              39,301    39,301    39,301    39,301    37,859    39,177    35,471    38,012    35,117    37,410    35,771    37,462    35,689    37,100    35,860    37,065    36,395    37,369    37,535    38,079    39,481    39,495    41,067    40,713    44,362    42,807    46,833    44,747    49,077    46,524

7900C                  50    15,196        50    15,261        50    15,478     1,200    16,394     2,550    16,450     3,300    16,207     6,450    20,682    11,200    25,802    15,900    29,527       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    39,301    39,301    38,563    39,238    36,529    38,347    36,136    37,834    36,621    37,853    36,485    37,517    36,685    37,536    37,180    37,833       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,363        50    13,490        50    13,702       900    14,894     2,050    15,151     2,700    14,841     5,550    19,459    10,000    24,751    14,500    28,626    17,600    30,979    23,200    35,217    28,497    38,798    20,250    35,824    27,000    40,960    33,179    45,294
8000P              39,301    39,301    39,301    39,301    38,726    39,240    37,335    38,599    36,936    38,163    37,329    38,181    37,196    37,898    37,408    37,947    37,891    38,254    38,893    38,911    40,755    40,308    42,286    41,510    45,033    43,334    47,514    45,305    49,781    47,113

8100C                  50    11,664        50    11,866        50    12,076       650    13,425     1,600    13,863     2,200    13,536     4,750    18,244     8,850    23,667    13,150    27,694       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    39,301    39,301    39,301    39,301    37,972    38,805    37,613    38,448    37,894    38,448    37,798    38,225    38,057    38,326    38,538    38,645       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,127        50    10,409        50    10,614       450    11,988     1,300    12,665     1,750    12,366     4,050    17,054     7,850    22,600    11,900    26,746    14,900    29,319    20,150    33,800    25,800    37,608    17,700    34,425    24,150    39,796    30,300    44,311
8200P              39,301    39,301    39,301    39,301    39,301    39,301    38,458    38,967    38,079    38,640    38,362    38,680    38,297    38,503    38,603    38,647    39,108    38,995    40,001    39,611    41,808    41,001    43,312    42,206    45,499    43,753    48,009    45,762    50,321    47,615

8300C                  50     8,767        50     9,123        50     9,324       350    10,714     1,000    11,467     1,400    11,281     3,450    15,905     6,900    21,507    10,800    25,811       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    39,301    39,301    39,301    39,301    38,718    39,050    38,484    38,822    38,704    38,854    38,695    38,732    39,075    38,935    39,590    39,294       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     7,582       -         -          50     8,198       250     9,465       750    10,302     1,100    10,227     2,900    14,753     6,050    20,422     9,700    24,828    12,500    27,593    17,350    32,292    22,850    36,347    15,350    32,952    21,450    38,547    27,350    43,247
8400P              39,301    39,301       -         -      39,301    39,301    38,939    39,128    38,794    38,969    38,963    38,995    39,020    38,930    39,462    39,180    40,019    39,575    40,857    40,180    42,643    41,581    44,140    42,791    45,777    44,078    48,337    46,139    50,704    48,039

8500C                 -         -         -         -          50     7,223       150     8,175       600     9,280       850     9,211     2,450    13,675     5,300    19,355     8,750    23,874       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,301    39,301    39,124    39,203    38,974    39,056    39,149    39,107    39,258    39,083    39,768    39,385    40,364    39,806       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     6,382       100     7,070       450     8,259       -         -       2,050    12,619     4,600    18,276     7,850    22,902    10,450    25,848    14,900    30,737    20,100    35,005    13,200    31,409    18,950    37,226    24,600    42,114
8600P                 -         -         -         -      39,301    39,301    39,209    39,240    39,124    39,137       -         -      39,437    39,209    40,010    39,559    40,648    40,010    41,462    40,616    43,244    42,037    44,778    43,282    45,873    44,311    48,493    46,427    50,927    48,382

8700C                 -         -         -         -          50     5,659        50     5,881       350     7,353       -         -       1,700    11,594     4,000    17,238     7,000    21,914       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,301    39,301    39,220    39,241    39,212    39,189       -         -      39,563    39,310    40,183    39,696    40,876    40,187       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     5,036        50     5,249       250     6,437       -         -       1,400    10,612     3,450    16,200     6,250    20,950     8,650    24,073    12,650    29,104    17,650    33,621    11,300    29,833    16,700    35,862    22,050    40,920
8800P                 -         -         -         -      39,301    39,301    39,278    39,274    39,278    39,236       -         -      39,641    39,386    40,301    39,808    41,039    40,329    41,851    40,944    43,643    42,393    45,221    43,669    45,801    44,453    48,486    46,629    50,992    48,644

8900C                 -         -         -         -          50     4,500        50     4,704       200     5,711       -         -       1,150     9,689     2,950    15,167     5,550    19,977       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,301    39,301    39,281    39,276    39,306    39,258       -         -      39,683    39,441    40,370    39,896    41,154    40,446       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     4,039        50     4,232       150     4,995       -         -         950     8,845     2,500    14,144     4,900    19,001     7,100    22,293    10,700    27,448    15,350    32,156     9,600    28,218    14,600    34,425    19,650    39,651
9000P                 -         -         -         -      39,301    39,301    39,301    39,301    39,325    39,278       -         -      39,696    39,478    40,396    39,958    41,220    40,539    42,046    41,171    43,842    42,643    45,493    43,972    45,581    44,515    48,326    46,753    50,905    48,830

9100C                 -         -         -         -          50     3,930        50     3,930       100     4,256       -         -         750     7,952     2,150    13,225     4,350    18,077       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,301    39,301    39,301    39,301    39,334    39,296       -         -      39,687    39,504    40,388    39,995    41,243    40,604       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         650     7,349     1,800    12,254     3,800    17,107     5,750    20,503     8,950    25,744    13,350    30,680     8,100    26,584    12,700    32,945    17,400    38,310
9200P                 -         -         -         -      39,301    39,301    39,301    39,301    39,336    39,297       -         -      39,671    39,514    40,348    40,019    41,230    40,654    42,079    41,309    43,864    42,803    45,595    44,181    45,242    44,500    48,028    46,800    50,670    48,942

9300C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         500     6,531     1,500    11,323     3,350    16,210       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      39,301    39,301    39,301    39,301    39,332    39,309       -         -      39,635    39,519    40,287    40,026    41,186    40,679       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         400     5,869     1,250    10,448     2,900    15,267     4,650    18,783     7,450    24,045    11,500    29,145     6,750    24,908    10,950    31,403    15,350    36,923
9400P                 -         -         -         -      39,301    39,301    39,301    39,301    39,330    39,309       -         -      39,599    39,516    40,211    40,018    41,112    40,690    41,985    41,369    43,739    42,876    45,547    44,312    44,794    44,418    47,603    46,773    50,301    48,978

9500C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         300     5,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      39,301    39,301    39,301    39,301    39,330    39,309       -         -      39,552    39,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         250     4,685       850     8,805     2,200    13,544     3,700    17,075     6,100    22,301       -         -       5,600    23,255     9,400    29,846       -         -  
9600P                 -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,523    39,497    40,034    39,971    40,918    40,667    41,792    41,365    43,485    42,875       -         -      44,285    44,277    47,080    46,680       -         -  

9700C                 -         -         -         -          50     3,930       -         -         -         -         -         -         200     4,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,490    39,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         600     7,475     1,650    11,931     2,900    15,406     5,000    20,628       -         -       4,600    21,605     8,000    28,251       -         -  
9800P                 -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,880    39,909    40,686    40,599    41,531    41,307    43,151    42,810       -         -      43,731    44,084    46,472    46,523       -         -  

10000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -         100     3,930       400     6,208     1,200    10,374     2,300    13,907     4,050    18,968       -         -       3,700    19,912     6,750    26,633       -         -  
10000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,410    39,439    39,725    39,828    40,430    40,497    41,259    41,216    42,754    42,690       -         -      43,131    43,836    45,802    46,309       -         -  

10200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         250     5,030       850     8,912     1,750    12,361     3,200    17,272       -         -       3,000    18,352     5,700    25,066       -         -  
10200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,588    39,737    40,180    40,370    40,946    41,083    42,300    42,518       -         -      42,585    43,574    45,130    46,056       -         -  

10400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         150     4,005       600     7,623     1,350    11,004     2,550    15,725       -         -       2,350    16,714     4,700    23,400       -         -  
10400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,483    39,648    39,967    40,240    40,667    40,942    41,872    42,324       -         -      42,012    43,262    44,394    45,741       -         -  

10500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       400     6,381     1,000     9,645     2,000    14,217       -         -       1,850    15,213     3,850    21,764       -         -  
10600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,584    39,773    40,095    40,385    40,776    41,449    42,102       -         -      41,519    42,951    43,681    45,394       -         -  

10800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       300     5,540       -         -       1,500    12,648       -         -       1,450    13,805     3,150    20,202       -         -  
10800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,502    39,665    39,997       -         -      41,011    41,839       -         -      41,093    42,638    43,025    45,031       -         -  

11000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930       200     4,616       -         -       1,150    11,302       -         -       1,100    12,384     2,550    18,665       -         -  
11000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,365    39,497    39,552    39,876       -         -      40,667    41,595       -         -      40,695    42,303    42,413    44,646       -         -  

11200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         850     9,964       -         -         800    10,949     2,000    17,062       -         -  
11200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,431    39,717       -         -      40,348    41,335       -         -      40,334    41,948    41,812    44,218       -         -  

11400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         650     8,865       -         -         600     9,759     1,550    15,517       -         -  
11400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,430    39,705       -         -      40,119    41,114       -         -      40,086    41,648    41,288    43,784       -         -  

11500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     7,626       -         -         450     8,690     1,200    14,090       -         -  
11600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,588       -         -      39,881    40,849       -         -      39,893    41,373    40,861    43,369       -         -  

11800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         300     6,470       -         -         300     7,454       900    12,657       -         -  
11800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,580       -         -      39,693    40,594       -         -      39,699    41,045    40,483    42,939       -         -  

12000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         200     5,484       -         -         200     6,391       700    11,485       -         -  
12000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,564    40,374       -         -      39,567    40,763    40,225    42,583       -         -  

12200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         150     4,825       -         -         150     5,679       500    10,150       -         -  
12200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,499    40,233       -         -      39,501    40,579    39,963    42,166       -         -  

12400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         100     4,083       -         -         100     4,867       350     8,911       -         -  
12400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,434    40,070       -         -      39,434    40,368    39,767    41,775       -         -  

12500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       250     7,869       -         -  
12600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,861       -         -      39,368    40,092    39,634    41,448       -         -  

12800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       150     6,602       -         -  
12800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,846       -         -      39,368    40,075    39,501    41,043       -         -  

13000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       100     5,717       -         -  
13000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,368    39,833       -         -      39,301    39,301    39,434    40,769       -         -  

13200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930        50     4,571       -         -  
13200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301    39,434    40,741       -         -  

13400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

13800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
13800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14200C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14200P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14400C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14400P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14500C                -         -         -         -          50     3,930       -         -         -         -         -         -          50     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      39,301    39,301       -         -         -         -         -         -      39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14600P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

14800C                -         -         -         -         -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -          50     3,930       -         -          50     3,930       -         -         -         -  
14800P                -         -         -         -         -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301       -         -      39,301    39,301       -         -         -         -  

15000C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     3,930        50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541    60,541



Back to Top



HHT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837    64,837



Back to Top



HKB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



HKG (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



HNP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



HNT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347   228,347



Back to Top



HSB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829



Back to Top



HSI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230414              230421              230427              230530              230629              230728              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944   101,944

10000C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,117   102,237   102,290   102,636   102,609   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         200    10,201       350    10,201       650    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,197   102,343   102,463   102,875   102,862   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         300    10,201       550    10,201       950    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,290   102,463   102,689   103,168   103,221   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    10,201       850    10,201     1,400    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,410   102,596   102,928   103,460   103,660   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         650    10,201     1,200    10,201     2,000    10,626       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,436   102,636   102,995   103,540   103,740   104,684   105,189   106,546   107,956   110,057       -         -     114,180   117,279   121,016   124,288   126,868   130,393
11600P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         700    10,201     1,300    10,201     2,100    11,025     4,150    16,119     7,900    23,541       -         -      17,500    36,934    31,550    50,047    41,496    58,267

11700C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,463   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         750    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,516   102,715   103,128   103,673   103,926   104,910   105,482   106,838   108,381   110,483       -         -     114,779   117,824   121,681   124,873   127,586   131,044
11800P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         850    10,201     1,500    10,201     2,400    12,023     4,650    17,329     8,700    24,977       -         -      18,800    38,543    33,450    51,750    43,304    59,983

11900C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,529   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,556   102,769   103,274   103,833   104,152   105,149   105,761   107,118   108,794   110,882       -         -     115,390   118,383   122,333   125,472   128,291   131,683
12000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         950    10,201     1,750    10,201     2,750    13,113     5,150    18,526     9,500    26,387       -         -      20,200    40,192    35,500    53,492    45,153    61,698

12100C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,609   102,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,050    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,622   102,835   103,407   103,992   104,365   105,362   106,067   107,424   109,232   111,294       -         -     115,989   118,928   122,971   126,044   128,983   132,321
12200P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,100    10,201     2,000    10,560     3,100    14,177     5,750    19,843    10,400    27,876       -         -      21,650    41,855    37,319    55,221    47,028    63,414

12300C                -         -         -         -     101,944   101,944   101,944   101,944   101,984   101,997       -         -     102,676   102,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,200    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,024       -         -     102,702   102,915   103,540   104,125   104,591   105,602   106,360   107,716   109,645   111,693       -         -     116,574   119,460   123,583   126,602   129,661   132,920
12400P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,300    10,201     2,250    11,464     3,500    15,334     6,350    21,147    11,300    29,353       -         -      23,150    43,530    39,115    56,963    48,917    65,116

12500C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,024       -         -     102,742   102,955   103,620   104,205   104,724   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,400    10,201     2,400    11,970     3,750    15,973       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,024       -         -     102,782   102,995   103,713   104,298   104,830   105,841   106,666   108,009   110,084   112,105       -         -     117,173   119,992   124,182   127,148   130,300   133,518
12600P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,500    10,201     2,600    12,568     3,950    16,545     7,000    22,503    12,300    30,895       -         -      24,750    45,220    40,964    58,706    50,832    66,819

12700C                -         -         -         -     101,944   101,944   101,944   101,944   102,011   102,024       -         -     102,822   103,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,600    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,848   103,061   103,873   104,471   105,083   106,094   106,985   108,315   110,523   112,504       -         -     117,758   120,511   124,767   127,680   130,925   134,090
12800P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,700    10,201     2,950    13,645     4,450    17,835     7,750    23,953    13,350    32,465       -         -      26,450    46,949    42,826    60,448    52,761    68,521

12900C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,888   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,850    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,037       -         -     102,928   103,141   104,032   104,617   105,336   106,333   107,291   108,607   110,961   112,903       -         -     118,316   121,003   125,312   128,185   131,523   134,649
13000P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       1,950    10,294     3,300    14,736     5,000    19,165     8,500    25,389    14,500    34,074       -         -      28,150    48,651    44,701    62,177    54,716    70,224

13100C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,050       -         -     102,968   103,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       2,100    10,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     101,944   101,944   101,944   101,944   102,050   102,050       -         -     103,008   103,221   104,205   104,790   105,575   106,572   107,610   108,900   111,374   113,289       -         -     118,875   121,508   125,831   128,677   132,082   135,194
13200P                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -       2,250    11,318     3,750    15,986     5,550    20,495     9,350    26,905    15,650    35,683       -         -      30,000    50,393    46,616    63,906    56,684    71,899

13300C                -         -         -         -     101,944   101,944   101,944   101,944   102,050   102,064       -         -     103,035   103,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       2,400    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     101,944   101,944   101,944   101,944   102,050   102,064       -         -     103,075   103,287   104,365   104,950   105,828   106,812   107,916   109,193   111,786   113,661       -         -     119,394   121,987   126,323   129,156   132,614   135,713
13400P                -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       2,550    12,342     4,200    17,223     6,200    21,945    10,250    28,448    16,900    37,333       -         -      31,850    52,122    48,571    65,648    58,666    73,588

13500C                -         -         -         -     101,944   101,944   101,957   101,957   102,050   102,064       -         -     103,101   103,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       2,700    12,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     101,944   101,944   101,957   101,957   102,064   102,077       -         -     103,128   103,367   104,524   105,109   106,080   107,051   108,208   109,472   112,198   114,034       -         -     119,912   122,439   126,775   129,608   133,119   136,218
13600P                -         -         -         -          50    10,201        50    10,201       250    10,201       -         -       2,900    13,472     4,750    18,593     6,900    23,421    11,200    30,031    18,250    39,022       -         -      33,800    53,865    50,553    67,377    60,674    75,251

13700C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,154   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,201        50    10,201       300    10,201       -         -       3,050    13,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,181   103,420   104,684   105,269   106,333   107,291   108,501   109,751   112,597   114,406       -         -     120,391   122,892   127,201   130,034   133,598   136,697
13800P                -         -         -         -          50    10,201        50    10,201       350    10,201       -         -       3,250    14,590     5,300    19,950     7,650    24,950    12,250    31,667    19,650    40,724       -         -      35,850    55,607    52,535    69,093    62,696    76,927

13900C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,208   103,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,201        50    10,201       400    10,201       -         -       3,450    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,234   103,487   104,830   105,415   106,572   107,517   108,780   110,017   112,970   114,739       -         -     120,857   123,330   127,586   130,446   134,037   137,162
14000P                -         -         -         -          50    10,201        50    10,201       450    10,201       -         -       3,700    15,880     5,900    21,373     8,450    26,506    13,350    33,329    21,100    42,440       -         -      38,000    57,376    54,543    70,795    64,717    78,576

14100C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,090       -         -     103,247   103,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,201        50    10,201       500    10,201       -         -       3,900    16,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,104       -         -     103,261   103,540   104,976   105,562   106,799   107,743   109,046   110,257   113,316   115,084       -         -     121,296   123,743   127,932   130,845   134,436   137,601
14200P                -         -         -         -          50    10,201        50    10,201       550    10,201       -         -       4,150    17,170     6,600    22,902     9,350    28,156    14,500    35,018    22,650    44,182       -         -      40,192    59,131    56,591    72,511    66,739    80,212

14300C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,104       -         -     103,261   103,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,201        50    10,201       600    10,201       -         -       4,400    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     101,944   101,944   101,957   101,957   102,077   102,104       -         -     103,274   103,580   105,096   105,695   107,011   107,942   109,286   110,496   113,648   115,404       -         -     121,695   124,128   128,238   131,204   134,795   138,027
14400P                -         -         -         -          50    10,201        50    10,201       650    10,201       -         -       4,650    18,526     7,350    24,472    10,300    29,818    15,750    36,747    24,300    45,951       -         -      42,067    60,874    58,639    74,200    68,787    81,848

14500C                -         -         -         -     101,944   101,944   101,957   101,957   102,064   102,104       -         -     103,261   103,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,201        50    10,201       700    10,201       -         -       4,950    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     101,944   101,944   101,957   101,957   102,050   102,090       -         -     103,261   103,607   105,203   105,814   107,211   108,142   109,485   110,722   113,954   115,696   118,024   120,165   122,054   124,501   128,504   131,550   135,114   138,426
14600P                -         -         -         -          50    10,201        50    10,201       800    10,201       -         -       5,250    20,029     8,150    26,081    11,300    31,521    17,050    38,490    26,000    47,720    33,950    54,955    43,983    62,629    60,714    75,889    70,835    83,457

14700C                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,090       -         -     103,247   103,620   105,242   105,868   107,291   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,201        50    10,201       850    10,201       -         -       5,550    20,774     8,550    26,879    11,850    32,398       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     101,944   101,944   101,944   101,944   102,024   102,090       -         -     103,221   103,620   105,282   105,921   107,370   108,328   109,671   110,935   114,220   115,989   118,356   120,511   122,386   124,847   128,730   131,869   135,394   138,798
14800P                -         -         -         -          50    10,201        50    10,201       950    10,773       -         -       5,850    21,519     9,000    27,730    12,400    33,276    18,450    40,272    27,800    49,515    36,050    56,737    45,951    64,385    62,802    77,565    72,897    85,066

14900C                -         -         -         -     101,944   101,944   101,944   101,944   101,997   102,077       -         -     103,194   103,620   105,309   105,974   107,450   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,201        50    10,201     1,050    11,464       -         -       6,200    22,317     9,450    28,581    13,000    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     101,944   101,944   101,931   101,931   101,971   102,064       -         -     103,154   103,620   105,322   106,014   107,517   108,501   109,831   111,121   114,459   116,242   118,662   120,830   122,665   125,179   128,890   132,162   135,620   139,144
15000P                -         -         -         -          50    10,201       100    10,201     1,150    12,169       -         -       6,550    23,128     9,950    29,459    13,600    35,085    19,950    42,094    29,650    51,311    38,250    58,533    47,946    66,140    64,904    79,214    74,958    86,649

15100C                -         -         -         -     101,944   101,944   101,917   101,931   101,931   102,050       -         -     103,101   103,620   105,336   106,054   107,570   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,201       150    10,201     1,250    12,874       -         -       6,900    23,926    10,450    30,337    14,200    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     101,944   101,944   101,891   101,931   101,891   102,037       -         -     103,035   103,607   105,349   106,094   107,623   108,647   109,937   111,294   114,659   116,481   118,915   121,123   122,918   125,485   129,010   132,428   135,819   139,477
15200P                -         -         -         -          50    10,201       200    10,201     1,350    13,605       -         -       7,300    24,791    10,950    31,215    14,850    36,920    21,550    43,943    31,650    53,133    40,550    60,328    49,968    67,883    67,018    80,864    77,020    88,232

15300C                -         -         -         -     101,944   101,944   101,864   101,904   101,851   102,024       -         -     102,968   103,593   105,336   106,120   107,663   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,201       250    10,546     1,450    14,337       -         -       7,700    25,642    11,500    32,132    15,500    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     101,944   101,944   101,838   101,891   101,784   101,997       -         -     102,888   103,567   105,322   106,147   107,690   108,767   110,004   111,440   114,818   116,707   119,128   121,389   123,118   125,764   129,089   132,667   135,952   139,769
15400P                -         -         -         -          50    10,201       300    11,438     1,600    15,188       -         -       8,150    26,546    12,050    33,037    16,200    38,782    23,200    45,791    33,700    54,942    42,826    62,111    52,016    69,612    69,133    82,499    79,081    89,788

15500C                -         -         -         -     101,944   101,944   101,824   101,891   101,718   101,971       -         -     102,795   103,540   105,282   106,173   107,716   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,201       350    12,329     1,750    16,039       -         -       8,550    27,398    12,650    33,981    16,900    39,727       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     101,944   101,944   101,784   101,878   101,638   101,931       -         -     102,676   103,513   105,242   106,187   107,716   108,873   110,030   111,560   114,925   116,893   119,301   121,641   123,264   126,017   129,103   132,880   136,059   140,049
15600P                -         -         -         -          50    10,201       400    13,233     1,900    16,904       -         -       9,050    28,342    13,250    34,925    17,650    40,684    24,950    47,667    35,850    56,777    44,821    63,893    54,091    71,341    71,248    84,109    81,130    91,331

15700C                -         -         -         -     101,944   101,944   101,745   101,864   101,558   101,904       -         -     102,556   103,474   105,189   106,200   107,703   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,773       450    14,151     2,050    17,782       -         -       9,500    29,246    13,900    35,896    18,400    41,655       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     101,944   101,944   101,665   101,824   101,439   101,851       -         -     102,423   103,420   105,123   106,200   107,690   108,953   110,004   111,653   114,978   117,066   119,420   121,854   123,370   126,243   129,063   133,066   136,098   140,301
15800P                -         -         -         -          50    11,571       550    15,268     2,250    18,726       -         -      10,000    30,191    14,550    36,854    19,200    42,626    26,800    49,555    38,100    58,599    46,895    65,688    56,179    73,056    73,362    85,718    83,191    92,860

15900C                -         -         -         -     101,944   101,944   101,612   101,798   101,319   101,798       -         -     102,250   103,367   105,043   106,187   107,650   108,993       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    12,448       600    16,226     2,450    19,697       -         -      10,550    31,175    15,200    37,811    20,000    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     101,944   101,944   101,545   101,784   101,186   101,745       -         -     102,077   103,301   104,937   106,173   107,610   109,006   109,911   111,720   114,991   117,199   119,487   122,054   123,410   126,443   128,970   133,226   136,098   140,527
16000P                -         -         -         -          50    13,379       650    17,210     2,650    20,681       -         -      11,100    32,146    15,900    38,796    20,800    44,568    28,750    51,471    40,400    60,421    48,957    67,457    58,293    74,759    75,504    87,301    85,239    94,363

16100C            101,944   101,944   101,944   101,944   101,944   101,944   101,439   101,745   101,040   101,691       -         -     101,891   103,234   104,817   106,160   107,543   109,020       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    13,592        50    14,443        50    14,377       750    18,354     2,850    21,679       -         -      11,650    33,130    16,650    39,806    21,650    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,944   101,944   101,944   101,944   101,319   101,705   100,853   101,625       -         -     101,678   103,154   104,684   106,120   107,464   109,033   109,764   111,746   114,925   117,319   119,500   122,213   123,397   126,616   128,810   133,359   136,045   140,727
16200P                 50    14,736        50    15,534        50    15,441       850    19,497     3,100    22,729       -         -      12,250    34,141    17,400    40,817    22,550    46,563    30,850    53,399    42,826    62,257    51,072    69,239    60,435    76,461    77,632    88,857    87,287    95,853

16300C            101,944   101,944   101,944   101,944   101,944   101,944   101,199   101,651   100,654   101,545   100,734   101,864   101,439   103,075   104,538   106,094   107,357   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    15,960        50    16,704        50    16,571       950    20,668     3,350    23,793     5,700    25,921    12,850    35,151    18,150    41,815    23,450    47,547       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,944   101,944   101,944   101,944   101,066   101,612   100,441   101,465   100,481   101,771   101,186   102,968   104,365   106,040   107,237   109,020   109,538   111,746   114,818   117,399   119,447   122,346   123,330   126,762   128,597   133,452   135,926   140,900
16400P                 50    17,263        50    17,941        50    17,795     1,050    21,865     3,600    24,884     6,100    26,972    13,500    36,189    18,950    42,839    24,400    48,558    33,000    55,328    44,914    64,079    53,213    70,995    62,589    78,137    79,746    90,400    89,322    97,329

16500C            101,944   101,944   101,944   101,944   101,944   101,944   100,907   101,558   100,188   101,372   100,188   101,665   100,893   102,862   104,178   105,987   107,104   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,646        50    19,271        50    19,085     1,150    23,075     3,900    26,014     6,550    28,063    14,200    37,266    19,800    43,876    25,400    49,582       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   101,944   101,944   101,944   101,944   100,707   101,492    99,896   101,252    99,883   101,545   100,587   102,742   103,966   105,921   106,945   108,980   109,246   111,720   114,632   117,439   119,340   122,453   123,211   126,868   128,318   133,518   135,766   141,046
16600P                 50    20,109        50    20,668        50    20,455     1,300    24,392     4,250    27,185     7,000    29,166    14,900    38,330    20,650    44,914    26,350    50,579    35,250    57,256    47,002    65,901    55,381    72,751    64,757    79,813    81,861    91,929    91,344    98,779

16700C            101,944   101,944   101,944   101,944   101,944   101,944   100,481   101,412    99,603   101,146    99,537   101,412   100,255   102,609   103,726   105,841   106,772   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,652        50    22,131        50    21,891     1,450    25,708     4,550    28,355     7,500    30,284    15,600    39,394    21,550    45,951    27,400    51,604       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   101,944   101,944   101,944   101,944   100,228   101,332    99,271   101,026    99,164   101,279    99,896   102,463   103,460   105,761   106,572   108,887   108,873   111,653   114,380   117,452   119,154   122,519   123,011   126,948   127,972   133,558   135,540   141,166
16800P                 50    23,275        50    23,687        50    23,408     1,600    27,052     4,900    29,552     8,000    31,427    16,350    40,485    22,450    47,002    28,450    52,628    37,650    59,198    49,170    67,723    57,575    74,480    66,925    81,462    83,962    93,432    93,352   100,215

16900C            101,944   101,944   101,944   101,944   101,944   101,944    99,922   101,226    98,885   100,880    98,739   101,106    99,497   102,316   103,181   105,668   106,360   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,950        50    25,296        50    25,004     1,800    28,462     5,300    30,789     8,600    32,585    17,150    41,602    23,400    48,066    29,550    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   101,944   101,944   101,944   101,944    99,590   101,119    98,473   100,720    98,300   100,933    99,085   102,144   102,862   105,548   106,107   108,767   108,421   111,547   114,060   117,439   118,915   122,559   122,759   127,001   127,573   133,571   135,261   141,259
17000P                 50    26,706        50    26,985        50    26,653     2,000    29,885     5,700    32,026     9,150    33,755    17,950    42,706    24,400    49,130    30,650    54,676    40,150    61,140    51,351    69,519    59,770    76,209    69,120    83,085    86,064    94,908    95,361   101,625

17100C            101,944   101,944   101,944   101,944   101,598   101,891    99,231   101,013    97,994   100,548    97,781   100,747    98,619   101,971   102,529   105,442   105,841   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,515        50    28,728        50    28,382     2,200    31,321     6,150    33,303     9,800    34,952    18,800    43,836    25,400    50,194    31,800    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944   101,944   101,944   101,558   101,891    98,792   100,867    97,502   100,375    97,249   100,534    98,140   101,771   102,170   105,309   105,562   108,594   107,889   111,387   113,661   117,372   118,596   122,572   122,426   127,015   127,094   133,532   134,928   141,325
17200P                 50    30,363        50    30,536        50    30,151     2,450    32,811     6,600    34,593    10,450    36,149    19,700    44,993    26,450    51,271    32,950    56,724    42,750    63,081    53,572    71,314    62,004    77,911    71,301    84,707    88,152    96,371    97,342   103,008

17300C            101,944   101,944   101,944   101,944   101,518   101,891    98,313   100,734    96,943   100,175    96,677   100,321    97,622   101,558   101,771   105,163   105,242   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    32,265        50    32,385        50    31,986     2,700    34,314     7,100    35,896    11,100    37,359    20,600    46,137    27,550    52,362    34,150    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944   101,944   101,944   101,479   101,891    97,768   100,561    96,331    99,949    96,039   100,069    97,063   101,346   101,359   105,003   104,897   108,381   107,251   111,201   113,183   117,279   118,210   122,532   122,027   127,001   126,562   133,478   134,529   141,352
17400P                 50    34,194        50    34,274        50    33,861     3,000    35,843     7,650    37,226    11,850    38,596    21,550    47,294    28,650    53,439    35,400    58,772    45,379    65,010    55,806    73,096    64,252    79,600    73,495    86,290    90,213    97,794    99,297   104,378

17500C            101,944   101,944   101,944   101,944   101,053   101,838    97,129   100,361    95,680    99,710    95,361    99,816    96,464   101,106   100,907   104,830   104,524   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    36,149        50    36,202        50    35,763     3,350    37,386     8,200    38,570    12,600    39,833    22,550    48,478    29,800    54,530    36,700    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944   101,944   101,944   100,947   101,838    96,491   100,175    94,975    99,457    94,629    99,537    95,839   100,853   100,428   104,657   104,139   108,129   106,519   110,961   112,624   117,146   117,744   122,466   121,562   126,948   125,951   133,385   134,064   141,352
17600P                 50    38,117        50    38,144       100    37,732     3,650    38,955     8,800    39,913    13,400    41,070    23,550    49,648    30,950    55,607    38,000    60,834    47,680    66,938    58,094    74,865    66,500    81,276    75,690    87,873    92,275    99,204   101,239   105,721

17700C            101,944   101,944   101,944   101,944   100,468   101,784    95,720    99,936    94,217    99,178    93,844    99,231    95,148   100,574    99,909   104,458   103,713   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    40,086        50    40,112       150    39,687     4,050    40,525     9,400    41,283    14,250    42,440    24,650    50,845    32,150    56,697    39,350    61,871       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,944   101,944   101,944   101,944    99,962   101,731    94,895    99,683    93,366    98,872    92,993    98,912    94,456   100,282    99,364   104,245   103,261   107,823   105,695   110,682   111,972   116,973   117,199   122,360   121,016   126,855   125,272   133,266   133,545   141,325
17800P                 50    42,081        50    42,094       200    41,642     4,450    42,121    10,100    42,666    15,150    43,836    25,700    52,029    33,400    57,788    40,700    62,882    50,021    68,840    60,368    76,608    68,761    82,912    77,871    89,415    94,297   100,587   103,154   107,051

17900C            101,944   101,944   101,944   101,944    99,390   101,665    93,964    99,417    92,474    98,553    92,102    98,566    93,698    99,976    98,792   104,019   102,782   107,650       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    44,076        50    44,076       250    43,584     4,900    43,730    10,800    44,049    16,050    45,220    26,850    53,226    34,700    58,879    42,100    63,906       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,944   101,944   101,944   101,944    98,486   101,558    92,953    99,098    91,504    98,207    91,144    98,193    92,900    99,643    98,180   103,779   102,277   107,450   104,750   110,350   111,241   116,760   116,574   122,227   120,404   126,735   124,527   133,106   132,973   141,272
18000P                 50    46,071        50    46,071       350    45,525     5,400    45,339    11,550    45,446    17,050    46,643    28,050    54,436    36,000    59,969    43,550    64,930    52,402    70,742    62,682    78,337    71,022    84,548    80,052    90,945    96,305   101,944   105,056   108,341

18100C            101,944   101,944   101,944   101,944    97,768   101,505    91,863    98,779    90,466    97,834    90,134    97,808    92,062    99,311    97,528   103,527   101,731   107,251       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    48,066        50    48,066       400    47,494     5,900    46,949    12,350    46,842    18,050    48,052    29,250    55,647    37,400    61,073    45,050    65,954       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,944   101,944    99,643   101,878    96,691   101,399    90,626    98,406    89,362    97,422    89,056    97,382    91,171    98,952    96,837   103,247   101,173   107,038   103,713   109,977   110,403   116,494   115,882   122,040   119,713   126,576   123,703   132,906   132,321   141,192
18200P                 50    50,061        50    50,061       500    49,436     6,500    48,558    13,200    48,239    19,150    49,502    30,500    56,857    38,800    62,164    46,550    66,965    54,809    72,618    65,010    80,052    73,283    86,144    82,220    92,435    98,287   103,274   106,932   109,618

18300C             99,450   101,944    99,124   101,878    95,267   101,226    89,336    98,007    88,165    96,996    87,913    96,943    90,240    98,566    96,132   102,968   100,561   106,812       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    52,056        50    52,056       650    51,364     7,100    50,180    14,100    49,635    20,250    50,939    31,800    58,067    40,200    63,241    48,079    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,450   101,944    94,500   101,878    93,738   101,053    87,886    97,568    86,902    96,531    86,716    96,464    89,269    98,154    95,374   102,662    99,936   106,572   102,556   109,552   109,485   116,202   115,084   121,814   118,941   126,376   122,812   132,680   131,616   141,073
18400P                 50    54,051        50    54,051       800    53,293     7,800    51,790    15,050    51,045    21,450    52,402    33,150    59,291    41,700    64,332    49,343    68,973    57,256    74,480    67,351    81,741    75,530    87,713    84,375    93,911   100,242   104,577   108,767   110,868

18500C             89,450   101,944    89,550   101,811    91,600   100,840    86,356    97,103    85,558    96,026    85,452    95,972    88,232    97,728    94,576   102,330    99,271   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    56,046       100    56,019     1,000    55,208     8,500    53,399    16,050    52,441    22,650    53,851    34,550    60,501    43,200    65,409    50,606    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,450   101,944    84,600   101,758    86,850   100,561    84,694    96,571    84,135    95,507    84,122    95,440    87,168    97,289    93,751   101,997    98,579   106,040   101,292   109,060   108,461   115,843   114,220   121,562   118,104   126,137   121,854   132,414   130,845   140,926
18600P                 50    58,041       150    58,001     1,250    57,096     9,300    54,982    17,100    53,838    23,950    55,314    35,950    61,725    44,750    66,486    51,883    70,968    59,730    76,315    69,678    83,391    77,778    89,269    86,516    95,361   102,157   105,854   110,576   112,092

18700C             79,450   101,944    79,700   101,625    82,100   100,282    82,938    96,039    82,632    94,948    82,726    94,868    86,051    96,810    92,873   101,638    97,848   105,748       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    60,036       250    59,956     1,500    58,998    10,100    56,578    18,200    55,234    25,300    56,777    37,450    62,948    46,350    67,564    53,173    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,450   101,944    74,800   101,492    77,450    99,896    81,050    95,440    81,050    94,363    81,263    94,283    84,880    96,318    91,969   101,266    97,090   105,442    99,896   108,528   107,357   115,457   113,262   121,256   117,173   125,871   120,817   132,122   130,007   140,740
18800P                 50    62,031       350    61,911     1,850    60,847    11,000    58,147    19,350    56,618    26,700    58,240    39,000    64,159    48,000    68,641    54,490    72,937    62,230    78,124    72,019    85,026    80,012    90,785    88,631    96,770   104,045   107,104   112,358   113,289

18900C             69,450   101,944    69,950   101,306    72,850    99,457    79,028    94,762    79,387    93,711    79,746    93,658    83,657    95,799    91,025   100,867    96,292   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    64,026       500    63,840     2,250    62,682    12,000    59,690    20,600    57,988    28,150    59,717    40,550    65,369    49,622    69,705    55,806    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,450   101,944    65,200   100,986    68,300    98,952    76,900    94,057    77,632    93,046    78,164    93,006    82,393    95,254    90,041   100,468    95,467   104,790    98,406   107,929   106,147   115,018   112,225   120,910   116,162   125,565   119,700   131,789   129,089   140,527
19000P                 50    66,021       750    65,741     2,700    64,505    13,050    61,219    21,900    59,344    29,650    61,180    42,200    66,579    50,978    70,756    57,110    74,879    64,717    79,906    74,360    86,622    82,233    92,275    90,719    98,167   105,894   108,315   114,100   114,473

19100C             59,500   101,878    60,450   100,681    63,850    98,340    73,150    93,312    75,810    92,328    76,528    92,315    81,076    94,696    89,030   100,029    94,602   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    68,016     1,000    67,630     3,250    66,273    14,150    62,736    23,250    60,687    31,250    62,629    43,850    67,790    52,375    71,806    58,440    75,836       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             54,500   101,878    55,800   100,242    59,500    97,635    69,350    92,488    73,908    91,583    74,825    91,597    79,720    94,110    87,966    99,577    93,711   104,072    96,784   107,277   104,830   114,526   111,094   120,524   115,071   125,206   118,516   131,417   128,132   140,288
19200P                 50    70,011     1,350    69,492     3,900    68,016    15,350    64,225    24,650    62,031    32,900    64,092    45,600    68,987    53,758    72,857    59,770    76,794    67,231    81,648    76,674    88,192    84,428    93,738    92,794    99,523   107,716   109,498   115,816   115,616

19300C             49,600   101,745    51,300    99,617    55,250    96,810    65,650    91,610    71,926    90,799    73,070    90,839    78,310    93,485    86,875    99,111    92,794   103,686       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    71,966     1,850    71,288     4,650    69,705    16,650    65,675    26,150    63,347    34,600    65,529    47,400    70,170    55,155    73,881    61,086    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             44,700   101,612    46,850    98,925    51,100    95,893    62,000    90,679    69,100    89,947    71,261    90,054    76,860    92,847    85,731    98,632    91,836   103,287    95,041   106,572   103,420   113,994   109,871   120,099   113,914   124,820   117,292   131,005   127,121   140,022
19400P                250    73,921     2,400    73,056     5,500    71,367    18,000    67,098    27,750    64,624    36,400    66,965    49,200    71,354    56,564    74,918    62,443    78,669    69,745    83,364    78,988    89,735    86,609    95,161    94,829   100,853   109,472   110,629   117,465   116,694

19500C             39,850   101,412    42,600    97,994    47,050    94,855    58,450    89,681    65,750    89,056    69,399    89,216    75,357    92,182    84,561    98,114    90,839   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                400    75,849     3,150    74,759     6,450    72,977    19,450    68,495    29,400    65,901    38,250    68,388    51,100    72,538    57,974    75,929    63,773    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             35,150   101,013    38,450    96,943    43,150    93,671    55,000    88,617    62,450    88,139    66,900    88,365    73,815    91,490    83,351    97,595    89,828   102,436    93,193   105,801   101,917   113,409   108,567   119,633   112,664   124,394   116,015   130,579   126,057   139,716
19600P                700    77,725     4,000    76,408     7,550    74,533    21,000    69,864    31,100    67,165    40,150    69,798    53,050    73,695    59,411    76,940    65,116    80,504    72,258    85,040    81,276    91,238    88,750    96,558    96,837   102,144   111,188   111,720   119,088   117,758

19700C             30,550   100,481    34,500    95,666    39,400    92,328    51,650    87,487    59,250    87,168    63,900    87,460    72,219    90,759    82,114    97,036    88,764   101,997       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,100    79,560     5,050    77,991     8,800    76,036    22,650    71,181    32,900    68,388    42,150    71,194    54,716    74,852    60,847    77,938    66,460    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             26,200    99,617    30,800    94,084    35,850    90,785    48,350    86,303    56,150    86,130    60,950    86,529    70,583    90,014    80,837    96,478    87,686   101,518    91,224   104,963   100,308   112,770   107,184   119,114   111,334   123,916   114,672   130,113   124,926   139,384
19800P              1,750    81,302     6,350    79,467    10,250    77,445    24,350    72,498    34,800    69,625    44,200    72,578    56,312    75,982    62,283    78,908    67,803    82,300    74,746    86,676    83,537    92,701    90,865    97,914    98,792   103,407   112,837   112,784   120,644   118,782

19900C             22,050    98,486    27,250    92,341    32,400    89,149    45,200    85,040    53,100    85,066    58,100    85,545    68,933    89,229    79,507    95,879    86,583   101,040       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,600    82,952     7,800    80,877    11,800    78,829    26,200    73,735    36,750    71,234    46,350    73,934    57,921    77,113    63,707    79,893    69,133    83,178       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             18,250    96,890    23,950    90,307    29,150    87,314    42,150    83,696    50,150    83,949    55,300    84,548    67,218    88,431    78,164    95,267    85,425   100,534    89,149   104,072    98,606   112,092   105,708   118,556   109,924   123,410   113,262   129,608   123,756   139,024
20000P              3,800    84,468     9,500    82,194    13,550    80,119    28,150    74,945    38,800    72,804    48,550    75,278    59,530    78,230    65,156    80,850    70,463    84,042    77,219    88,272    85,771    94,137    92,940    99,231   100,720   104,631   114,446   113,808   122,160   119,779

20200C             11,700    92,315    18,100    86,303    23,200    84,734    36,400    80,797    44,500    81,555    49,900    82,420    62,000    86,729    75,371    93,991    83,045    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              7,250    87,088    13,650    84,534    17,600    82,499    32,400    77,233    43,150    75,889    53,150    77,884    62,802    80,398    68,029    82,726    73,123    85,745       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              6,800    86,822    13,200    84,268    18,000    82,819    31,550    77,525    39,800    78,922    45,250    80,119    57,300    84,920    72,551    92,621    80,558    98,353    84,667   102,104    94,908   110,562   102,503   117,306   106,958   122,280   110,283   128,491   121,229   138,213
20400P             12,350    92,900    18,750    86,489    22,400    84,574    37,550    79,174    48,450    78,682    58,500    80,292    66,154    82,406    70,942    84,508    75,756    87,394    82,074    91,317    90,134    96,863    96,970   101,771   104,418   106,932   117,478   115,749   125,033   121,695

20600C              3,550    84,135     9,350    81,821    13,900    80,465    27,200    74,679    35,450    76,142    40,900    77,725    52,850    83,005    69,665    91,171    78,031    97,169       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,100    97,223    24,900    90,174    28,300    86,210    43,200    81,263    54,100    81,302    63,281    82,566    69,439    84,322    73,788    86,210    78,350    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              1,650    80,903     6,350    79,028    10,500    77,831    23,300    72,298    31,500    73,243    36,800    75,211    48,650    81,023    66,150    89,655    75,424    95,906    79,946    99,909    90,998   108,847    99,111   115,896   103,726   121,003   107,078   127,254   118,503   137,269
20800P             27,200    99,750    31,900    93,884    34,900    89,801    49,300    84,189    60,150    83,723    67,138    84,721    72,644    86,130    76,581    87,846    80,890    90,466    86,742    94,097    94,283    99,364   100,774   104,072   107,876   109,086   120,271   117,572   127,693   123,477

21000C                700    77,286     4,150    75,916     7,800    74,918    19,800    69,798    27,850    70,250    33,050    72,618    44,700    78,962    61,800    88,072    72,751    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             36,250   101,013    39,700    96,651    42,200    92,847    55,800    86,849    66,433    85,957    70,902    86,702    75,730    87,833    79,281    89,402    83,364    91,903       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                250    73,482     2,650    72,524     5,650    71,780    16,750    67,125    24,500    67,178    29,550    69,931    40,950    76,834    57,650    86,423    70,024    93,206    74,958    97,475    86,809   106,958    95,480   114,340   100,255   119,567   103,686   125,884   115,577   136,218
21200P             45,800   101,612    48,200    98,553    50,050    95,307    62,750    89,189    70,649    88,019    74,506    88,551    78,696    89,442    81,888    90,865    85,745    93,286    91,118    96,651    98,167   101,678   104,311   106,213   111,094   111,068   122,812   119,234   130,140   125,139

21400C                100    69,545     1,600    68,947     4,050    68,428    14,050    64,358    21,500    64,039    26,350    67,191    37,450    74,639    53,650    84,707    65,950    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             55,650   101,811    57,150    99,883    58,450    97,169    70,050    91,277    74,652    89,881    77,938    90,253    81,529    90,945    84,401    92,275    88,046    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    65,582       950    65,223     2,850    64,930    11,700    61,472    18,800    60,860    23,400    64,398    34,200    72,405    49,900    82,925    61,950    90,280    68,750    94,842    82,406   104,883    91,650   112,624    96,544   117,984   100,095   124,394   112,451   135,048
21600P             65,550   101,944    66,500   100,720    67,250    98,566    76,488    93,113    78,390    91,557    81,156    91,809    84,189    92,328    86,782    93,592    90,240    95,826    95,148    98,978   101,731   103,779   107,557   108,168   114,034   112,917   125,099   120,764   132,348   126,682

21800C                 50    61,592       550    61,392     1,950    61,313     9,650    58,520    16,350    57,668    20,700    61,552    31,150    70,104    46,300    81,090    58,150    88,724       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             75,550   101,944    76,100   101,239    76,350    99,630    80,837    94,709    81,848    93,073    84,162    93,233    86,689    93,605    89,056    94,829    92,328    96,996       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    57,602       300    57,495     1,300    57,602     7,950    55,487    14,200    54,476    18,250    58,679    28,300    67,776    42,900    79,201    54,450    87,115    61,250    92,009    77,831   102,636    87,633   110,749    92,674   116,268    96,358   122,772   109,153   133,771
22000P             85,550   101,944    85,850   101,558    85,700   100,401    84,694    96,052    85,000    94,416    86,915    94,509    89,003    94,802    91,198    95,986    94,310    98,114    98,779   101,053   104,963   105,708   110,496   109,964   116,694   114,592   127,121   122,160   134,330   128,092

22200C                 50    53,612       150    53,572       850    53,811     6,500    52,415    12,250    51,338    16,050    55,820    25,600    65,382    39,650    77,259    50,950    85,465       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             95,550   101,944    95,700   101,745    92,621   100,933    88,085    97,183    87,846    95,600    89,415    95,653    91,158    95,893    93,193    97,076    96,172    99,151       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    49,622        50    49,622       550    49,994     5,250    49,316    10,550    48,704    14,050    52,947    23,150    62,988    36,600    75,278    47,600    83,763    54,250    88,977    71,800   100,228    83,510   108,754    88,617   114,406    92,488   121,030   105,708   132,374
22400P            101,944   101,944    99,523   101,878    95,760   101,292    91,038    98,167    90,360    96,637    91,663    96,677    93,113    96,890    95,055    98,074    97,914   100,122   101,997   102,902   107,836   107,424   113,116   111,573   119,061   116,109   128,863   123,424   136,072   129,382

22600C                 50    45,645        50    45,658       350    46,177     4,200    46,217     9,000    46,084    12,250    50,087    20,900    60,594    33,750    73,269    44,400    82,007       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,944   101,944   100,215   101,878    97,994   101,532    93,552    98,978    92,594    97,568    93,658    97,582    94,868    97,768    96,757    98,991    99,523   101,026       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    41,695        50    41,748       250    42,387     3,350    43,131     7,700    43,464    10,600    47,228    18,800    58,174    31,050    71,208    41,400    80,238    47,900    85,785    65,050    97,675    79,241   106,612    84,428   112,411    88,050   119,168   102,090   130,858
22800P            101,944   101,944   101,944   101,944    99,324   101,651    95,587    99,630    94,483    98,340    95,427    98,393    96,451    98,579    98,313    99,843   101,013   101,851   104,750   104,498   110,336   108,940   115,417   113,023   121,123   117,478   130,340   124,541   137,561   130,566

23000C                 50    37,825        50    37,944       150    38,636     2,650    40,086     6,550    40,897     9,200    44,475    16,850    55,740    28,500    69,120    38,500    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944   101,944   101,944   100,415   101,771    97,249   100,162    96,105    99,018    96,903    99,085    97,848    99,311    99,723   100,614   102,370   102,622       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,074        50    34,300       100    34,979     2,100    37,107     5,550    38,357     7,900    41,708    15,100    53,333    26,100    67,005    35,750    76,541    42,050    82,420    58,750    94,975    72,950   104,365    78,350   110,283    81,800   117,199    98,380   129,249
23200P            101,944   101,944   101,944   101,944   101,013   101,824    98,526   100,574    97,462    99,590    98,207    99,683    99,071    99,949   100,973   101,319   103,593   103,341   107,038   105,868   112,451   110,270   117,385   114,313   122,878   118,689   131,537   125,525   138,825   131,616

23400C                 50    30,496        50    30,869        50    31,334     1,650    34,207     4,650    35,856     6,800    39,075    13,450    50,912    23,850    64,864    33,200    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944   101,944   101,944   101,505   101,891    99,523   100,907    98,619   100,082    99,244   100,188   100,122   100,521   102,090   101,957   104,684   103,979       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,171        50    27,690        50    28,142     1,300    31,414     3,950    33,462     5,800    36,455    12,000    48,558    21,800    62,736    30,750    72,737    36,700    78,935    52,900    92,142    66,950   101,997    72,100   108,035    75,900   115,111    93,650   127,533
23600P            101,944   101,944   101,944   101,944   101,572   101,891   100,255   101,159    99,484   100,468   100,135   100,627   101,013   101,013   103,048   102,516   105,655   104,551   108,887   107,025   114,193   111,414   119,021   115,430   124,328   119,753   132,468   126,389   139,822   132,561

23800C                 50    24,099        50    24,764        50    25,216     1,000    28,688     3,300    31,108     4,950    33,968    10,650    46,204    19,850    60,568    28,400    70,782       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,944   101,944   101,944   101,944   100,827   101,372   100,228   100,814   100,814   100,986   101,745   101,439   103,886   103,008   106,493   105,083       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,306        50    22,131        50    22,570       750    26,054     2,750    28,834     4,150    31,454     9,450    43,903    18,050    58,413    26,250    68,827    31,900    75,331    47,450    89,189    61,300    99,523    66,200   105,681    70,250   112,930    87,650   125,711
24000P            101,944   101,944   101,944   101,944   101,944   101,944   101,252   101,545   100,787   101,080   101,385   101,306   102,343   101,811   104,577   103,447   107,211   105,548   110,257   107,956   115,563   112,385   120,351   116,401   125,472   120,657   133,133   127,121   140,594   133,372

24200C                 50    18,819        50    19,763        50    20,202       600    23,674     2,300    26,666     3,500    29,127     8,350    41,629    16,350    56,232    24,150    66,832       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,944   101,944   101,944   101,944   101,492   101,638   101,213   101,306   101,798   101,545   102,822   102,117   105,149   103,833   107,809   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    16,598        50    17,649        50    18,088       450    21,319     1,900    24,578     2,950    26,919     7,350    39,394    14,800    54,077    22,250    64,850    27,550    71,647    42,450    86,144    56,000    96,943    60,650   103,208    64,950   110,656    81,850   123,783
24400P            101,944   101,944   101,944   101,944   101,944   101,944   101,691   101,731   101,545   101,492   102,090   101,745   103,194   102,383   105,588   104,152   108,288   106,320   111,214   108,687   116,574   113,169   121,375   117,212   126,310   121,429   133,545   127,719   141,126   134,077

24600C                 50    14,643       -         -          50    16,199       350    19,191     1,550    22,543     2,450    24,751     6,450    37,213    13,350    51,923    20,400    62,829       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944       -         -     101,944   101,944   101,811   101,798   101,798   101,638   102,303   101,904   103,460   102,596   105,934   104,431   108,674   106,626       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50    14,550       250    17,063     1,300    20,708       -         -       5,650    35,098    12,050    49,821    18,750    60,847    23,700    67,909    37,850    83,005    51,100    94,297    55,450   100,641    59,900   108,275    76,400   121,774
24800P                -         -         -         -     101,944   101,944   101,904   101,851   101,944   101,745       -         -     103,646   102,755   106,173   104,657   108,940   106,878   111,759   109,232   117,239   113,794   122,094   117,891   126,868   122,054   133,704   128,198   141,418   134,662

25000C                -         -         -         -          50    13,073       200    15,295     1,050    18,886       -         -       4,950    33,077    10,800    47,667    17,150    58,839       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,944   101,944   101,931   101,878   102,064   101,838       -         -     103,753   102,888   106,320   104,843   109,126   107,091       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50    11,783       150    13,552       850    17,170       -         -       4,300    31,055     9,700    45,605    15,650    56,817    20,250    64,119    33,650    79,800    46,500    91,570    50,550    97,967    55,150   105,814    71,150   119,660
25200P                -         -         -         -     101,944   101,944   101,957   101,904   102,130   101,904       -         -     103,793   102,995   106,386   104,976   109,219   107,264   111,959   109,592   117,572   114,260   122,546   118,423   127,134   122,546   133,611   128,557   141,472   135,141

25400C                -         -         -         -          50    10,640       100    11,783       700    15,627       -         -       3,750    29,166     8,650    43,517    14,250    54,796       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,944   101,944   101,971   101,931   102,157   101,944       -         -     103,793   103,061   106,386   105,070   109,232   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    10,201        50    10,201       550    14,071       -         -       3,250    27,318     7,750    41,535    13,000    52,840    17,200    60,328    29,800    76,541    42,250    88,777    46,000    95,228    50,700   103,287    66,150   117,465
25600P                -         -         -         -     101,944   101,944   101,971   101,944   102,170   101,984       -         -     103,753   103,101   106,320   105,136   109,179   107,477   111,839   109,791   117,625   114,579   122,732   118,835   127,148   122,905   133,305   128,810   141,325   135,513

25800C                -         -         -         -          50    10,201        50    10,201       450    12,728       -         -       2,800    25,522     6,900    39,540    11,800    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     101,944   101,944   101,971   101,944   102,170   102,011       -         -     103,673   103,128   106,200   105,176   109,046   107,530       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    10,201        50    10,201       350    11,371       -         -       2,400    23,793     6,100    37,545    10,700    48,890    14,500    56,525    26,300    73,243    38,300    85,931    41,750    92,408    46,500   100,681    61,400   115,178
26000P                -         -         -         -     101,944   101,944   101,971   101,944   102,157   102,024       -         -     103,580   103,128   106,040   105,176   108,873   107,543   111,467   109,858   117,425   114,765   122,692   119,114   126,908   123,144   132,800   128,943   140,953   135,766

26200C                -         -         -         -          50    10,201        50    10,201       300    10,334       -         -       2,050    22,131     5,400    35,644     9,700    46,975       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     101,944   101,944   101,971   101,944   102,144   102,037       -         -     103,460   103,114   105,854   105,149   108,661   107,530       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,201        50    10,201       250    10,201       -         -       1,750    20,561     4,800    33,848     8,750    45,060    12,150    52,761    23,100    69,891    34,600    83,018    37,800    89,522    42,550    98,007    56,900   112,823
26400P                -         -         -         -     101,944   101,944   101,944   101,944   102,117   102,037       -         -     103,341   103,088   105,641   105,109   108,395   107,490   110,895   109,791   116,986   114,818   122,426   119,287   126,456   123,251   132,095   128,983   140,394   135,939

26600C                -         -         -         -          50    10,201        50    10,201       200    10,201       -         -       1,500    19,112     4,200    31,973     7,850    43,118       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     101,944   101,944   101,944   101,944   102,104   102,037       -         -     103,221   103,061   105,389   105,043   108,089   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,201        50    10,201       150    10,201       -         -       1,300    17,822     3,700    30,244     7,050    41,243    10,100    49,050    20,200    66,526    31,250    80,105    34,100    86,569    38,850    95,267    52,650   110,403
26800P                -         -         -         -     101,944   101,944   101,944   101,944   102,077   102,037       -         -     103,101   103,021   105,149   104,963   107,756   107,344   110,177   109,631   116,361   114,765   121,987   119,340   125,791   123,264   131,204   128,903   139,636   135,992

27000C                -         -         -         -          50    10,201        50    10,201       100    10,201       -         -       1,100    16,478     3,250    28,568     6,350    39,461       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,024       -         -     102,981   102,968   104,897   104,883   107,437   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         900    15,055     2,850    26,945     5,700    37,705     8,350    45,419    17,650    63,201    28,150    77,166    30,700    83,577    35,350    92,461    48,600   107,889
27200P                -         -         -         -     101,944   101,944   101,944   101,944   102,037   102,024       -         -     102,835   102,902   104,657   104,777   107,091   107,118   109,365   109,365   115,603   114,619   121,375   119,314   124,966   123,158   130,167   128,744   138,719   135,952

27600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       2,150    23,793     4,500    34,154     6,850    41,895    15,300    59,850    25,250    74,187    27,600    80,584    32,150    89,642    44,800   105,336
27600P                -         -         -         -         -         -     101,944   101,944   101,997   102,011       -         -         -         -     104,152   104,538   106,360   106,812   108,514   109,033   114,699   114,366   120,617   119,181   123,982   122,958   129,010   128,491   137,641   135,832

28000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         450    10,812     1,600    20,881     3,550    30,869     5,550    38,437    13,250    56,578       -         -      24,700    77,525    29,150    86,769       -         -  
28000P                -         -         -         -     101,944   101,944   101,944   101,944   101,997   101,997       -         -     102,449   102,676   103,700   104,285   105,668   106,466   107,623   108,634   113,741   114,034       -         -     122,878   122,679   127,733   128,158       -         -  

28400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -       1,150    18,074     2,750    27,690     4,450    35,085    11,400    53,306       -         -      22,000    74,413    26,350    83,869       -         -  
28400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,274   103,992   104,990   106,094   106,772   108,195   112,717   113,648       -         -     121,655   122,293   126,363   127,746       -         -  

28800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         850    15,747     2,150    24,857     3,550    31,920     9,750    50,087       -         -      19,600    71,367    23,750    80,930       -         -  
28800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,968   103,753   104,431   105,721   105,974   107,730   111,666   113,183       -         -     120,378   121,854   124,913   127,254       -         -  

29000C                -         -         -         -          50    10,201       -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     102,130   102,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         600    13,512     1,650    22,144     2,850    29,047     8,300    46,935       -         -      17,350    68,255    21,350    77,977       -         -  
29200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,689   103,487   103,926   105,349   105,296   107,264   110,616   112,677       -         -     119,035   121,335   123,437   126,695       -         -  

29600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         450    11,783     1,250    19,617     2,200    26,081     7,050    43,890       -         -      15,350    65,209    19,150    75,038       -         -  
29600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,516   103,287   103,487   104,963   104,617   106,759   109,618   112,145       -         -     117,705   120,777   121,921   126,084       -         -  

30000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201       300    10,201       900    17,077     1,700    23,394     5,950    40,924       -         -      13,500    62,137    17,100    72,059       -         -  
30000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,011   102,183   102,330   103,048   103,088   104,564   104,072   106,280   108,661   111,587       -         -     116,335   120,138   120,391   125,419       -         -  

30400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       650    14,856       -         -       5,000    38,064       -         -      11,850    59,131    15,250    69,120       -         -  
30400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,848   102,782   104,205       -         -     107,769   111,001       -         -     115,005   119,473   118,888   124,700       -         -  

30800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         150    10,201       500    13,180       -         -       4,200    35,351       -         -      10,350    56,139    13,550    66,194       -         -  
30800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,144   102,715   102,596   103,939       -         -     106,958   110,429       -         -     113,701   118,769   117,412   123,956       -         -  

31000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       350    11,318       -         -       3,450    32,585       -         -       9,000    53,173    12,000    63,281       -         -  
31200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,569   102,410   103,620       -         -     106,160   109,818       -         -     112,451   118,024   115,989   123,158       -         -  

31600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       250    10,201       -         -       2,850    30,058       -         -       7,800    50,287    10,600    60,408       -         -  
31600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,383   102,277   103,367       -         -     105,495   109,219       -         -     111,267   117,266   114,606   122,346       -         -  

32000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201       150    10,201       -         -       2,350    27,677       -         -       6,750    47,481     9,300    57,522       -         -  
32000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   102,011   102,370   102,144   103,061       -         -     104,923   108,661       -         -     110,177   116,508   113,276   121,482       -         -  

32400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,900    25,309       -         -       5,800    44,714     8,150    54,702       -         -  
32400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,848       -         -     104,378   108,075       -         -     109,139   115,723   112,039   120,631       -         -  

32800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,550    23,195       -         -       4,950    41,988     7,100    51,909       -         -  
32800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,835       -         -     103,952   107,557       -         -     108,182   114,925   110,868   119,739       -         -  

33000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,250    21,160       -         -       4,200    39,328     6,150    49,143       -         -  
33200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,582       -         -     103,580   107,038       -         -     107,304   114,127   109,764   118,835       -         -  

33600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,000    19,231       -         -       3,550    36,774     5,350    46,563       -         -  
33600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,556       -         -     103,261   106,546       -         -     106,519   113,342   108,820   117,984       -         -  

34000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         800    17,476       -         -       3,000    34,353     4,600    43,929       -         -  
34000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,995   106,094       -         -     105,841   112,584   107,902   117,093       -         -  

34400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         600    15,547       -         -       2,500    31,946     3,950    41,416       -         -  
34400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,742   105,575       -         -     105,216   111,813   107,091   116,215       -         -  

34800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         500    14,297       -         -       2,100    29,752     3,350    38,875       -         -  
34800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,609   105,269       -         -     104,697   111,121   106,333   115,324       -         -  

35000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         350    12,435       -         -       1,750    27,637     2,850    36,508       -         -  
35200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,410   104,764       -         -     104,245   110,429   105,695   114,486       -         -  

35600C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         300    11,531       -         -       1,450    25,615     2,400    34,167       -         -  
35600P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,343   104,551       -         -     103,859   109,764   105,109   113,635       -         -  

36000C                -         -         -         -          50    10,201        50    10,201        50    10,201       -         -          50    10,201        50    10,201        50    10,201       -         -         200    10,201       -         -       1,150    23,408       -         -         -         -  
36000P                -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -     102,210   104,112       -         -     103,474   109,033       -         -         -         -  

36400C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         150    10,201       -         -         950    21,652       -         -         -         -  
36400P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,144   103,833       -         -     103,208   108,448       -         -         -         -  

36800C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -         100    10,201       -         -         750    19,737       -         -         -         -  
36800P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   101,944   101,944       -         -     102,077   103,500       -         -     102,942   107,809       -         -         -         -  

37000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -          50    10,201       -         -         600    18,074       -         -         -         -  
37200P                -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -     102,077   103,474       -         -     102,742   107,264       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,201       -         -         -         -         -         -          50    10,201        50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     101,944   101,944       -         -         -         -         -         -     101,944   101,944   101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230    25,230

2250C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      25,230    25,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      25,275    25,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      25,276    25,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      25,276    25,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      25,277    25,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      25,311    25,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      25,312    25,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      25,339    25,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         100     2,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      25,341    25,379       -         -         -         -      26,573    26,987       -         -      27,955    28,726    29,637    30,574       -         -  
2700P                 -         -         -         -         150     2,523       -         -         -         -       1,800     6,398       -         -       3,500     9,407     6,150    12,301       -         -  

2750C                 -         -         -         -      25,364    25,400       -         -      26,061    26,254       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         200     2,523       -         -       1,400     5,221       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,384    25,418       -         -      26,121    26,312    26,792    27,186       -         -      28,305    29,028    30,050    30,923       -         -  
2800P                 -         -         -         -         250     2,523       -         -       1,600     5,644     2,300     7,329       -         -       4,250    10,417     7,200    13,319       -         -  

2850C                 -         -         -         -      25,400    25,434       -         -      26,174    26,364       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,523       -         -       1,800     6,062       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,422    25,456       -         -      26,228    26,419    27,002    27,376       -         -      28,649    29,321    30,443    31,257    32,015    32,913
2900P                 -         -         -         -         400     2,931       -         -       2,050     6,523     2,900     8,309       -         -       5,150    11,468     8,400    14,348    11,400    16,484

2950C                 -         -         -         -      25,432    25,466       -         -      26,272    26,465       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         450     3,213       -         -       2,300     6,977       -         -         -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,280    25,283    25,441    25,480       -         -      26,307    26,508    27,189    27,549    28,109    28,614    28,960    29,589    30,794    31,564    32,393    33,246
3000P                  50     2,523       150     2,785       550     3,614       -         -       2,550     7,426     3,600     9,323     4,950    10,932     6,150    12,517     9,700    15,362    12,863    17,462

3050C              25,230    25,230    25,277    25,284    25,445    25,489       -         -      26,336    26,546    27,263    27,624    28,222    28,717       -         -         -         -         -         -  
3050P                  50     2,669       200     3,221       650     4,012       -         -       2,850     7,910     3,950     9,818     5,400    11,438       -         -         -         -         -         -  

3100C              25,230    25,230    25,268    25,281    25,437    25,496       -         -      26,353    26,578    27,336    27,698    28,327    28,817    29,228    29,831    31,098    31,841    32,725    33,551
3100P                  50     3,029       250     3,665       800     4,499       -         -       3,150     8,389     4,400    10,358     5,900    11,955     7,250    13,562    11,100    16,360    14,104    18,425

3150C              25,230    25,230    25,254    25,276    25,418    25,496       -         -      26,359    26,606    27,394    27,765    28,419    28,908       -         -         -         -         -         -  
3150P                  50     3,443       300     4,128       950     4,974       -         -       3,500     8,893     4,850    10,886     6,400    12,462       -         -         -         -         -         -  

3200C              25,230    25,230    25,218    25,263    25,388    25,490       -         -      26,349    26,626    27,433    27,820    28,499    28,994    29,446    30,046    31,349    32,091    33,001    33,824
3200P                  50     3,914       400     4,682     1,100     5,446       -         -       3,850     9,393     5,300    11,404     6,950    12,978     8,500    14,608    12,650    17,344    15,329    19,359

3250C              25,230    25,230    25,186    25,254    25,336    25,477       -         -      26,326    26,639    27,459    27,871    28,563    29,069       -         -         -         -         -         -  
3250P                  50     4,448       450     5,187     1,300     5,982       -         -       4,250     9,913     5,800    11,934     7,500    13,486       -         -         -         -         -         -  

3300C              25,230    25,230    25,105    25,222    25,256    25,452       -         -      26,282    26,643    27,468    27,912    28,613    29,138    29,600    30,226    31,538    32,304    33,220    34,069
3300P                  50     5,051       600     5,813     1,550     6,568       -         -       4,700    10,451     6,350    12,472     8,100    13,998     9,900    15,644    13,902    18,298    16,577    20,270

3350C              25,230    25,230    25,026    25,195    25,156    25,418       -         -      26,219    26,638    27,457    27,944    28,646    29,200       -         -         -         -         -         -  
3350P                  50     5,725       700     6,405     1,800     7,143       -         -       5,150    10,980     6,900    13,000     8,750    14,512       -         -         -         -         -         -  

3400C              25,230    25,230    24,878    25,140    25,035    25,377    25,360    25,740    26,134    26,623    27,425    27,967    28,662    29,252    29,681    30,369    31,663    32,487    33,380    34,282
3400P                  50     6,470       900     7,070     2,050     7,714     3,000     9,114     5,650    11,521     7,500    13,534     9,400    15,018    11,400    16,655    15,176    19,234    17,815    21,153

3450C              25,095    25,192    24,731    25,091    24,876    25,321    25,215    25,694    26,028    26,600    27,372    27,979    28,658    29,294       -         -         -         -         -         -  
3450P                  50     7,284     1,050     7,720     2,350     8,324     3,400     9,726     6,150    12,056     8,150    14,070    10,100    15,523       -         -         -         -         -         -  

3500C              25,067    25,191    24,501    25,009    24,675    25,248    25,034    25,633    25,895    26,562    27,294    27,979    28,634    29,327    29,682    30,472    31,717    32,634    33,476    34,461
3500P                  50     8,158     1,300     8,412     2,700     8,965     3,850    10,354     6,700    12,600     8,850    14,604    10,850    16,027    12,995    17,638    16,425    20,136    19,026    22,004

3550C              24,871    25,148    24,235    24,917    24,429    25,158    24,823    25,561    25,734    26,514    27,191    27,968    28,591    29,350       -         -         -         -         -         -  
3550P                 100     9,102     1,550     9,109     3,100     9,629     4,300    10,972     7,300    13,149     9,550    15,128    11,600    16,522       -         -         -         -         -         -  

3600C              24,635    25,105    23,901    24,801    24,134    25,049    24,561    25,465    25,549    26,455    27,064    27,947    28,525    29,363    29,600    30,536    31,701    32,744    33,508    34,607
3600P                 150    10,041     1,850     9,818     3,550    10,308     4,850    11,620     7,900    13,692    10,300    15,650    12,347    17,009    14,312    18,598    17,678    21,008    20,231    22,826

3650C              24,211    25,018    23,497    24,660    23,801    24,926    24,265    25,357    25,332    26,380    26,912    27,912    28,435    29,365       -         -         -         -         -         -  
3650P                 250    10,980     2,200    10,533     4,000    10,979     5,400    12,255     8,550    14,237    11,050    16,162    12,990    17,496       -         -         -         -         -         -  

3700C              23,717    24,928    23,018    24,493    23,417    24,783    23,925    25,230    25,082    26,292    26,730    27,864    28,325    29,357    29,431    30,558    31,611    32,819    33,476    34,723
3700P                 350    11,919     2,600    11,250     4,500    11,662     6,000    12,895     9,250    14,784    11,900    16,674    13,621    17,973    15,615    19,521    18,909    21,847    21,410    23,616

3750C              23,020    24,793    22,463    24,297    22,963    24,607    23,530    25,077    24,799    26,189    26,522    27,804    28,189    29,337       -         -         -         -         -         -  
3750P                 500    12,846     3,050    11,964     5,100    12,370     6,700    13,547    10,000    15,328    12,608    17,175    14,265    18,444       -         -         -         -         -         -  

3800C              22,123    24,612    21,829    24,071    22,466    24,418    23,098    24,909    24,483    26,069    26,286    27,731    28,031    29,306    29,173    30,536    31,449    32,857    33,379    34,804
3800P                 700    13,757     3,550    12,674     5,700    13,065     7,400    14,184    10,800    15,868    13,274    17,670    14,898    18,905    16,902    20,407    20,114    22,651    22,556    24,372

3850C              20,200    24,384    21,116    23,816    21,902    24,195    22,620    24,722    24,136    25,937    26,024    27,646    27,847    29,263       -         -         -         -         -         -  
3850P                 950    14,651     4,100    13,379     6,400    13,772     8,150    14,817    11,600    16,400    13,930    18,154    15,538    19,360       -         -         -         -         -         -  

3900C              18,050    24,070    20,311    23,513    21,290    23,955    22,095    24,511    23,753    25,788    25,731    27,546    27,640    29,209    28,827    30,472    31,213    32,858    33,219    34,855
3900P               1,300    15,507     4,750    14,062     7,100    14,467     8,950    15,443    12,290    16,926    14,611    18,631    16,183    19,806    18,178    21,256    21,294    23,418    23,664    25,094

3950C              16,000    23,668    19,433    23,177    20,617    23,681    21,524    24,273    23,337    25,622    25,413    27,433    27,409    29,144       -         -         -         -         -         -  
3950P               1,750    16,324     5,450    14,732     7,900    15,163     9,850    16,065    12,972    17,445    15,279    19,097    16,816    20,243       -         -         -         -         -         -  

4000C              14,050    23,180    18,485    22,796    19,892    23,382    20,911    24,018    22,886    25,438    25,067    27,306    27,154    29,067    28,396    30,365    30,907    32,825    32,998    34,873
4000P               2,300    17,102     6,250    15,373     8,750    15,848    10,750    16,672    13,665    17,956    15,948    19,552    17,450    20,670    19,427    22,062    22,426    24,150    24,731    25,782

4050C              12,250    22,575    17,050    22,379    19,116    23,054    20,259    23,736    22,401    25,240    24,694    27,166    26,875    28,978       -         -         -         -         -         -  
4050P               3,000    17,819     7,100    16,001     9,650    16,522    11,750    17,267    14,349    18,459    16,603    19,997    18,084    21,087       -         -         -         -         -         -  

4100C              10,550    21,887    15,450    21,926    18,298    22,692    19,566    23,435    21,883    25,022    24,296    27,012    26,572    28,876    27,883    30,214    30,534    32,756    32,716    34,860
4100P               3,800    18,497     8,000    16,614    10,650    17,182    12,750    17,848    15,055    18,948    17,268    20,428    18,702    21,495    20,629    22,825    23,517    24,843    25,748    26,439

4150C               8,950    21,115    14,000    21,416    17,438    22,304    18,843    23,107    21,331    24,787    23,873    26,844    26,246    28,763       -         -         -         -         -         -  
4150P               4,700    19,136     9,050    17,300    11,700    17,824    13,714    18,412    15,751    19,428    17,917    20,850    19,316    21,891       -         -         -         -         -         -  

4200C               7,550    20,394    12,600    20,871    16,150    21,886    18,089    22,757    20,755    24,533    23,426    26,662    25,897    28,638    27,294    30,024    30,096    32,652    32,378    34,818
4200P               5,800    19,694    10,150    18,062    12,800    18,449    14,535    18,959    16,456    19,892    18,558    21,257    19,924    22,276    21,785    23,543    24,555    25,496    26,719    27,057

4250C               6,300    19,896    11,300    20,282    14,800    21,440    17,308    22,385    20,145    24,263    22,959    26,467    25,530    28,501       -         -         -         -         -         -  
4250P               7,050    20,193    11,350    18,790    13,950    19,056    15,353    19,487    17,147    20,347    19,189    21,651    20,520    22,647       -         -         -         -         -         -  

4300C               5,250    19,319    10,150    19,650    13,650    20,960    16,250    21,990    19,509    23,974    22,466    26,259    25,140    28,354    26,631    29,792    29,597    32,515    31,986    34,744
4300P               8,500    20,612    12,700    19,464    15,039    19,613    16,162    19,996    17,833    20,786    19,803    22,035    21,101    23,009    22,879    24,217    25,538    26,113    27,637    27,645

4350C               4,300    18,703     9,100    18,987    12,550    20,458    15,150    21,572    18,875    23,668    21,963    26,037    24,726    28,194       -         -         -         -         -         -  
4350P              10,050    21,017    14,150    20,090    15,953    20,145    16,970    20,468    18,517    21,197    20,406    22,398    21,667    23,362       -         -         -         -         -         -  

4400C               3,550    18,010     8,150    18,299    11,550    19,936    14,100    21,139    18,230    23,348    21,447    25,804    24,301    28,023    25,911    29,522    29,044    32,345    31,544    34,643
4400P              11,800    21,738    15,700    20,666    16,843    20,637    17,752    20,916    19,181    21,591    20,990    22,746    22,221    23,699    23,910    24,844    26,463    26,690    28,500    28,197

4450C               2,850    17,299     7,250    17,589    10,600    19,396    13,150    20,690    17,577    23,014    20,910    25,558    23,854    27,840       -         -         -         -         -         -  
4450P              13,600    22,407    16,865    21,206    17,698    21,103    18,506    21,331    19,823    21,964    21,555    23,084    22,757    24,026       -         -         -         -         -         -  

4500C               2,300    16,533     6,450    16,864     9,700    18,840    12,200    20,225    16,900    22,667    20,375    25,303    23,404    27,649    25,148    29,217    28,454    32,147    31,067    34,516
4500P              15,550    22,946    17,864    21,694    18,516    21,539    19,227    21,732    20,439    22,318    22,096    23,401    23,276    24,333    24,867    25,416    27,318    27,219    29,299    28,705

4550C               1,850    15,733     5,750    16,134     8,850    18,270    11,300    19,746    15,950    22,308    19,823    25,035    22,934    27,447       -         -         -         -         -         -  
4550P              17,600    23,390    18,798    22,128    19,292    21,948    19,914    22,108    21,027    22,653    22,616    23,707    23,773    24,631       -         -         -         -         -         -  

4600C               1,450    14,918     5,050    15,382     8,050    17,685    10,500    19,261    15,000    21,933    19,250    24,755    22,445    27,233    24,345    28,879    27,826    31,922    30,556    34,365
4600P              19,700    23,784    19,681    22,546    20,028    22,330    20,557    22,450    21,591    22,978    23,115    24,002    24,255    24,920    25,743    25,944    28,105    27,710    30,036    29,176

4650C               1,150    14,076     4,450    14,635     7,350    17,099     9,700    18,759    14,100    21,548    18,694    24,469    21,962    27,012       -         -         -         -         -         -  
4650P              20,939    24,084    20,485    22,910    20,705    22,671    21,168    22,778    22,125    23,284    23,584    24,275    24,710    25,190       -         -         -         -         -         -  

4700C                 900    13,226     3,950    13,909     6,700    16,509     9,000    18,259    13,300    21,160    18,119    24,171    21,446    26,778    23,509    28,511    27,155    31,668    30,008    34,190
4700P              21,885    24,335    21,198    23,219    21,331    22,982    21,728    23,072    22,621    23,559    24,034    24,538    25,150    25,456    26,540    26,428    28,827    28,168    30,715    29,619

4750C                 700    12,371     3,450    13,164     6,050    15,898     8,300    17,744    12,500    20,757    17,450    23,866    20,944    26,538       -         -         -         -         -         -  
4750P              22,668    24,535    21,862    23,515    21,921    23,282    22,254    23,354    23,092    23,826    24,454    24,785    25,562    25,700       -         -         -         -         -         -  

4800C                 550    11,520     3,000    12,424     5,500    15,304     7,650    17,224    11,700    20,339    16,600    23,548    20,426    26,288    22,645    28,114    26,472    31,394    29,435    33,993
4800P              23,286    24,687    22,455    23,781    22,442    23,542    22,740    23,612    23,538    24,083    24,855    25,023    25,956    25,937    27,257    26,868    29,476    28,584    31,333    30,027

4850C                 400    10,671     2,650    11,737     4,950    14,691     7,050    16,703    11,000    19,926    15,850    23,232    19,890    26,028       -         -         -         -         -         -  
4850P              23,842    24,835    22,946    23,991    22,927    23,789    23,180    23,848    23,941    24,311    25,219    25,238    26,330    26,167       -         -         -         -         -         -  

4900C                 300     9,838     2,300    11,032     4,500    14,108     6,500    16,183    10,300    19,497    15,050    22,897    19,378    25,766    21,782    27,697    25,758    31,095    28,833    33,775
4900P              24,239    24,936    23,396    24,192    23,341    23,995    23,576    24,062    24,319    24,529    25,571    25,452    26,673    26,375    27,888    27,263    30,063    28,968    31,894    30,407

4950C                 250     9,050     2,000    10,356     4,050    13,508     5,950    15,648     9,650    19,068    14,350    22,567    18,750    25,486       -         -         -         -         -         -  
4950P              24,475    24,988    23,775    24,364    23,723    24,192    23,946    24,265    24,663    24,728    25,887    25,641    27,004    26,581       -         -         -         -         -         -  

5000C                 200     8,288     1,750     9,719     3,650    12,923     5,450    15,118     9,000    18,622    13,650    22,225    17,950    25,203    20,896    27,254    25,031    30,777    28,217    33,539
5000P              24,676    25,038    24,086    24,506    24,054    24,365    24,272    24,448    24,984    24,920    26,181    25,823    27,310    26,772    28,447    27,622    30,584    29,318    32,397    30,757

5100C                 100     6,785     1,300     8,465     2,950    11,778     4,600    14,088     7,900    17,752    12,300    21,516    16,500    24,626       -         -         -         -         -         -  
5100P              24,998    25,135    24,585    24,748    24,590    24,655    24,801    24,749    25,512    25,238    26,703    26,155    27,844    27,114       -         -         -         -         -         -  

5200C                  50     5,433       950     7,328     2,350    10,654     3,850    13,065     6,850    16,847    11,100    20,799    15,100    24,017    19,138    26,314    23,541    30,084    26,941    33,017
5200P              25,142    25,183    24,920    24,928    24,986    24,886    25,206    24,996    25,942    25,516    27,125    26,435    28,301    27,419    29,343    28,229    31,446    29,928    33,243    31,372

5300C                  50     4,520       700     6,345     1,900     9,635       -         -       5,950    15,953    10,000    20,068       -         -         -         -         -         -         -         -  
5300P              25,160    25,184    25,121    25,047    25,242    25,050       -         -      26,262    25,735    27,459    26,671       -         -         -         -         -         -         -         -  

5400C                  50     3,793       500     5,427     1,500     8,633       -         -       5,150    15,063     8,950    19,310       -         -      16,750    25,308    22,042    29,333    25,631    32,436
5400P              25,230    25,230    25,240    25,134    25,416    25,179       -         -      26,489    25,911    27,717    26,873       -         -      29,975    28,704    32,082    30,422    33,891    31,886

5500C                  50     3,211       350     4,592     1,150     7,643       -         -       4,450    14,187     8,050    18,569       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,299    25,191    25,518    25,275       -         -      26,635    26,046    27,894    27,030       -         -         -         -         -         -         -         -  

5600C                  50     2,746       250     3,868       900     6,784       -         -       3,800    13,298     7,200    17,811       -         -      14,650    24,264    20,556    28,535    24,296    31,802
5600P              25,230    25,230    25,319    25,224    25,558    25,333       -         -      26,717    26,149    28,008    27,158       -         -      30,377    29,061    32,522    30,816    34,365    32,312

5700C                  50     2,523       200     3,319       700     5,992       -         -       3,250    12,443     6,450    17,066       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,320    25,239    25,562    25,371       -         -      26,738    26,218    28,063    27,253       -         -         -         -         -         -         -         -  

5800C                  50     2,523       -         -         550     5,297       -         -       2,800    11,644     5,750    16,315       -         -      12,800    23,189    18,550    27,693    22,961    31,127
5800P              25,230    25,230       -         -      25,543    25,389       -         -      26,717    26,258    28,068    27,322       -         -      30,587    29,318    32,793    31,122    34,686    32,658



Back to Top



ICB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     281       281       281       281       281       281       281       281       281       281



Back to Top



JDC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600    15,600



Back to Top



JDH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



KDS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



KSO (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



KST (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LAU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



LNA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2306                2309              
                      L         S         L         S         L         S  
F                   5,378     5,378     5,378     5,378     5,378     5,378



Back to Top



LNI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



LNK (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



LRC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872    18,872



Back to Top



LRN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465    48,465



Back to Top



LRP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330    22,330



Back to Top



LRZ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



LUA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158     1,158



Back to Top



LUC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LUP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736       736



Back to Top



LUS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



LUZ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MAC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MAN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



MBI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



MCA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MCH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

2000C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2000P                  10       786        10       786        10       786        10       786

2500C               7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860
2500P                  10       786        10       786        10       786        10       786

3000C               7,860     7,860     7,860     7,860     7,860     7,860     7,868     7,872
3000P                  10       786        10       786        10       786        10       786

3500C               7,860     7,860     7,860     7,860     7,860     7,860     7,878     7,886
3500P                  10       786        10       786        10       786        30       786

3950C               7,860     7,860     7,860     7,860     7,860     7,860     7,896     7,906
3950P                  10       786        10       786        10       786        80       786

4000C               7,860     7,860     7,860     7,860     7,862     7,864     7,898     7,909
4000P                  10       786        10       786        10       786        90       786

4050C               7,860     7,860     7,860     7,860     7,862     7,864     7,901     7,910
4050P                  10       786        10       786        10       786       100       786

4100C               7,860     7,860     7,860     7,860     7,862     7,864     7,902     7,913
4100P                  10       786        10       786        10       786       110       786

4150C               7,860     7,860     7,860     7,860     7,862     7,864     7,904     7,916
4150P                  10       786        10       786        10       786       120       786

4200C               7,860     7,860     7,860     7,860     7,862     7,864     7,906     7,917
4200P                  10       786        10       786        10       786       130       786

4250C               7,860     7,860     7,860     7,860     7,862     7,864     7,908     7,920
4250P                  10       786        10       786        10       786       140       786

4300C               7,860     7,860     7,860     7,860     7,862     7,864     7,909     7,921
4300P                  10       786        10       786        10       786       160       786

4350C               7,860     7,860     7,860     7,860     7,864     7,864     7,909     7,924
4350P                  10       786        10       786        10       786       170       823

4400C               7,860     7,860     7,860     7,860     7,862     7,864     7,910     7,925
4400P                  10       786        10       786        10       786       190       884

4450C               7,860     7,860     7,860     7,860     7,862     7,864     7,910     7,926
4450P                  10       786        10       786        10       786       210       944

4500C               7,860     7,860     7,860     7,860     7,861     7,864     7,909     7,928
4500P                  10       786        10       786        10       786       230     1,004

4550C               7,860     7,860     7,860     7,860     7,861     7,864     7,909     7,929
4550P                  10       786        10       786        10       786       250     1,064

4600C               7,860     7,860     7,860     7,860     7,861     7,864     7,906     7,929
4600P                  10       786        10       786        10       786       270     1,125

4650C               7,860     7,860     7,860     7,860     7,858     7,862     7,904     7,929
4650P                  10       786        10       786        20       786       300     1,199

4700C               7,860     7,860     7,860     7,860     7,858     7,862     7,901     7,929
4700P                  10       786        10       786        30       786       320     1,260

4750C               7,860     7,860     7,856     7,858     7,854     7,861     7,897     7,928
4750P                  10       786        10       786        40       786       350     1,335

4800C               7,860     7,860     7,856     7,858     7,850     7,860     7,890     7,928
4800P                  10       786        10       786        50       786       380     1,409

4850C               7,860     7,860     7,856     7,857     7,847     7,857     7,885     7,925
4850P                  10       786        10       786        60       825       410     1,485

4900C               7,860     7,860     7,856     7,857     7,845     7,857     7,877     7,924
4900P                  10       786        10       786        70       901       440     1,560

4950C               7,860     7,860     7,854     7,857     7,840     7,854     7,866     7,920
4950P                  10       786        10       786        80       978       480     1,646

5000C               7,860     7,860     7,854     7,857     7,829     7,850     7,856     7,916
5000P                  10       786        10       786       100     1,075       520     1,732

5100C               7,860     7,860     7,845     7,853     7,813     7,844     7,827     7,905
5100P                  10       865        20       936       120     1,236       610     1,913

5200C               7,860     7,860     7,833     7,849     7,789     7,835     7,791     7,892
5200P                  10     1,028        30     1,137       150     1,423       700     2,094

5300C               7,860     7,860     7,817     7,844     7,755     7,821     7,743     7,873
5300P                  10     1,220        40     1,347       190     1,630       810     2,292

5400C               7,860     7,860     7,788     7,833     7,707     7,803     7,686     7,850
5400P                  10     1,448        60     1,597       240     1,852       930     2,496

5500C               7,860     7,860     7,751     7,823     7,646     7,779     7,612     7,820
5500P                  10     1,713        80     1,854       300     2,088     1,070     2,713

5600C               7,860     7,860     7,695     7,804     7,567     7,749     7,527     7,785
5600P                  10     2,016       110     2,135       370     2,335     1,220     2,933

5700C               7,860     7,860     7,615     7,780     7,470     7,714     7,424     7,741
5700P                  10     2,352       150     2,432       450     2,594     1,390     3,164

5800C               7,763     7,849     7,509     7,748     7,352     7,671     7,304     7,692
5800P                  10     2,717       200     2,742       540     2,863     1,570     3,396

5900C               7,731     7,848     7,372     7,708     7,197     7,614     7,163     7,632
5900P                  10     3,101       260     3,062       660     3,141     1,780     3,638

6000C               7,603     7,837     7,189     7,655     7,011     7,545     7,001     7,563
6000P                  20     3,493       340     3,390       800     3,424     2,010     3,884

6100C               7,376     7,813     6,958     7,586     6,796     7,466     6,818     7,486
6100P                  40     3,883       440     3,720       950     3,712     2,250     4,132

6200C               7,030     7,779     6,668     7,497     6,535     7,368     6,611     7,396
6200P                  70     4,269       570     4,047     1,140     3,996     2,530     4,383

6300C               6,090     7,711     6,326     7,389     6,239     7,253     6,381     7,296
6300P                 130     4,644       720     4,371     1,350     4,281     2,820     4,633

6400C               5,170     7,619     5,919     7,255     5,901     7,122     6,128     7,182
6400P                 210     5,011       910     4,685     1,590     4,560     3,140     4,885

6500C               4,290     7,483     5,250     7,091     5,524     6,966     5,850     7,055
6500P                 330     5,362     1,140     4,987     1,870     4,831     3,489     5,133

6600C               3,480     7,273     4,520     6,897     5,030     6,788     5,551     6,914
6600P                 520     5,685     1,410     5,274     2,190     5,091     3,794     5,378

6700C               2,730     6,998     3,840     6,668     4,380     6,588     5,233     6,760
6700P                 770     5,985     1,730     5,544     2,540     5,341     4,107     5,617

6800C               2,070     6,632     3,210     6,402     3,780     6,362     4,895     6,591
6800P               1,110     6,248     2,100     5,794     2,940     5,575     4,426     5,850

6900C               1,510     6,455     2,640     6,099     3,220     6,111     4,460     6,407
6900P               1,550     6,471     2,530     6,020     3,380     5,796     4,757     6,066

7000C               1,080     6,228     2,190     5,855     2,770     5,829     4,010     6,212
7000P               2,120     6,643     3,080     6,200     3,930     6,079     5,081     6,269

7100C                 740     5,965     1,790     5,621     2,370     5,531     3,590     6,007
7100P               2,780     6,979     3,680     6,394     4,530     6,337     5,397     6,459

7200C                 500     5,661     1,440     5,370     2,010     5,221     3,200     5,792
7200P               3,540     7,259     4,330     6,672     5,036     6,571     5,701     6,638

7300C                 320     5,334     1,150     5,097     1,690     4,902     2,850     5,570
7300P               4,360     7,471     5,040     6,908     5,451     6,781     5,988     6,800

7400C                 200     4,984       910     4,810     1,410     4,613     2,520     5,339
7400P               5,240     7,615     5,684     7,107     5,840     6,967     6,260     6,950

7500C                 120     4,619       710     4,512     1,170     4,354     2,220     5,104
7500P               6,160     7,712     6,123     7,273     6,193     7,127     6,513     7,087

7600C                  70     4,242       550     4,206       960     4,089     1,950     4,865
7600P               6,993     7,773     6,505     7,408     6,511     7,268     6,743     7,211

7700C                  40     3,859       420     3,896       790     3,823     1,710     4,624
7700P               7,330     7,811     6,830     7,518     6,785     7,382     6,949     7,318

7800C                  20     3,476       320     3,587       640     3,556     1,480     4,375
7800P               7,571     7,835     7,094     7,602     7,023     7,482     7,138     7,420

7900C                  10     3,096       240     3,278       510     3,290     1,290     4,136
7900P               7,712     7,848     7,305     7,670     7,227     7,566     7,297     7,503

8000C                  10     2,741       180     2,979       410     3,029     1,110     3,891
8000P               7,745     7,848     7,466     7,719     7,386     7,632     7,438     7,579

8100C                  10     2,415       130     2,685       320     2,773       950     3,649
8100P               7,860     7,860     7,594     7,760     7,522     7,690     7,559     7,644

8200C                  10     2,122        90     2,397       260     2,533       810     3,411
8200P               7,860     7,860     7,691     7,793     7,615     7,728     7,659     7,700

8300C                  10     1,864        70     2,142       200     2,292       690     3,181
8300P               7,860     7,860     7,743     7,809     7,696     7,764     7,739     7,745

8400C                  10     1,639        50     1,892       150     2,060       580     2,951
8400P               7,860     7,860     7,788     7,825     7,759     7,793     7,804     7,785

8500C                  10     1,444        30     1,634       120     1,856       490     2,734
8500P               7,860     7,860     7,824     7,840     7,795     7,811     7,852     7,816

8600C                  10     1,276        20     1,413        90     1,651       410     2,524
8600P               7,860     7,860     7,841     7,848     7,824     7,827     7,886     7,841

8700C                  10     1,131        10     1,175        70     1,470       340     2,319
8700P               7,860     7,860     7,844     7,848     7,843     7,837     7,912     7,861

8800C                  10     1,006        10     1,049        50     1,287       280     2,122
8800P               7,860     7,860     7,856     7,854     7,856     7,847     7,928     7,877

8900C                  10       900        10       940        40     1,142       230     1,937
8900P               7,860     7,860     7,856     7,854     7,861     7,852     7,936     7,888

9000C                  10       807        10       845        30       998       190     1,768
9000P               7,860     7,860     7,860     7,860     7,865     7,856     7,938     7,896

9100C                  10       786        10       786        20       851       150     1,590
9100P               7,860     7,860     7,860     7,860     7,866     7,858     7,937     7,901

9200C                  10       786        10       786        10       786       130     1,469
9200P               7,860     7,860     7,860     7,860     7,866     7,858     7,934     7,902

9300C                  10       786        10       786        10       786       100     1,306
9300P               7,860     7,860     7,860     7,860     7,866     7,861     7,926     7,904

9400C                  10       786        10       786        10       786        80     1,174
9400P               7,860     7,860     7,860     7,860     7,865     7,861     7,920     7,902

9500C                  10       786        10       786        10       786        60     1,030
9500P               7,860     7,860     7,860     7,860     7,865     7,861     7,910     7,901

9600C                  10       786        10       786        10       786        50       937
9600P               7,860     7,860     7,860     7,860     7,860     7,860     7,904     7,898

9700C                  10       786       -         -         -         -          40       839
9700P               7,860     7,860       -         -         -         -       7,897     7,896

9800C                 -         -          10       786        10       786       -         -  
9800P                 -         -       7,860     7,860     7,860     7,860       -         -  

10000C                 10       786        10       786        10       786        20       786
10000P              7,860     7,860     7,860     7,860     7,860     7,860     7,881     7,888

10200C                -         -          10       786        10       786       -         -  
10200P                -         -       7,860     7,860     7,860     7,860       -         -  

10400C                -         -          10       786        10       786       -         -  
10400P                -         -       7,860     7,860     7,860     7,860       -         -  

10500C                 10       786       -         -         -         -          10       786
10500P              7,860     7,860       -         -         -         -       7,860     7,860

10600C                -         -          10       786        10       786       -         -  
10600P                -         -       7,860     7,860     7,860     7,860       -         -  

10800C                -         -          10       786        10       786       -         -  
10800P                -         -       7,860     7,860     7,860     7,860       -         -  

11000C                 10       786        10       786        10       786        10       786
11000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

11200C                -         -          10       786        10       786       -         -  
11200P                -         -       7,860     7,860     7,860     7,860       -         -  

11400C                -         -          10       786        10       786       -         -  
11400P                -         -       7,860     7,860     7,860     7,860       -         -  

11500C                 10       786       -         -         -         -          10       786
11500P              7,860     7,860       -         -         -         -       7,860     7,860

11600C                -         -          10       786        10       786       -         -  
11600P                -         -       7,860     7,860     7,860     7,860       -         -  

11800C                -         -          10       786        10       786       -         -  
11800P                -         -       7,860     7,860     7,860     7,860       -         -  

12000C                 10       786        10       786        10       786        10       786
12000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

12200C                -         -          10       786        10       786       -         -  
12200P                -         -       7,860     7,860     7,860     7,860       -         -  

12400C                -         -          10       786        10       786       -         -  
12400P                -         -       7,860     7,860     7,860     7,860       -         -  

12500C                 10       786       -         -         -         -          10       786
12500P              7,860     7,860       -         -         -         -       7,860     7,860

12600C                -         -          10       786        10       786       -         -  
12600P                -         -       7,860     7,860     7,860     7,860       -         -  

12800C                -         -          10       786        10       786       -         -  
12800P                -         -       7,860     7,860     7,860     7,860       -         -  

13000C                 10       786        10       786        10       786        10       786
13000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

13200C                -         -          10       786        10       786       -         -  
13200P                -         -       7,860     7,860     7,860     7,860       -         -  

13400C                -         -          10       786        10       786       -         -  
13400P                -         -       7,860     7,860     7,860     7,860       -         -  

13500C                 10       786       -         -         -         -          10       786
13500P              7,860     7,860       -         -         -         -       7,860     7,860

13600C                -         -          10       786        10       786       -         -  
13600P                -         -       7,860     7,860     7,860     7,860       -         -  

13800C                -         -          10       786        10       786       -         -  
13800P                -         -       7,860     7,860     7,860     7,860       -         -  

14000C                 10       786        10       786        10       786        10       786
14000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

14200C                -         -          10       786        10       786       -         -  
14200P                -         -       7,860     7,860     7,860     7,860       -         -  

14400C                -         -          10       786        10       786       -         -  
14400P                -         -       7,860     7,860     7,860     7,860       -         -  

14500C                 10       786       -         -         -         -          10       786
14500P              7,860     7,860       -         -         -         -       7,860     7,860

14600C                -         -          10       786        10       786       -         -  
14600P                -         -       7,860     7,860     7,860     7,860       -         -  

14800C                -         -          10       786        10       786       -         -  
14800P                -         -       7,860     7,860     7,860     7,860       -         -  

15000C                 10       786        10       786        10       786        10       786
15000P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860

15500C                 10       786        10       786        10       786        10       786
15500P              7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MCS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MDI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312              
                      L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



MEE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



MEI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MEL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



MET (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



MGN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MHI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230427              230530              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

10000C             20,388    20,388    20,388    20,388    20,388    20,388    20,428    20,442
10000P                 10     2,040        10     2,040        10     2,040        40     2,040

10500C             20,388    20,388    20,388    20,388    20,388    20,388    20,442    20,468
10500P                 10     2,040        10     2,040        10     2,040        60     2,040

11000C             20,388    20,388    20,388    20,388    20,388    20,388    20,455    20,495
11000P                 10     2,040        10     2,040        10     2,040        90     2,040

11500C             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521
11500P                 10     2,040        10     2,040        10     2,040       130     2,040

11600C             20,388    20,388    20,388    20,388    20,402    20,402    20,482    20,521
11600P                 10     2,040        10     2,040        10     2,040       140     2,040

11700C             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,535
11700P                 10     2,040        10     2,040        10     2,040       150     2,040

11800C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
11800P                 10     2,040        10     2,040        10     2,040       170     2,040

11900C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
11900P                 10     2,040        10     2,040        10     2,040       180     2,040

12000C             20,388    20,388    20,388    20,388    20,402    20,402    20,508    20,548
12000P                 10     2,040        10     2,040        10     2,040       190     2,040

12100C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,561
12100P                 10     2,040        10     2,040        10     2,040       210     2,040

12200C             20,388    20,388    20,388    20,388    20,402    20,402    20,521    20,561
12200P                 10     2,040        10     2,040        10     2,040       220     2,040

12300C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,575
12300P                 10     2,040        10     2,040        10     2,040       240     2,040

12400C             20,388    20,388    20,388    20,388    20,402    20,402    20,535    20,588
12400P                 10     2,040        10     2,040        10     2,040       260     2,040

12500C             20,388    20,388    20,388    20,388    20,402    20,402    20,548    20,588
12500P                 10     2,040        10     2,040        10     2,040       280     2,040

12600C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
12600P                 10     2,040        10     2,040        10     2,040       300     2,040

12700C             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,601
12700P                 10     2,040        10     2,040        10     2,040       320     2,040

12800C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,615
12800P                 10     2,040        10     2,040        10     2,040       340     2,040

12900C             20,388    20,388    20,388    20,388    20,402    20,402    20,575    20,628
12900P                 10     2,040        10     2,040        10     2,040       370     2,040

13000C             20,388    20,388    20,388    20,388    20,402    20,402    20,588    20,628
13000P                 10     2,040        10     2,040        10     2,040       390     2,061

13100C             20,388    20,388    20,388    20,388    20,402    20,415    20,588    20,641
13100P                 10     2,040        10     2,040        10     2,040       420     2,154

13200C             20,388    20,388    20,388    20,388    20,415    20,415    20,601    20,641
13200P                 10     2,040        10     2,040        10     2,040       450     2,261

13300C             20,388    20,388    20,388    20,388    20,415    20,415    20,601    20,654
13300P                 10     2,040        10     2,040        20     2,040       480     2,367

13400C             20,388    20,388    20,388    20,388    20,415    20,415    20,615    20,654
13400P                 10     2,040        10     2,040        30     2,040       510     2,473

13500C             20,388    20,388    20,388    20,388    20,415    20,415    20,615    20,668
13500P                 10     2,040        10     2,040        40     2,040       540     2,566

13600C             20,388    20,388    20,388    20,388    20,415    20,415    20,628    20,668
13600P                 10     2,040        10     2,040        50     2,040       580     2,699

13700C             20,388    20,388    20,388    20,388    20,415    20,415    20,628    20,681
13700P                 10     2,040        10     2,040        60     2,040       610     2,793

13800C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,681
13800P                 10     2,040        10     2,040        70     2,040       650     2,912

13900C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
13900P                 10     2,040        10     2,040        80     2,040       690     3,045

14000C             20,388    20,388    20,388    20,388    20,415    20,415    20,641    20,694
14000P                 10     2,040        10     2,040        90     2,040       740     3,178

14100C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14100P                 10     2,040        10     2,040       100     2,040       780     3,298

14200C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14200P                 10     2,040        10     2,040       110     2,040       830     3,431

14300C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,708
14300P                 10     2,040        10     2,040       120     2,040       880     3,564

14400C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
14400P                 10     2,040        10     2,040       130     2,040       930     3,710

14500C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
14500P                 10     2,040        10     2,040       140     2,040       990     3,857

14600C             20,388    20,388    20,388    20,388    20,415    20,415    20,654    20,721
14600P                 10     2,040        10     2,040       160     2,040     1,050     4,003

14700C             20,388    20,388    20,388    20,388    20,402    20,415    20,654    20,721
14700P                 10     2,040        10     2,040       170     2,040     1,110     4,149

14800C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,721
14800P                 10     2,040        10     2,040       190     2,154     1,170     4,309

14900C             20,388    20,388    20,388    20,388    20,402    20,415    20,641    20,721
14900P                 10     2,040        10     2,040       210     2,287     1,240     4,468

15000C             20,388    20,388    20,388    20,388    20,388    20,415    20,628    20,721
15000P                 10     2,040        20     2,040       230     2,433     1,310     4,628

15100C             20,388    20,388    20,388    20,388    20,388    20,415    20,615    20,721
15100P                 10     2,040        30     2,040       250     2,580     1,380     4,788

15200C             20,388    20,388    20,375    20,388    20,375    20,402    20,601    20,721
15200P                 10     2,040        40     2,040       270     2,726     1,460     4,960

15300C             20,388    20,388    20,375    20,375    20,375    20,402    20,588    20,721
15300P                 10     2,040        50     2,114       290     2,872     1,540     5,133

15400C             20,388    20,388    20,362    20,375    20,362    20,402    20,575    20,708
15400P                 10     2,040        60     2,287       320     3,032     1,630     5,306

15500C             20,388    20,388    20,362    20,375    20,349    20,388    20,561    20,708
15500P                 10     2,040        70     2,460       350     3,205     1,710     5,479

15600C             20,388    20,388    20,362    20,375    20,322    20,388    20,535    20,708
15600P                 10     2,040        80     2,646       380     3,378     1,810     5,665

15700C             20,388    20,388    20,349    20,375    20,309    20,375    20,508    20,694
15700P                 10     2,154        90     2,832       410     3,551     1,900     5,852

15800C             20,388    20,388    20,335    20,362    20,282    20,375    20,482    20,681
15800P                 10     2,314       110     3,059       450     3,750     2,000     6,038

15900C             20,388    20,388    20,322    20,362    20,269    20,362    20,455    20,668
15900P                 10     2,487       120     3,245       490     3,936     2,110     6,237

16000C             20,388    20,388    20,309    20,362    20,242    20,349    20,415    20,654
16000P                 10     2,673       130     3,444       530     4,136     2,220     6,423

16100C             20,388    20,388    20,282    20,349    20,202    20,335    20,375    20,641
16100P                 10     2,872       150     3,670       570     4,335     2,330     6,623

16200C             20,388    20,388    20,269    20,335    20,176    20,322    20,335    20,628
16200P                 10     3,085       170     3,896       620     4,548     2,450     6,822

16300C             20,388    20,388    20,242    20,335    20,136    20,309    20,282    20,615
16300P                 10     3,311       190     4,136       670     4,761     2,570     7,035

16400C             20,388    20,388    20,216    20,322    20,083    20,295    20,242    20,588
16400P                 10     3,564       210     4,375       720     4,974     2,700     7,235

16500C             20,388    20,388    20,176    20,309    20,043    20,269    20,176    20,575
16500P                 10     3,817       230     4,615       780     5,200     2,840     7,448

16600C             20,388    20,388    20,136    20,295    19,976    20,255    20,122    20,548
16600P                 10     4,096       260     4,881       850     5,439     2,980     7,660

16700C             20,388    20,388    20,096    20,282    19,923    20,229    20,056    20,521
16700P                 10     4,375       290     5,147       910     5,665     3,120     7,873

16800C             20,388    20,388    20,043    20,269    19,856    20,202    19,976    20,495
16800P                 10     4,681       320     5,413       980     5,905     3,270     8,099

16900C             20,388    20,388    19,989    20,242    19,777    20,176    19,896    20,468
16900P                 10     5,000       360     5,692     1,060     6,157     3,430     8,325

17000C             20,388    20,388    19,923    20,229    19,697    20,149    19,817    20,428
17000P                 10     5,333       400     5,971     1,140     6,410     3,590     8,538

17100C             20,322    20,375    19,843    20,202    19,604    20,109    19,723    20,388
17100P                 10     5,679       440     6,264     1,230     6,663     3,760     8,764

17200C             20,309    20,375    19,763    20,176    19,497    20,069    19,630    20,349
17200P                 10     6,024       490     6,556     1,320     6,916     3,940     9,004

17300C             20,309    20,375    19,657    20,149    19,391    20,029    19,524    20,309
17300P                 10     6,397       540     6,862     1,420     7,182     4,120     9,230

17400C             20,295    20,375    19,551    20,109    19,271    19,989    19,418    20,269
17400P                 10     6,769       600     7,168     1,530     7,448     4,310     9,456

17500C             20,216    20,362    19,431    20,069    19,138    19,936    19,298    20,216
17500P                 10     7,155       670     7,474     1,640     7,714     4,510     9,695

17600C             20,189    20,362    19,298    20,029    18,992    19,896    19,165    20,176
17600P                 20     7,541       730     7,793     1,760     7,980     4,710     9,935

17700C             20,096    20,362    19,138    19,989    18,846    19,830    19,032    20,109
17700P                 30     7,940       810     8,099     1,880     8,259     4,930    10,174

17800C             19,989    20,349    18,979    19,936    18,673    19,777    18,886    20,056
17800P                 40     8,325       890     8,418     2,020     8,538     5,140    10,400

17900C             19,883    20,335    18,792    19,883    18,500    19,710    18,739    19,989
17900P                 50     8,711       980     8,751     2,160     8,804     5,370    10,640

18000C             19,697    20,309    18,593    19,817    18,300    19,644    18,580    19,923
18000P                 70     9,110     1,080     9,070     2,310     9,083     5,610    10,892

18100C             19,551    20,295    18,367    19,750    18,088    19,564    18,407    19,856
18100P                 80     9,496     1,180     9,389     2,470     9,363     5,850    11,132

18200C             19,338    20,282    18,127    19,684    17,875    19,484    18,234    19,790
18200P                100     9,881     1,300     9,709     2,640     9,642     6,100    11,371

18300C             19,058    20,242    17,861    19,604    17,635    19,404    18,048    19,710
18300P                130    10,267     1,420    10,041     2,820     9,921     6,360    11,610

18400C             18,753    20,216    17,582    19,511    17,383    19,311    17,848    19,630
18400P                160    10,653     1,560    10,360     3,010    10,214     6,630    11,863

18500C             18,320    20,162    17,276    19,418    17,117    19,205    17,649    19,551
18500P                200    11,039     1,700    10,679     3,210    10,493     6,910    12,103

18600C             17,370    20,109    16,944    19,311    16,824    19,098    17,436    19,457
18600P                250    11,424     1,860    10,999     3,420    10,773     7,190    12,342

18700C             16,420    20,056    16,585    19,205    16,531    18,992    17,210    19,364
18700P                300    11,797     2,020    11,318     3,640    11,052     7,490    12,595

18800C             15,490    19,976    16,212    19,085    16,212    18,872    16,970    19,258
18800P                370    12,169     2,200    11,624     3,870    11,318     7,800    12,834

18900C             14,570    19,896    15,800    18,952    15,880    18,739    16,731    19,165
18900P                450    12,541     2,400    11,943     4,120    11,597     8,110    13,073

19000C             13,660    19,790    15,374    18,806    15,521    18,606    16,478    19,045
19000P                540    12,901     2,610    12,249     4,380    11,863     8,440    13,313

19100C             12,770    19,670    14,630    18,659    15,162    18,460    16,212    18,939
19100P                650    13,260     2,830    12,541     4,650    12,142     8,770    13,552

19200C             11,900    19,524    13,870    18,500    14,776    18,314    15,946    18,819
19200P                780    13,605     3,070    12,847     4,930    12,408     9,120    13,792

19300C             11,050    19,364    13,130    18,327    14,390    18,154    15,667    18,699
19300P                930    13,938     3,330    13,140     5,230    12,674     9,480    14,031

19400C             10,220    19,178    12,400    18,141    13,820    17,994    15,374    18,566
19400P              1,100    14,270     3,600    13,419     5,550    12,927     9,840    14,270

19500C              9,410    18,965    11,690    17,941    13,150    17,808    15,068    18,433
19500P              1,290    14,590     3,890    13,699     5,880    13,180    10,220    14,510

19600C              8,630    18,739    11,000    17,728    12,490    17,622    14,763    18,300
19600P              1,510    14,909     4,200    13,978     6,220    13,433    10,610    14,736

19700C              7,880    18,460    10,330    17,502    11,850    17,436    14,443    18,154
19700P              1,760    15,201     4,530    14,231     6,580    13,672    10,945    14,975

19800C              7,170    18,154     9,670    17,263    11,230    17,223    14,111    18,008
19800P              2,050    15,494     4,870    14,497     6,960    13,925    11,265    15,201

19900C              6,480    17,835     9,040    17,010    10,620    17,010    13,792    17,848
19900P              2,360    15,760     5,240    14,749     7,350    14,244    11,584    15,428

20000C              5,830    17,462     8,430    16,744    10,030    16,784    13,446    17,689
20000P              2,710    16,026     5,630    14,989     7,760    14,563    11,903    15,640

20200C              4,640    16,944     7,280    16,159     8,900    16,305    12,400    17,343
20200P              3,520    16,505     6,480    15,441     8,630    15,175    12,555    16,079

20400C              3,600    16,558     6,310    15,507     7,960    15,787    11,460    16,984
20400P              4,480    16,917     7,510    15,840     9,690    15,733    13,233    16,478

20600C              2,780    16,093     5,440    14,935     7,090    15,228    10,570    16,598
20600P              5,660    17,236     8,640    16,252    10,820    16,265    13,885    16,864

20800C              2,100    15,561     4,660    14,457     6,300    14,643     9,730    16,199
20800P              6,980    17,955     9,860    16,837    12,030    16,744    14,523    17,223

21000C              1,560    14,989     3,960    13,965     5,570    14,044     8,940    15,787
21000P              8,440    18,566    11,160    17,369    13,286    17,196    15,148    17,569

21200C              1,130    14,350     3,350    13,419     4,900    13,433     8,190    15,361
21200P             10,010    19,058    12,550    17,835    14,124    17,609    15,733    17,888

21400C                810    13,685     2,810    12,874     4,300    12,807     7,490    14,922
21400P             11,690    19,431    14,010    18,260    14,935    17,981    16,305    18,194

21600C                570    12,980     2,340    12,289     3,760    12,169     6,840    14,483
21600P             13,450    19,710    15,295    18,620    15,680    18,314    16,837    18,460

21800C                390    12,262     1,930    11,704     3,270    11,531     6,230    14,018
21800P             15,270    19,923    16,172    18,939    16,372    18,620    17,343    18,726

22000C                260    11,517     1,590    11,092     2,840    10,892     5,660    13,552
22000P             17,140    20,083    16,944    19,205    16,997    18,886    17,795    18,965

22200C                170    10,759     1,300    10,480     2,450    10,267     5,120    13,073
22200P             18,526    20,189    17,622    19,431    17,569    19,125    18,234    19,178

22400C                110    10,001     1,050     9,868     2,110     9,735     4,630    12,595
22400P             19,152    20,255    18,207    19,630    18,074    19,324    18,620    19,378

22600C                 70     9,230       840     9,243     1,800     9,216     4,180    12,116
22600P             19,604    20,309    18,713    19,790    18,513    19,511    18,979    19,551

22800C                 50     8,472       670     8,631     1,540     8,698     3,760    11,637
22800P             19,870    20,335    19,112    19,923    18,899    19,670    19,285    19,710

23000C                 30     7,727       530     8,019     1,310     8,179     3,370    11,145
23000P             20,083    20,349    19,444    20,029    19,218    19,803    19,564    19,856

23200C                 20     6,995       420     7,421     1,110     7,674     3,020    10,666
23200P             20,202    20,362    19,710    20,109    19,497    19,923    19,817    19,989

23400C                 10     6,264       330     6,836       930     7,168     2,690    10,187
23400P             20,295    20,375    19,910    20,176    19,723    20,016    20,029    20,109

23600C                 10     5,625       260     6,277       790     6,689     2,400     9,709
23600P             20,309    20,375    20,056    20,229    19,896    20,096    20,202    20,202

23800C                 10     5,040       200     5,732       660     6,224     2,130     9,243
23800P             20,388    20,388    20,162    20,269    20,043    20,162    20,349    20,282

24000C                 10     4,508       150     5,213       550     5,772     1,890     8,778
24000P             20,388    20,388    20,255    20,309    20,162    20,216    20,468    20,362

24200C                 10     4,043       120     4,734       460     5,333     1,670     8,325
24200P             20,388    20,388    20,295    20,322    20,242    20,255    20,561    20,428

24400C                 10     3,617        90     4,269       380     4,921     1,470     7,873
24400P             20,388    20,388    20,335    20,349    20,309    20,295    20,641    20,482

24600C                 10     3,245        70     3,843       310     4,508     1,290     7,448
24600P             20,388    20,388    20,362    20,362    20,362    20,322    20,694    20,521

24800C                 10     2,912        50     3,418       260     4,136     1,130     7,022
24800P             20,388    20,388    20,375    20,375    20,388    20,349    20,734    20,548

25000C                 10     2,620        40     3,059       210     3,777       990     6,610
25000P             20,388    20,388    20,388    20,375    20,415    20,362    20,748    20,575

25200C                 10     2,354        30     2,713       170     3,431       860     6,211
25200P             20,388    20,388    20,388    20,375    20,428    20,375    20,761    20,601

25400C                 10     2,128        20     2,354       140     3,125       750     5,838
25400P             20,388    20,388    20,388    20,388    20,428    20,388    20,761    20,615

25600C                 10     2,040        10     2,040       110     2,819       650     5,466
25600P             20,388    20,388    20,388    20,388    20,428    20,402    20,748    20,615

25800C                 10     2,040        10     2,040        90     2,540       560     5,107
25800P             20,388    20,388    20,388    20,388    20,428    20,402    20,734    20,628

26000C                 10     2,040        10     2,040        70     2,274       480     4,761
26000P             20,388    20,388    20,388    20,388    20,428    20,402    20,721    20,628

26200C                 10     2,040        10     2,040        60     2,061       410     4,428
26200P             20,388    20,388    20,388    20,388    20,428    20,402    20,694    20,628

26400C                 10     2,040        10     2,040        50     2,040       350     4,109
26400P             20,388    20,388    20,388    20,388    20,428    20,402    20,668    20,615

26600C                 10     2,040        10     2,040        40     2,040       300     3,817
26600P             20,388    20,388    20,388    20,388    20,415    20,402    20,641    20,615

26800C                 10     2,040        10     2,040        30     2,040       260     3,564
26800P             20,388    20,388    20,388    20,388    20,415    20,402    20,615    20,601

27000C                 10     2,040        10     2,040        20     2,040       220     3,298
27000P             20,388    20,388    20,388    20,388    20,402    20,402    20,601    20,588

27200C                 10     2,040        10     2,040        10     2,040       180     3,005
27200P             20,388    20,388    20,388    20,388    20,402    20,402    20,561    20,575

27600C                -         -          10     2,040        10     2,040       -         -  
27600P                -         -      20,388    20,388    20,402    20,402       -         -  

28000C                 10     2,040        10     2,040        10     2,040        90     2,167
28000P             20,388    20,388    20,388    20,388    20,402    20,402    20,495    20,535

28400C                -         -          10     2,040        10     2,040       -         -  
28400P                -         -      20,388    20,388    20,388    20,388       -         -  

28800C                -         -          10     2,040        10     2,040       -         -  
28800P                -         -      20,388    20,388    20,388    20,388       -         -  

29000C                 10     2,040       -         -         -         -          30     2,040
29000P             20,388    20,388       -         -         -         -      20,428    20,468

29200C                -         -          10     2,040        10     2,040       -         -  
29200P                -         -      20,388    20,388    20,388    20,388       -         -  

29600C                -         -          10     2,040        10     2,040       -         -  
29600P                -         -      20,388    20,388    20,388    20,388       -         -  

30000C                 10     2,040        10     2,040        10     2,040        10     2,040
30000P             20,388    20,388    20,388    20,388    20,388    20,388    20,402    20,442

30400C                -         -          10     2,040        10     2,040       -         -  
30400P                -         -      20,388    20,388    20,388    20,388       -         -  

30800C                -         -          10     2,040        10     2,040       -         -  
30800P                -         -      20,388    20,388    20,388    20,388       -         -  

31000C                 10     2,040       -         -         -         -          10     2,040
31000P             20,388    20,388       -         -         -         -      20,388    20,388

31200C                -         -          10     2,040        10     2,040       -         -  
31200P                -         -      20,388    20,388    20,388    20,388       -         -  

31600C                -         -          10     2,040        10     2,040       -         -  
31600P                -         -      20,388    20,388    20,388    20,388       -         -  

32000C                 10     2,040        10     2,040        10     2,040        10     2,040
32000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

32400C                -         -          10     2,040        10     2,040       -         -  
32400P                -         -      20,388    20,388    20,388    20,388       -         -  

32800C                -         -          10     2,040        10     2,040       -         -  
32800P                -         -      20,388    20,388    20,388    20,388       -         -  

33000C                 10     2,040       -         -         -         -          10     2,040
33000P             20,388    20,388       -         -         -         -      20,388    20,388

33200C                -         -          10     2,040        10     2,040       -         -  
33200P                -         -      20,388    20,388    20,388    20,388       -         -  

33600C                -         -          10     2,040        10     2,040       -         -  
33600P                -         -      20,388    20,388    20,388    20,388       -         -  

34000C                 10     2,040        10     2,040        10     2,040        10     2,040
34000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

34400C                -         -          10     2,040        10     2,040       -         -  
34400P                -         -      20,388    20,388    20,388    20,388       -         -  

34800C                -         -          10     2,040        10     2,040       -         -  
34800P                -         -      20,388    20,388    20,388    20,388       -         -  

35000C                 10     2,040       -         -         -         -          10     2,040
35000P             20,388    20,388       -         -         -         -      20,388    20,388

35200C                -         -          10     2,040        10     2,040       -         -  
35200P                -         -      20,388    20,388    20,388    20,388       -         -  

35600C                -         -          10     2,040        10     2,040       -         -  
35600P                -         -      20,388    20,388    20,388    20,388       -         -  

36000C                 10     2,040        10     2,040        10     2,040        10     2,040
36000P             20,388    20,388    20,388    20,388    20,388    20,388    20,388    20,388

36400C                -         -          10     2,040        10     2,040       -         -  
36400P                -         -      20,388    20,388    20,388    20,388       -         -  

36800C                -         -          10     2,040        10     2,040       -         -  
36800P                -         -      20,388    20,388    20,388    20,388       -         -  

37000C                 10     2,040       -         -         -         -          10     2,040
37000P             20,388    20,388       -         -         -         -      20,388    20,388

37200C                -         -          10     2,040        10     2,040       -         -  
37200P                -         -      20,388    20,388    20,388    20,388       -         -  

38000C                 10     2,040       -         -         -         -          10     2,040
38000P             20,388    20,388       -         -         -         -      20,388    20,388



Back to Top



MHK (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MIA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998       998       998



Back to Top



MIN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



MIU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MJJ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2306                2309              
                      L         S         L         S  
F                 179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MMA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408       408       408



Back to Top



MMN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MNZ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187     5,187



Back to Top



MPC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MPJ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MPN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308     1,308



Back to Top



MPS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     650       650       650       650       650       650       650       650       650       650       650       650



Back to Top



MSB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



MSN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MTD (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



MTN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



MTR (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260     1,260



Back to Top



MTW (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710

432C                  -         -         -         -       3,696     3,697     3,678     3,685       -         -         -         -  
432P                  -         -         -         -          10       371       337       541       -         -         -         -  

434C                  -         -         -         -       3,693     3,694     3,676     3,684       -         -         -         -  
434P                  -         -         -         -          10       371       345       553       -         -         -         -  

436C                  -         -         -         -       3,693     3,694     3,673     3,682     3,689     3,704       -         -  
436P                  -         -         -         -          10       371       352       563       631       863       -         -  

438C                  -         -         -         -       3,693     3,694     3,672     3,680     3,688     3,702       -         -  
438P                  -         -         -         -          10       371       360       575       639       873       -         -  

440C                  -         -         -         -       3,692     3,694     3,669     3,678     3,685     3,701       -         -  
440P                  -         -         -         -          10       371       368       587       647       885       -         -  

442C                  -         -         -         -       3,689     3,692     3,666     3,677     3,682     3,700       -         -  
442P                  -         -         -         -          10       371       376       598       658       900       -         -  

444C                  -         -         -         -       3,688     3,692     3,664     3,676     3,680     3,697       -         -  
444P                  -         -         -         -          10       371       384       610       666       911       -         -  

446C                  -         -         -         -       3,688     3,692     3,662     3,674     3,677     3,696       -         -  
446P                  -         -         -         -          10       371       391       622       678       925       -         -  

448C                  -         -         -         -       3,688     3,690     3,660     3,673     3,674     3,694       -         -  
448P                  -         -         -         -          10       371       399       634       687       937       -         -  

450C                  -         -         -         -       3,684     3,688     3,657     3,670     3,672     3,692       -         -  
450P                  -         -         -         -          10       371       406       646       695       949       -         -  

452C                  -         -         -         -       3,684     3,688     3,653     3,668     3,668     3,690       -         -  
452P                  -         -         -         -          10       371       420       663       707       964       -         -  

454C                  -         -         -         -       3,682     3,688     3,650     3,666     3,665     3,688       -         -  
454P                  -         -         -         -          10       371       428       675       715       976       -         -  

456C                  -         -         -         -       3,678     3,685     3,648     3,664     3,662     3,686       -         -  
456P                  -         -         -         -          10       371       436       687       727       990       -         -  

458C                  -         -         -         -       3,678     3,685     3,645     3,662     3,660     3,684       -         -  
458P                  -         -         -         -          10       371       445       700       736     1,002       -         -  

460C                  -         -         -         -       3,674     3,681     3,641     3,660     3,656     3,681       -         -  
460P                  -         -         -         -          20       371       453       712       748     1,018       -         -  

462C                  -         -         -         -       3,673     3,681     3,638     3,658     3,653     3,680       -         -  
462P                  -         -         -         -          30       371       461       726       758     1,030       -         -  

464C                  -         -         -         -       3,672     3,681     3,634     3,656     3,649     3,677       -         -  
464P                  -         -         -         -          40       371       469       739       770     1,046       -         -  

466C                  -         -         -         -       3,668     3,677     3,632     3,653     3,645     3,674       -         -  
466P                  -         -         -         -          50       371       478       751       779     1,058       -         -  

468C                  -         -         -         -       3,666     3,677     3,628     3,652     3,641     3,672       -         -  
468P                  -         -         -         -          60       371       486       764       791     1,074       -         -  

470C                  -         -         -         -       3,662     3,674     3,622     3,648     3,637     3,669       -         -  
470P                  -         -         -         -          70       371       500       783       804     1,090       -         -  

472C                  -         -         -         -       3,661     3,673     3,620     3,645     3,633     3,666       -         -  
472P                  -         -         -         -          80       371       509       796       813     1,103       -         -  

474C                  -         -         -         -       3,657     3,670     3,616     3,642     3,629     3,664       -         -  
474P                  -         -         -         -          90       371       518       809       825     1,119       -         -  

476C                  -         -         -         -       3,656     3,670     3,612     3,640     3,625     3,661       -         -  
476P                  -         -         -         -         100       371       526       824       836     1,133       -         -  

478C                  -         -         -         -       3,650     3,666     3,605     3,637     3,620     3,658       -         -  
478P                  -         -         -         -         110       371       541       841       848     1,149       -         -  

480C                  -         -         -         -       3,649     3,666     3,601     3,634     3,616     3,656       -         -  
480P                  -         -         -         -         120       371       550       856       861     1,166       -         -  

482C                  -         -         -         -       3,644     3,662     3,597     3,630     3,610     3,652       -         -  
482P                  -         -         -         -         130       379       558       871       875     1,182       -         -  

484C                  -         -         -         -       3,642     3,662     3,591     3,626     3,606     3,649       -         -  
484P                  -         -         -         -         140       397       573       889       885     1,197       -         -  

486C                  -         -         -         -       3,636     3,658     3,587     3,624     3,601     3,646       -         -  
486P                  -         -         -         -         150       416       582       904       899     1,212       -         -  

488C                  -         -         -         -       3,630     3,654     3,580     3,620     3,596     3,642       -         -  
488P                  -         -         -         -         160       436       597       923       912     1,230       -         -  

490C                  -         -         -         -       3,629     3,654     3,575     3,617     3,589     3,638       -         -  
490P                  -         -         -         -         170       454       606       938       925     1,247       -         -  

492C                  -         -         -         -       3,622     3,650     3,568     3,613     3,584     3,634       -         -  
492P                  -         -         -         -         180       473       621       957       940     1,264       -         -  

494C                  -         -         -         -       3,617     3,646     3,563     3,609     3,579     3,632       -         -  
494P                  -         -         -         -         190       493       630       973       950     1,279       -         -  

496C                  -         -         -         -       3,614     3,645     3,556     3,605     3,573     3,628       -         -  
496P                  -         -         -         -         200       513       645       993       964     1,298       -         -  

498C                  -         -         -         -       3,608     3,642     3,551     3,601     3,567     3,624       -         -  
498P                  -         -         -         -         210       533       655     1,009       978     1,315       -         -  

500C                  -         -         -         -       3,601     3,638     3,543     3,597     3,560     3,620       -         -  
500P                  -         -         -         -         220       553       670     1,029       993     1,332       -         -  

505C                  -         -         -         -       3,585     3,629     3,525     3,585     3,543     3,609       -         -  
505P                  -         -         -         -         240       602       703     1,075     1,029     1,379       -         -  

510C                  -         -         -         -       3,564     3,617     3,505     3,573     3,524     3,597       -         -  
510P                  -         -         -         -         270       659       736     1,123     1,066     1,425       -         -  

515C                  -         -         -         -       3,545     3,606     3,483     3,560     3,504     3,584       -         -  
515P                  -         -         -         -         290       714       776     1,177     1,107     1,474       -         -  

520C                  -         -         -         -       3,521     3,593     3,459     3,545     3,483     3,571       -         -  
520P                  -         -         -         -         320       778       816     1,232     1,146     1,524       -         -  

525C                  -         -         -         -       3,493     3,579     3,432     3,529     3,459     3,556       -         -  
525P                  -         -         -         -         350       844       857     1,288     1,190     1,577       -         -  

530C                3,674     3,700       -         -       3,460     3,561     3,402     3,511     3,432     3,540     3,487     3,594
530P                   10       557       -         -         390       917       904     1,348     1,234     1,630     1,477     1,828

535C                3,669     3,700       -         -       3,428     3,545     3,368     3,492     3,403     3,523     3,461     3,579
535P                   10       647       -         -         420       992       952     1,411     1,283     1,687     1,524     1,881

540C                3,662     3,700       -         -       3,384     3,521     3,334     3,471     3,371     3,504     3,435     3,561
540P                   10       754       -         -         470     1,075     1,001     1,474     1,332     1,746     1,570     1,933

545C                3,622     3,689     3,430     3,573     3,340     3,500     3,295     3,450     3,338     3,483     3,404     3,543
545P                   10       877       230     1,074       510     1,161     1,052     1,541     1,384     1,804     1,619     1,988

550C                3,608     3,688     3,372     3,548     3,283     3,471     3,250     3,423     3,301     3,461     3,371     3,524
550P                   20     1,040       270     1,185       570     1,254     1,111     1,614     1,437     1,865     1,670     2,045

555C                3,557     3,677     3,310     3,520     3,226     3,443     3,202     3,396     3,259     3,436     3,335     3,501
555P                   30     1,202       310     1,300       620     1,351     1,169     1,686     1,493     1,931     1,723     2,102

560C                3,499     3,666     3,234     3,487     3,156     3,406     3,149     3,366     3,215     3,411     3,297     3,479
560P                   40     1,369       360     1,421       690     1,453     1,232     1,762     1,553     1,996     1,779     2,162

565C                3,404     3,645     3,150     3,452     3,078     3,368     3,089     3,331     3,166     3,383     3,254     3,454
565P                   60     1,545       410     1,549       760     1,560     1,302     1,843     1,613     2,064     1,838     2,225

570C                3,294     3,622     3,045     3,406     2,989     3,325     3,024     3,295     3,113     3,351     3,206     3,426
570P                   80     1,725       480     1,681       840     1,670     1,372     1,925     1,678     2,134     1,897     2,287

575C                3,146     3,589     2,931     3,356     2,891     3,274     2,952     3,255     3,053     3,318     3,156     3,396
575P                  110     1,905       550     1,818       929     1,786     1,449     2,010     1,747     2,207     1,961     2,352

580C                2,948     3,536     2,798     3,299     2,781     3,221     2,872     3,211     2,988     3,281     3,100     3,363
580P                  160     2,082       630     1,957     1,017     1,904     1,528     2,098     1,819     2,282     2,026     2,419

585C                2,710     3,481     2,645     3,229     2,656     3,158     2,785     3,162     2,916     3,239     3,037     3,328
585P                  210     2,259       730     2,096     1,119     2,025     1,615     2,191     1,895     2,359     2,096     2,488

590C                2,290     3,396     2,475     3,150     2,516     3,085     2,689     3,109     2,838     3,194     2,969     3,290
590P                  290     2,425       840     2,235     1,235     2,145     1,706     2,286     1,976     2,437     2,167     2,558

595C                1,890     3,291     2,283     3,059     2,363     3,007     2,582     3,051     2,753     3,146     2,896     3,247
595P                  390     2,585       970     2,372     1,355     2,268     1,803     2,383     2,058     2,519     2,243     2,630

600C                1,520     3,156     2,076     2,952     2,194     2,918     2,465     2,985     2,657     3,093     2,814     3,201
600P                  520     2,733     1,120     2,504     1,488     2,390     1,905     2,483     2,146     2,601     2,322     2,703

605C                1,180     3,068     1,790     2,832     2,012     2,816     2,338     2,914     2,553     3,035     2,725     3,150
605P                  680     2,868     1,290     2,632     1,633     2,508     2,016     2,584     2,239     2,686     2,404     2,778

610C                  880     2,988     1,490     2,754     1,818     2,703     2,199     2,835     2,440     2,969     2,625     3,094
610P                  880     2,988     1,490     2,749     1,790     2,622     2,131     2,686     2,335     2,773     2,489     2,855

615C                  650     2,880     1,230     2,661     1,580     2,577     2,062     2,747     2,327     2,899     2,528     3,035
615P                1,150     3,080     1,730     2,850     1,964     2,751     2,255     2,782     2,439     2,852     2,581     2,926

620C                  450     2,761     1,010     2,553     1,350     2,440     1,919     2,653     2,207     2,824     2,424     2,969
620P                1,450     3,194     1,997     2,937     2,142     2,878     2,380     2,876     2,542     2,931     2,671     2,995

625C                  300     2,621       810     2,439     1,130     2,332     1,774     2,554     2,086     2,745     2,318     2,902
625P                1,800     3,359     2,219     3,065     2,320     3,000     2,507     2,967     2,646     3,007     2,762     3,062

630C                  190     2,465       640     2,314       940     2,223     1,623     2,449     1,961     2,661     2,205     2,830
630P                2,190     3,484     2,439     3,190     2,497     3,112     2,632     3,055     2,749     3,081     2,852     3,129

635C                  120     2,295       490     2,182       770     2,106     1,480     2,340     1,831     2,572     2,090     2,754
635P                2,620     3,565     2,653     3,305     2,670     3,213     2,753     3,136     2,848     3,152     2,940     3,193

640C                   70     2,116       370     2,041       620     1,985     1,280     2,225     1,697     2,479     1,967     2,673
640P                3,057     3,625     2,854     3,399     2,835     3,306     2,872     3,214     2,948     3,221     3,028     3,255

645C                   40     1,931       270     1,893       490     1,859     1,100     2,105     1,565     2,382     1,844     2,589
645P                3,278     3,661     3,039     3,480     2,992     3,388     2,988     3,287     3,044     3,285     3,113     3,315

650C                   20     1,742       200     1,740       390     1,729       940     1,983     1,429     2,280     1,718     2,500
650P                3,451     3,685     3,194     3,539     3,128     3,454     3,096     3,354     3,136     3,346     3,195     3,371

655C                   10     1,552       140     1,586       300     1,596       800     1,859     1,250     2,174     1,593     2,409
655P                3,564     3,698     3,331     3,589     3,254     3,513     3,197     3,414     3,225     3,403     3,273     3,423

660C                   10     1,371        90     1,428       220     1,459       670     1,731     1,090     2,065     1,463     2,312
660P                3,710     3,710     3,452     3,632     3,368     3,565     3,290     3,468     3,306     3,455     3,348     3,473

665C                   10     1,204        60     1,274       160     1,323       550     1,598       940     1,953     1,300     2,213
665P                3,710     3,710     3,536     3,658     3,461     3,606     3,376     3,517     3,383     3,503     3,419     3,519

670C                   10     1,056        40     1,126       120     1,193       450     1,468       800     1,836     1,140     2,110
670P                3,710     3,710     3,596     3,676     3,529     3,633     3,452     3,560     3,454     3,547     3,483     3,561

675C                   10       925        20       968        80     1,057       360     1,336       680     1,721       990     2,004
675P                3,710     3,710     3,652     3,693     3,593     3,660     3,519     3,597     3,516     3,584     3,543     3,600

680C                   10       811        10       820        50       923       290     1,212       570     1,602       850     1,892
680P                3,710     3,710     3,682     3,702     3,641     3,680     3,571     3,625     3,571     3,618     3,597     3,634

685C                   10       712        10       723        40       817       220     1,078       470     1,481       730     1,783
685P                3,710     3,710     3,686     3,702     3,661     3,688     3,620     3,653     3,618     3,648     3,644     3,664

690C                  -         -         -         -          20       683       -         -         -         -         -         -  
690P                  -         -         -         -       3,689     3,700       -         -         -         -         -         -  

695C                  -         -         -         -          10       562       -         -         -         -         -         -  
695P                  -         -         -         -       3,702     3,705       -         -         -         -         -         -  

700C                  -         -         -         -          10       502       -         -         -         -         -         -  
700P                  -         -         -         -       3,704     3,706       -         -         -         -         -         -  

705C                  -         -         -         -          10       450       -         -         -         -         -         -  
705P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  

710C                  -         -         -         -          10       405       -         -         -         -         -         -  
710P                  -         -         -         -       3,710     3,710       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925       925       925



Back to Top



MVN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



MWN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MXC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



MXJ (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2306                2309                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



MXK (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



NCL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



NFU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



NTE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



NWD (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PAI (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PEC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



PEN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,301    39,409    39,571       -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930        50     3,930       100     3,930       -         -         -         -         -         -         -         -  

2300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,301    39,301    39,301    39,301       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,345    39,385    39,353    39,422       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     3,930        50     3,930       -         -          50     3,930        50     3,930        50     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,301    39,301    39,383    39,441    39,399    39,503       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     3,930        50     3,930       -         -          50     3,930       100     3,930       100     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,337    39,356    39,418    39,490    39,443    39,574    39,651    39,894    40,098    40,557       -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,930        50     3,930       -         -          50     3,930       150     3,930       150     3,930       400     3,930       950     3,930       -         -         -         -         -         -         -         -  

3300C                 -         -      39,301    39,301    39,301    39,301       -         -      39,340    39,362    39,483    39,572    39,591    39,769    39,885    40,180    40,481    40,998       -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,930        50     3,930       -         -          50     3,930       250     3,930       350     3,930       750     3,930     1,550     5,205       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      39,535    39,632    39,655    39,846       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         350     3,930       450     3,930       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      39,301    39,301    39,301    39,301       -         -      39,368    39,395    39,562    39,664    39,716    39,919    40,084    40,404    40,784    41,324       -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,930        50     3,930       -         -         100     3,930       400     3,930       550     3,930     1,100     4,254     2,100     6,358       -         -         -         -         -         -         -         -  

3800C                 -         -      39,301    39,301    39,301    39,301       -         -      39,426    39,461    39,704    39,820    39,929    40,155    40,397    40,739    41,289    41,840       -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,930        50     3,930       -         -         250     3,930       750     3,930       950     4,099     1,750     5,834     3,200     8,325       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      39,752    39,873    39,998    40,232    40,517    40,861    41,452    42,002       -         -      43,560    44,318    45,575    46,503    47,430    48,466
3900P                 -         -         -         -         -         -         -         -         -         -         900     3,930     1,100     4,557     2,050     6,457     3,600     9,000       -         -       8,900    15,221    13,052    18,707    16,239    21,321

3950C                 -         -      39,301    39,301    39,301    39,301       -         -      39,453    39,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,930        50     3,930       -         -         300     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      39,301    39,301    39,301    39,301       -         -      39,454    39,493    39,796    39,921    40,082    40,318    40,628    40,977    41,630    42,178       -         -      43,750    44,513    45,795    46,729    47,680    48,723
4000P                 -         -          50     3,930        50     3,930       -         -         350     3,930     1,050     4,192     1,300     5,097     2,350     7,075     4,100     9,746       -         -       9,800    16,100    13,942    19,576    17,176    22,176

4050C                 -         -      39,301    39,301    39,301    39,301       -         -      39,465    39,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,930        50     3,930       -         -         400     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      39,301    39,301    39,301    39,301       -         -      39,473    39,515    39,845    39,974    40,172    40,413    40,744    41,094    41,796    42,341       -         -      43,929    44,702    45,999    46,946    47,909    48,963
4100P                 -         -          50     3,930        50     3,930       -         -         450     3,930     1,250     4,718     1,550     5,705     2,700     7,741     4,600    10,483       -         -      10,800    17,001    14,850    20,444    18,107    23,022

4150C                 -         -      39,301    39,301    39,301    39,301       -         -      39,481    39,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,930        50     3,930       -         -         500     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      39,301    39,301    39,308    39,308       -         -      39,487    39,534    39,886    40,021    40,255    40,498    40,860    41,212    41,960    42,502       -         -      44,084    44,874    46,181    47,148    48,120    49,196
4200P                 -         -          50     3,930        50     3,930       -         -         550     3,930     1,450     5,244     1,800     6,306     3,100     8,448     5,150    11,247       -         -      11,653    17,889    15,776    21,311    19,069    23,870

4250C                 -         -      39,301    39,301    39,308    39,308       -         -      39,495    39,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,930        50     3,930       -         -         650     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      39,301    39,301    39,308    39,308       -         -      39,499    39,552    39,926    40,068    40,340    40,586    40,965    41,320    42,118    42,661       -         -      44,215    45,033    46,343    47,338    48,309    49,413
4300P                 -         -          50     3,930        50     3,930       -         -         700     3,930     1,700     5,837     2,100     6,966     3,500     9,150     5,750    12,035       -         -      12,531    18,782    16,718    22,177    20,024    24,708

4350C                 -         -      39,301    39,301    39,308    39,308       -         -      39,501    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,930        50     3,930       -         -         750     3,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      39,301    39,301    39,308    39,308       -         -      39,502    39,566    39,957    40,110    40,422    40,674    41,071    41,432    42,268    42,812       -         -      44,327    45,181    46,480    47,514    48,477    49,618
4400P                 -         -          50     3,930        50     3,930       -         -         850     4,108     1,950     6,431     2,450     7,676     4,000     9,928     6,400    12,843       -         -      13,459    19,686    17,675    23,039    21,006    25,546

4450C                 -         -      39,301    39,301    39,306    39,308       -         -      39,501    39,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,930        50     3,930       -         -         900     4,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      39,301    39,301    39,306    39,309       -         -      39,497    39,574    39,982    40,152    40,498    40,757    41,162    41,531    42,408    42,956       -         -      44,411    45,313    46,593    47,676    48,620    49,808
4500P                 -         -          50     3,930        50     3,930       -         -       1,000     4,629     2,300     7,139     2,850     8,428     4,500    10,697     7,100    13,669       -         -      14,406    20,591    18,645    23,898    21,979    26,375

4550C                 -         -      39,301    39,301    39,296    39,302       -         -      39,489    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,930        50     3,930       -         -       1,100     4,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      39,301    39,301    39,294    39,302       -         -      39,478    39,578    39,993    40,181    40,558    40,829    41,241    41,625    42,533    43,092    43,790    44,497    44,465    45,428    46,680    47,824    48,739    49,985
4600P                 -         -          50     3,930        50     3,930       -         -       1,200     5,241     2,600     7,792     3,250     9,173     5,050    11,496     7,850    14,510    10,250    16,788    15,373    21,492    19,645    24,756    22,973    27,198

4650C                 -         -      39,301    39,301    39,293    39,302       -         -      39,465    39,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,930        50     3,930       -         -       1,300     5,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      39,301    39,301    39,274    39,293       -         -      39,442    39,572    39,990    40,207    40,607    40,896    41,307    41,710    42,642    43,217    43,939    44,656    44,489    45,527    46,737    47,953    48,832    50,146
4700P                 -         -          50     3,930        50     3,930       -         -       1,450     5,930     3,000     8,545     3,700     9,956     5,650    12,319     8,650    15,364    11,150    17,638    16,378    22,398    20,636    25,605    23,958    28,012

4750C                 -         -      39,301    39,301    39,272    39,292       -         -      39,422    39,567    39,982    40,216    40,627    40,926       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,930        50     3,930       -         -       1,550     6,241     3,200     8,920     3,950    10,366       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      39,301    39,301    39,248    39,281       -         -      39,390    39,559    39,967    40,223    40,643    40,956    41,356    41,788    42,731    43,331    44,073    44,806    44,479    45,607    46,765    48,068    48,897    50,292
4800P                 -         -          50     3,930       100     3,930       -         -       1,700     6,620     3,450     9,336     4,250    10,810     6,350    13,192     9,500    16,228    12,019    18,510    17,376    23,292    21,651    26,448    24,948    28,819

4850C                 -         -      39,301    39,301    39,244    39,280       -         -      39,354    39,548    39,950    40,225    40,651    40,979       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,930       150     3,930       -         -       1,850     7,001     3,650     9,712     4,500    11,217       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      39,301    39,301    39,213    39,266       -         -      39,313    39,534    39,925    40,227    40,655    41,002    41,381    41,851    42,800    43,432    44,185    44,944    44,433    45,669    46,761    48,165    48,933    50,422
4900P                 -         -          50     3,930       200     4,076       -         -       2,000     7,380     3,900    10,127     4,800    11,656     7,050    14,055    10,400    17,102    12,891    19,387    18,408    24,186    22,672    27,283    25,952    29,617

4950C                 -         -      39,256    39,278    39,207    39,265       -         -      39,266    39,518    39,894    40,224    40,654    41,022       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     3,930       250     4,512       -         -       2,150     7,761     4,150    10,541     5,100    12,092       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      39,253    39,278    39,172    39,250       -         -      39,204    39,495    39,853    40,217    40,646    41,037    41,382    41,901    42,843    43,520    44,273    45,068    44,350    45,712    46,724    48,245    48,941    50,537
5000P                 -         -          50     3,930       300     4,947       -         -       2,350     8,200     4,450    10,989     5,400    12,527     7,800    14,934    11,350    17,982    13,786    20,265    19,451    25,071    23,683    28,109    26,945    30,406

5100C              39,301    39,301    39,245    39,277    39,088    39,216       -         -      39,059    39,441    39,756    40,195    40,606    41,058       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,250        50     4,301       400     5,832       -         -       2,750     9,074     5,000    11,850     6,100    13,448       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              39,301    39,301    39,237    39,276    38,954    39,161    38,788    39,148    38,871    39,368    39,618    40,154    40,538    41,063    41,295    41,956    42,847    43,650    44,367    45,270    44,060    45,734    46,546    48,349    48,862    50,715
5200P                  50     5,065        50     5,085       550     6,842     1,400     8,303     3,200     9,997     5,650    12,769     6,800    14,364     9,550    16,772    13,160    19,785    15,664    22,030    21,591    26,822    25,739    29,733    28,931    31,954

5300C              39,301    39,301    39,149    39,246    38,794    39,100    38,538    39,048    38,635    39,273    39,441    40,094    40,426    41,049       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,038       100     6,341       700     7,882     1,750     9,363     3,700    10,964     6,350    13,712     7,650    15,338       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              39,301    39,301    39,044    39,215    38,604    39,031    38,246    38,934    38,330    39,148    39,221    40,014    40,279    41,015    41,063    41,937    42,718    43,711    44,336    45,406    43,597    45,668    46,218    48,377    48,652    50,825
5400P                  50     7,187       150     7,591       850     8,980     2,100    10,453     4,300    12,005     7,100    14,675     8,500    16,303    11,550    18,655    15,043    21,588    17,634    23,791    23,747    28,529    27,800    31,312    30,910    33,456

5500C              39,301    39,301    38,914    39,179    38,301    38,918    37,858    38,781    37,963    38,998    38,946    39,907    40,082    40,960       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,522       200     8,913     1,100    10,214     2,550    11,614     4,950    13,077     7,950    15,678     9,450    17,295       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              39,301    39,301    38,667    39,109    37,947    38,794    37,386    38,596    37,529    38,820    38,617    39,777    39,837    40,880    40,660    41,835    42,434    43,694    44,162    45,467    42,949    45,509    45,734    48,324    48,305    50,864
5600P                  50    10,046       300    10,403     1,350    11,491     3,050    12,819     5,650    14,177     8,850    16,692    10,450    18,292    13,579    20,563    17,030    23,394    19,677    25,534    25,925    30,188    29,843    32,839    32,857    34,909

5700C              39,301    39,301    38,285    39,003    37,454    38,619    36,819    38,379    37,005    38,601    38,230    39,620    39,534    40,773       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,742       450    11,983     1,700    12,855     3,600    14,066     6,450    15,329     9,800    17,720    11,550    19,307       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,301    39,301    37,754    38,857    36,809    38,389    36,102    38,099    36,386    38,343    37,774    39,431    39,169    40,638    40,051    41,631    41,974    43,588    43,831    45,446    42,106    45,251    45,088    48,187    47,814    50,827
5800P                  50    13,577       650    13,617     2,150    14,273     4,300    15,353     7,350    16,522    10,850    18,774    12,750    20,333    15,658    22,492    19,118    25,191    21,756    27,247    28,101    31,784    31,858    34,307    34,768    36,310

5900C              39,301    39,301    37,129    38,701    36,037    38,117    35,272    37,778    35,665    38,039    37,243    39,207    38,745    40,474       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,505       850    15,292     2,650    15,725     5,050    16,667     8,350    17,744    12,000    19,843    13,975    21,357       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              38,230    39,238    36,164    38,437    35,089    37,783    34,276    37,386    34,836    37,688    36,633    38,946    38,250    40,277    39,215    41,319    41,319    43,384    43,324    45,337    41,063    44,892    44,270    47,962    47,172    50,714
6000P                  50    17,480     1,200    17,004     3,250    17,207     5,950    17,994     9,450    18,992    13,250    20,924    15,084    22,383    17,848    24,412    21,283    26,961    23,901    28,926    30,241    33,311    33,825    35,715    36,630    37,653

6100C              37,732    39,237    34,988    38,124    33,952    37,383    33,128    36,932    33,893    37,286    35,940    38,645    37,685    40,046       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,471     1,600    18,729     3,950    18,705     6,950    19,330    10,650    20,257    14,463    22,012    16,237    23,409       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              34,950    39,112    33,512    37,725    32,591    36,890    31,809    36,399    32,833    36,830    35,166    38,309    37,049    39,781    38,131    40,885    40,453    43,077    42,631    45,134    39,821    44,427    43,282    47,648    46,377    50,521
6200P                 150    21,426     2,100    20,450     4,800    20,198     8,100    20,658    11,950    21,534    15,624    23,096    17,405    24,425    20,128    26,302    23,497    28,689    26,045    30,556    32,329    34,759    35,733    37,053    38,431    38,935

6300C              30,050    38,984    31,642    37,176    31,008    36,301    30,322    35,783    31,646    36,309    34,300    37,923    36,332    39,477       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    23,381     2,800    22,123     5,800    21,673     9,400    21,968    13,400    22,821    16,855    24,183    18,629    25,437       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              25,300    38,671    29,150    36,529    29,206    35,610    28,669    35,081    30,335    35,722    33,345    37,498    35,541    39,132    36,781    40,317    39,362    42,658    41,742    44,834    38,377    43,852    42,121    47,244    45,423    50,247
6400P                 500    25,276     3,600    23,771     6,950    23,120    10,850    23,253    15,000    24,107    18,103    25,263    19,876    26,436    22,496    28,148    25,722    30,363    28,193    32,127    34,339    36,126    37,563    38,317    40,158    40,152

6500C              20,700    38,172    25,200    35,693    27,191    34,815    26,864    34,279    28,903    35,070    32,295    37,020    34,671    38,750       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    27,112     4,650    25,332     8,250    24,531    12,500    24,491    16,700    25,385    19,407    26,332    21,129    27,420       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              16,400    37,307    21,500    34,665    24,000    33,875    24,700    33,384    27,362    34,343    31,156    36,489    33,723    38,325    35,157    39,611    38,044    42,119    40,651    44,428    36,767    43,175    40,807    46,749    44,331    49,893
6600P               1,600    28,827     5,950    26,800     9,800    25,865    14,300    25,735    18,463    26,643    20,751    27,386    22,413    28,384    24,888    29,928    27,960    31,967    30,317    33,631    36,242    37,382    39,289    39,490    41,788    41,285

6700C              12,450    36,025    18,000    33,466    20,750    32,805    21,700    32,385    25,707    33,546    29,923    35,912    32,700    37,857       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,650    30,403     7,450    28,193    11,550    27,134    16,300    27,227    20,041    27,879    22,103    28,424    23,704    29,327       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,000    34,165    14,850    32,025    17,750    31,591    18,900    31,282    23,900    32,671    28,605    35,278    31,603    37,346    33,265    38,753    36,489    41,458    39,357    43,916    34,989    42,389    39,330    46,162    43,092    49,458
6800P               4,200    31,780     9,300    29,447    13,550    28,314    18,500    28,673    21,676    29,077    23,482    29,436    24,997    30,246    27,294    31,622    30,155    33,496    32,389    35,056    38,014    38,543    40,901    40,582    43,312    42,344

6900C               6,150    32,837    12,000    30,814    14,950    30,244    16,500    30,064    21,500    31,715    27,213    34,589    30,433    36,790       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,350    32,917    11,450    30,583    15,750    29,419    21,100    30,004    23,373    30,185    24,874    30,418    26,286    31,137       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,050    31,680     9,700    29,746    12,700    28,725    14,350    28,766    19,250    30,701    25,803    33,845    29,205    36,190    31,115    37,741    34,710    40,668    37,859    43,294    33,069    41,502    37,722    45,488    41,722    48,945
7000P               9,250    34,183    14,150    31,501    18,500    30,410    23,358    31,232    25,041    31,232    26,280    31,338    27,566    31,995    29,652    33,216    32,289    34,932    34,384    36,399    39,631    39,598    42,377    41,581    44,715    43,322

7100C               2,500    30,304     7,750    28,544    10,700    27,117    12,400    27,404    17,150    29,633    24,362    33,057    27,944    35,548       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,700    36,108    17,200    32,297    21,500    31,780    25,332    32,361    26,665    32,216    27,656    32,212    28,830    32,805       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,500    28,708     6,100    27,230     8,950    25,836    10,650    25,988    15,250    28,519    22,600    32,221    26,655    34,867    28,837    36,590    32,776    39,760    36,213    42,569    31,035    40,517    35,975    44,723    40,208    48,348
7200P              16,700    37,373    20,550    33,738    24,730    33,003    27,227    33,386    28,227    33,119    28,992    33,045    30,058    33,573    31,910    34,643    34,316    36,234    36,269    37,623    41,077    40,543    43,713    42,494    45,998    44,227

7300C                 850    26,972     4,750    25,809     7,400    24,573     9,100    24,534    13,500    27,364    20,550    31,345    25,332    34,149       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              21,050    38,202    24,200    34,944    26,944    34,098    29,013    34,306    29,710    33,953    30,278    33,824    31,240    34,300       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 450    25,137     3,650    24,307     6,100    23,247     7,700    23,047    11,900    26,175    18,600    30,425    23,900    33,392    26,456    35,312    30,696    38,736    34,417    41,742    28,895    39,431    34,117    43,871    38,570    47,668
7400P              25,650    38,717    28,100    35,940    28,999    35,033    30,679    35,134    31,102    34,715    31,509    34,560    32,372    34,988    33,985    35,919    36,189    37,416    38,012    38,742    42,343    41,385    44,892    43,316    47,145    45,055

7500C                 200    23,243     2,750    22,745     4,950    21,887     6,450    21,534    10,400    24,948    16,800    29,470    21,950    32,600       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              30,400    39,040    30,663    36,763    30,882    35,859    32,207    35,874    32,404    35,421    32,671    35,239    33,449    35,636       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    21,289     2,050    21,135     4,000    20,497     5,400    20,037     9,100    23,717    15,100    28,477    20,150    31,780    23,750    33,913    28,484    37,597    32,497    40,816    25,900    38,250    32,148    42,931    36,817    46,909
7600P              35,300    39,171    32,700    37,410    32,547    36,548    33,557    36,499    33,578    36,037    33,763    35,871    34,458    36,233    35,847    37,052    37,885    38,482    39,592    39,755    43,416    42,122    45,911    44,049    48,149    45,801

7700C                  50    19,319     1,500    19,499     3,200    19,093     4,500    18,564     7,900    22,463    13,550    27,460    18,450    30,930       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,573    39,236    34,411    37,920    33,996    37,128    34,734    37,033    34,646    36,596    34,770    36,445    35,401    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    17,360     1,100    17,859     2,550    17,689     3,700    17,094     6,850    21,218    12,100    26,412    16,800    30,042    20,350    32,405    26,199    36,355    30,460    39,792    22,850    36,991    29,900    41,910    34,963    46,071
7800P              39,301    39,301    35,754    38,296    35,211    37,600    35,762    37,502    35,585    37,083    35,695    36,972    36,283    37,309    37,476    38,040    39,378    39,419    41,003    40,663    44,285    42,747    46,758    44,689    49,003    46,466

7900C                  50    15,465       800    16,240     2,000    16,296     3,000    15,752     5,900    19,969    10,800    25,356    15,300    29,136       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,301    39,301    36,793    38,576    36,233    37,995    36,642    37,902    36,412    37,512    36,521    37,439    37,083    37,778       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    13,677       550    14,640     1,550    14,923     2,450    14,552     5,050    18,726     9,550    24,260    13,900    28,210    17,350    30,812    22,900    35,013    28,354    38,680    20,050    35,650    26,800    40,807    33,023    45,156
8000P              39,301    39,301    37,627    38,808    37,061    38,314    37,338    38,217    37,126    37,887    37,275    37,871    37,806    38,206    38,842    38,877    40,660    40,236    42,223    41,464    44,951    43,268    47,433    45,241    49,702    47,050

8100C                  50    12,036       400    13,123     1,200    13,592     1,950    13,361     4,300    17,498     8,450    23,171    12,600    27,267       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,301    39,301    38,164    38,947    37,701    38,562    37,926    38,491    37,730    38,209    37,923    38,245    38,451    38,591       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    10,560       250    11,596       950    12,339     1,550    12,209     3,650    16,303     7,450    22,078    11,350    26,292    14,700    29,150    19,850    33,581    25,650    37,488    17,450    34,223    23,900    39,623    30,100    44,166
8200P              39,301    39,301    38,633    39,083    38,156    38,737    38,374    38,706    38,226    38,480    38,482    38,572    39,030    38,945    39,945    39,570    41,719    40,932    43,246    42,153    45,423    43,693    47,933    45,702    50,242    47,550

8300C                  50     9,256       200    10,303       700    11,081     1,250    11,129     3,050    15,096     6,500    20,952    10,250    25,329       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,301    39,301    38,825    39,131    38,556    38,905    38,693    38,863    38,641    38,717    38,966    38,866    39,518    39,248       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     8,118       150     9,075       550     9,959       950    10,032     2,550    13,950     5,650    19,832     9,200    24,341    12,350    27,428    17,100    32,070    22,650    36,210    15,150    32,753    21,250    38,377    27,150    43,094
8400P              39,301    39,301    38,984    39,176    38,796    39,006    38,965    39,010    38,959    38,907    39,364    39,116    39,939    39,519    40,796    40,134    42,549    41,506    44,081    42,744    45,694    44,012    48,255    46,072    50,623    47,974

8500C                  50     7,134       100     7,872       400     8,835       750     9,045     2,150    12,893     4,900    18,729     8,200    23,328       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,301    39,301    39,116    39,220    39,000    39,100    39,128    39,104    39,189    39,051    39,676    39,325    40,299    39,763       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     6,285        50     6,598       300     7,824       -         -       1,800    11,870     4,250    17,657     7,350    22,351    10,250    25,645    14,600    30,480    19,950    34,873    13,000    31,196    18,800    37,064    24,400    41,953
8600P              39,301    39,301    39,227    39,262    39,124    39,163       -         -      39,360    39,169    39,911    39,493    40,572    39,958    41,412    40,579    43,161    41,970    44,715    43,230    45,787    44,245    48,409    46,357    50,844    48,316

8700C                  50     5,556        50     5,863       200     6,786       -         -       1,450    10,790     3,650    16,579     6,500    21,327       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,301    39,301    39,236    39,264    39,224    39,220       -         -      39,493    39,273    40,086    39,632    40,799    40,134       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     4,930        50     5,230       150     5,946       -         -       1,200     9,865     3,100    15,495     5,800    20,364     8,500    23,880    12,400    28,846    17,450    33,464    11,150    29,633    16,500    35,670    21,850    40,749
8800P              39,301    39,301    39,301    39,301    39,268    39,246       -         -      39,564    39,342    40,204    39,745    40,952    40,268    41,795    40,901    43,553    42,321    45,164    43,622    45,716    44,383    48,400    46,560    50,907    48,576

8900C                  50     4,392        50     4,685       100     5,093       -         -       1,000     9,024     2,650    14,485     5,100    19,354       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              39,301    39,301    39,301    39,301    39,298    39,272       -         -      39,604    39,390    40,268    39,825    41,059    40,384       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     3,930        50     4,213        50     4,136       -         -         800     8,139     2,250    13,494     4,500    18,385     6,950    22,083    10,450    27,170    15,200    32,006     9,450    28,005    14,450    34,244    19,450    39,471
9000P              39,301    39,301    39,301    39,301    39,301    39,273       -         -      39,620    39,430    40,289    39,882    41,116    40,469    41,990    41,127    43,749    42,570    45,431    43,920    45,495    44,443    48,240    46,681    50,816    48,761

9100C                  50     3,930        50     3,930        50     3,930       -         -         650     7,364     1,900    12,533     3,950    17,421       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              39,301    39,301    39,301    39,301    39,316    39,294       -         -      39,618    39,453    40,279    39,919    41,131    40,531       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,930        50     3,930        50     3,930       -         -         500     6,536     1,600    11,616     3,450    16,468     5,650    20,318     8,750    25,474    13,200    30,520     7,950    26,355    12,550    32,753    17,250    38,141
9200P              39,301    39,301    39,301    39,301    39,317    39,294       -         -      39,596    39,467    40,241    39,939    41,110    40,572    42,022    41,263    43,770    42,724    45,531    44,128    45,150    44,427    47,939    46,725    50,581    48,869

9300C                  50     3,930        50     3,930        50     3,930       -         -         400     5,867     1,300    10,636     3,000    15,529       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              39,301    39,301    39,301    39,301    39,317    39,294       -         -      39,570    39,471    40,175    39,945    41,058    40,595       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,930        50     3,930        50     3,930       -         -         300     5,148     1,100     9,844     2,600    14,612     4,550    18,584     7,250    23,753    11,350    28,975     6,600    24,660    10,850    31,235    15,200    36,745
9400P              39,301    39,301    39,301    39,301    39,301    39,301       -         -      39,532    39,467    40,110    39,937    40,981    40,600    41,928    41,321    43,641    42,796    45,482    44,259    44,698    44,340    47,522    46,698    50,211    48,904

9500C                 -         -          50     3,930        50     3,930       -         -         250     4,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      39,301    39,301    39,301    39,301       -         -      39,507    39,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     3,930        50     3,930       -         -         -         -         700     8,102     1,950    12,893     3,600    16,859     5,950    22,030       -         -       5,500    23,042     9,300    29,668       -         -  
9600P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,925    39,886    40,783    40,570    41,735    41,317    43,389    42,794       -         -      44,203    44,201    46,999    46,604       -         -  

9800C                 -         -          50     3,930        50     3,930       -         -         -         -         450     6,652     1,400    11,182     2,850    15,247     4,850    20,335       -         -       4,500    21,377     7,900    28,064       -         -  
9800P                 -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,757    39,813    40,530    40,490    41,486    41,263    43,052    42,726       -         -      43,646    44,005    46,389    46,446       -         -  

10000C                -         -          50     3,930        50     3,930       -         -          50     3,930       300     5,504     1,000     9,643     2,200    13,644     3,900    18,649       -         -       3,650    19,739     6,650    26,433       -         -  
10000P                -         -      39,301    39,301    39,301    39,301       -         -      39,360    39,390    39,631    39,740    40,280    40,384    41,192    41,163    42,650    42,603       -         -      43,076    43,768    45,716    46,229       -         -  

10200C                -         -          50     3,930        50     3,930       -         -         -         -         200     4,540       700     8,235     1,700    12,177     3,100    17,000       -         -       2,900    18,082     5,600    24,853       -         -  
10200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,534    39,669    40,048    40,259    40,901    41,038    42,214    42,436       -         -      42,490    43,488    45,041    45,974       -         -  

10400C                -         -          50     3,930        50     3,930       -         -         -         -         100     3,930       500     7,055     1,300    10,803     2,450    15,431       -         -       2,300    16,521     4,600    23,171       -         -  
10400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,426    39,571    39,868    40,140    40,620    40,896    41,783    42,239       -         -      41,956    43,191    44,300    45,654       -         -  

10600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       350     5,990       950     9,421     1,900    13,893       -         -       1,800    15,006     3,800    21,596       -         -  
10600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,366    39,493    39,717    40,021    40,337    40,727    41,355    42,012       -         -      41,462    42,877    43,624    45,322       -         -  

10800C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       200     4,741       700     8,216     1,450    12,418       -         -       1,400    13,580     3,100    20,024       -         -  
10800P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,365    39,487    39,552    39,862    40,104    40,563    40,956    41,767       -         -      41,034    42,562    42,968    44,956       -         -  

11000C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       150     4,099       -         -       1,100    11,053       -         -       1,050    12,134     2,450    18,368       -         -  
11000P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,491    39,786       -         -      40,611    41,521       -         -      40,635    42,222    42,304    44,540       -         -  

11200C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930       100     3,930       -         -         800     9,689       -         -         800    10,879     1,950    16,856       -         -  
11200P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,430    39,697       -         -      40,289    41,256       -         -      40,333    41,916    41,751    44,137       -         -  

11400C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         600     8,561       -         -         550     9,436     1,550    15,442       -         -  
11400P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,583       -         -      40,059    41,029       -         -      40,022    41,546    41,285    43,745       -         -  

11600C                -         -          50     3,930        50     3,930       -         -         -         -          50     3,930        50     3,930       -         -         450     7,553       -         -         400     8,319     1,200    14,019       -         -  
11600P                -         -      39,301    39,301    39,301    39,301       -         -         -         -      39,301    39,301    39,366    39,575       -         -      39,880    40,820       -         -      39,829    41,259    40,860    43,332       -         -  



Back to Top



PHS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230421              230519              230616              230721              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     101,944   101,944   101,944   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,201        50    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     102,237   102,543   102,423   102,995       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         300    10,201       450    10,201       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     101,944   101,944   101,944   101,944       -         -     102,223   102,383   102,875   103,367   103,394   104,298   105,096   106,413   107,823   109,897       -         -     113,981   117,053   120,817   124,075   126,669   130,193
11600P                -         -          50    10,201        50    10,201       -         -         300    10,201     1,150    10,201     1,600    10,201     4,000    15,813     7,750    23,235       -         -      17,150    36,561    31,150    49,742    41,190    58,001

11700C                -         -     101,944   101,944   101,944   101,944       -         -     102,263   102,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,201        50    10,201       -         -         350    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,449   102,981   103,474   103,567   104,511   105,375   106,705   108,235   110,296       -         -     114,579   117,611   121,482   124,660   127,387   130,845
11800P                -         -          50    10,201        50    10,201       -         -         400    10,201     1,300    10,201     1,850    10,679     4,500    17,024     8,500    24,618       -         -      18,450    38,184    33,050    51,457    43,012    59,730

11900C                -         -     101,944   101,944   101,944   101,944       -         -     102,290   102,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,201        50    10,201       -         -         450    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     101,944   101,944   101,944   101,944       -         -     102,316   102,489   103,128   103,633   103,779   104,737   105,655   106,998   108,647   110,695       -         -     115,178   118,157   122,133   125,246   128,105   131,483
12000P                -         -          50    10,201        50    10,201       -         -         500    10,201     1,550    10,201     2,150    11,730     5,000    18,234     9,300    26,041       -         -      19,800    39,820    35,050    53,186    44,847    61,432

12100C                -         -     101,944   101,944   101,944   101,944       -         -     102,343   102,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,201        50    10,201       -         -         550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     101,944   101,944   101,944   101,944       -         -     102,383   102,556   103,234   103,766   103,979   104,950   105,947   107,277   109,060   111,094       -         -     115,776   118,689   122,759   125,818   128,783   132,108
12200P                -         -          50    10,201        50    10,201       -         -         600    10,201     1,750    10,201     2,450    12,768     5,550    19,497    10,150    27,491       -         -      21,250    41,482    36,974    54,915    46,709    63,148

12300C                -         -     101,944   101,944   101,944   101,944       -         -     102,410   102,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,201        50    10,201       -         -         650    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     101,944   101,944   101,944   101,944       -         -     102,436   102,609   103,367   103,899   104,192   105,176   106,267   107,597   109,498   111,493       -         -     116,361   119,221   123,384   126,376   129,448   132,707
12400P                -         -          50    10,201        50    10,201       -         -         700    10,201     2,000    10,693     2,800    13,898     6,200    20,867    11,100    29,007       -         -      22,750    43,158    38,769    56,658    48,598    64,864

12500C                -         -     101,944   101,944   101,944   101,944       -         -     102,476   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,201        50    10,201       -         -         800    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     101,944   101,944   101,971   101,984       -         -     102,503   102,689   103,527   104,059   104,431   105,415   106,559   107,889   109,924   111,906       -         -     116,960   119,753   123,982   126,921   130,100   133,305
12600P                -         -          50    10,201        50    10,201       -         -         850    10,201     2,300    11,717     3,200    15,108     6,850    22,224    12,100    30,550       -         -      24,350    44,860    40,618    58,413    50,513    66,566

12700C                -         -     101,944   101,944   101,971   101,984       -         -     102,529   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,201        50    10,201       -         -         900    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     101,944   101,944   101,971   101,984       -         -     102,569   102,755   103,686   104,218   104,644   105,641   106,865   108,168   110,350   112,291       -         -     117,532   120,271   124,541   127,453   130,712   133,877
12800P                -         -          50    10,201        50    10,201       -         -       1,000    10,201     2,650    12,821     3,600    16,292     7,550    23,620    13,100    32,079       -         -      26,000    46,563    42,453    60,142    52,428    68,268

12900C                -         -     101,944   101,944   101,971   101,984       -         -     102,609   102,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,201        50    10,201       -         -       1,100    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     101,944   101,944   101,971   101,984       -         -     102,649   102,835   103,833   104,365   104,897   105,894   107,171   108,461   110,775   112,690       -         -     118,090   120,764   125,086   127,959   131,310   134,436
13000P                -         -          50    10,201        50    10,201       -         -       1,200    10,201     3,000    13,925     4,100    17,635     8,300    25,057    14,250    33,702       -         -      27,700    48,279    44,328    61,884    54,383    69,958

13100C                -         -     101,944   101,944   101,971   101,984       -         -     102,662   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,201        50    10,201       -         -       1,250    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     101,944   101,944   101,971   101,984       -         -     102,702   102,888   103,979   104,524   105,149   106,120   107,490   108,754   111,201   113,063       -         -     118,636   121,256   125,618   128,451   131,869   134,968
13200P                -         -          50    10,201        50    10,201       -         -       1,350    10,201     3,400    15,108     4,600    18,965     9,150    26,586    15,400    35,311       -         -      29,500    50,008    46,257    63,613    56,352    71,647

13300C                -         -     101,944   101,944   101,971   101,984       -         -     102,742   102,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,201        50    10,201       -         -       1,500    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     101,944   101,944   101,997   101,997       -         -     102,769   102,955   104,125   104,657   105,402   106,373   107,783   109,033   111,613   113,449       -         -     119,181   121,734   126,097   128,916   132,401   135,500
13400P                -         -          50    10,201        50    10,201       -         -       1,600    10,201     3,800    16,279     5,200    20,415    10,000    28,102    16,650    36,960       -         -      31,400    51,763    48,199    65,342    58,347    73,336

13500C                -         -     101,944   101,944   101,997   101,997       -         -     102,809   102,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,201        50    10,201       -         -       1,750    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     101,944   101,944   101,997   101,997       -         -     102,835   103,035   104,285   104,817   105,668   106,626   108,075   109,312   112,012   113,808       -         -     119,686   122,200   126,562   129,369   132,906   135,992
13600P                -         -          50    10,201        50    10,201       -         -       1,850    11,025     4,300    17,609     5,850    21,905    10,950    29,685    17,950    38,636       -         -      33,350    53,505    50,167    67,071    60,342    75,012

13700C                -         -     101,944   101,944   101,997   101,997       -         -     102,875   103,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,201        50    10,201       -         -       2,000    11,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     101,944   101,944   102,011   102,011       -         -     102,902   103,101   104,431   104,963   105,907   106,852   108,368   109,592   112,398   114,167   116,215   118,449   120,165   122,652   126,975   129,808   133,372   136,471
13800P                -         -          50    10,201        50    10,201       -         -       2,150    12,156     4,850    18,992     6,500    23,394    12,000    31,334    19,350    40,338    26,000    47,574    35,350    55,248    52,175    68,800    62,350    76,674

13900C                -         -     101,944   101,944   102,011   102,011       -         -     102,928   103,128   104,498   105,030   106,040   106,971       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,201        50    10,201       -         -       2,300    12,728     5,100    19,644     6,900    24,206       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     101,944   101,944   102,011   102,011       -         -     102,955   103,154   104,564   105,096   106,147   107,078   108,647   109,844   112,757   114,513   116,667   118,862   120,617   123,078   127,360   130,220   133,811   136,936
14000P                -         -          50    10,201        50    10,201       -         -       2,500    13,393     5,400    20,362     7,250    24,977    13,050    32,957    20,800    42,054    27,800    49,343    37,450    57,003    54,197    70,516    64,385    78,323

14100C                -         -     101,944   101,944   102,011   102,011       -         -     102,968   103,181   104,644   105,176   106,267   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,201       100    10,201       -         -       2,650    13,965     5,750    21,147     7,650    25,788       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     101,944   101,944   102,011   102,011       -         -     102,995   103,208   104,697   105,229   106,400   107,304   108,900   110,097   113,116   114,845   117,093   119,261   121,056   123,490   127,706   130,606   134,210   137,375
14200P                -         -          50    10,201       150    10,201       -         -       2,850    14,616     6,050    21,851     8,100    26,639    14,200    34,646    22,350    43,796    29,650    51,111    39,650    58,759    56,219    72,219    66,420    79,959

14300C                -         -     101,944   101,944   102,011   102,011       -         -     103,008   103,234   104,764   105,296   106,506   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,201       200    10,201       -         -       3,050    15,281     6,400    22,623     8,550    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     101,944   101,944   102,011   102,011       -         -     103,021   103,261   104,817   105,362   106,626   107,530   109,139   110,336   113,435   115,151   117,492   119,633   121,455   123,876   128,012   130,965   134,569   137,788
14400P                -         -          50    10,201       250    10,201       -         -       3,250    15,946     6,750    23,394     9,000    28,329    15,450    36,388    23,950    45,552    31,550    52,880    41,642    60,515    58,280    73,921    68,468    81,595

14500C                -         -     101,944   101,944   102,011   102,011       -         -     103,035   103,274   104,870   105,429   106,719   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,201       300    10,201       -         -       3,500    16,691     7,150    24,219     9,450    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     101,944   101,944   101,997   102,011       -         -     103,035   103,301   104,910   105,469   106,825   107,730   109,339   110,562   113,728   115,444   117,864   119,992   121,814   124,248   128,278   131,310   134,888   138,187
14600P                -         -          50    10,201       350    10,201       -         -       3,750    17,423     7,500    24,990     9,950    30,058    16,750    38,144    25,650    47,321    33,550    54,663    43,557    62,283    60,355    75,610    70,516    83,218

14700C                -         -     101,944   101,944   101,997   102,011       -         -     103,021   103,314   104,950   105,535   106,918   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,201       400    10,201       -         -       4,000    18,167     7,950    25,855    10,450    30,935       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     101,944   101,944   101,984   102,011       -         -     103,008   103,327   104,976   105,575   107,011   107,916   109,525   110,762   113,994   115,723   118,197   120,325   122,147   124,594   128,491   131,630   135,167   138,559
14800P                -         -          50    10,201       450    10,201       -         -       4,250    18,912     8,350    26,666    11,000    31,840    18,150    39,926    27,450    49,116    35,650    56,458    45,499    64,026    62,443    77,286    72,564    84,814

14900C                -         -     101,944   101,944   101,971   101,997       -         -     102,995   103,327   105,003   105,628   107,091   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,201       500    10,201       -         -       4,550    19,710     8,800    27,517    11,550    32,744       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     101,944   101,944   101,957   101,997       -         -     102,968   103,327   105,016   105,668   107,158   108,089   109,671   110,948   114,220   115,989   118,489   120,644   122,426   124,926   128,664   131,922   135,394   138,905
15000P                -         -          50    10,201       550    10,586       -         -       4,850    20,521     9,250    28,368    12,100    33,649    19,600    41,735    29,300    50,912    37,850    58,254    47,507    65,781    64,531    78,948    74,626    86,410

15100C            101,944   101,944   101,904   101,917   101,931   101,984   102,144   102,303   102,928   103,327   105,030   105,708   107,224   108,168       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,201        50    10,201       600    11,278     1,950    14,497     5,150    21,333     9,750    29,260    12,700    34,580       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            101,944   101,944   101,904   101,917   101,904   101,971   102,104   102,303   102,888   103,327   105,030   105,735   107,277   108,248   109,791   111,121   114,419   116,228   118,755   120,936   122,665   125,219   128,783   132,188   135,580   139,237
15200P                 50    10,201        50    10,201       650    11,983     2,100    15,255     5,500    22,197    10,250    30,151    13,350    35,537    21,200    43,584    31,250    52,721    40,100    60,049    49,529    67,537    66,633    80,598    76,687    87,992

15300C            101,944   101,944   101,904   101,917   101,864   101,957   102,037   102,277   102,822   103,314   105,016   105,761   107,331   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,201        50    10,201       750    12,847     2,300    16,079     5,850    23,062    10,750    31,042    13,950    36,468       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            101,944   101,944   101,864   101,904   101,838   101,944   101,971   102,250   102,755   103,301   104,990   105,788   107,357   108,381   109,858   111,254   114,566   116,441   118,968   121,216   122,865   125,498   128,850   132,428   135,726   139,530
15400P                 50    10,201        50    10,201       800    13,592     2,500    16,930     6,250    23,993    11,300    31,973    14,650    37,439    22,850    45,446    33,300    54,543    42,500    61,845    51,564    69,266    68,774    82,233    78,749    89,548

15500C            101,944   101,944   101,864   101,904   101,784   101,931   101,904   102,237   102,676   103,274   104,963   105,801   107,384   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,201        50    10,201       900    14,483     2,700    17,782     6,600    24,857    11,850    32,890    15,350    38,410       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            101,944   101,944   101,851   101,904   101,731   101,904   101,811   102,197   102,569   103,247   104,910   105,814   107,397   108,488   109,871   111,374   114,672   116,627   119,128   121,455   123,011   125,751   128,863   132,640   135,819   139,809
15600P                 50    10,201       100    11,211     1,000    15,388     2,950    18,686     7,050    25,828    12,450    33,835    16,050    39,381    24,600    47,334    35,450    56,378    44,515    63,640    53,652    71,008    70,889    83,856    80,810    91,091

15700C            101,944   101,944   101,798   101,878   101,665   101,878   101,718   102,157   102,463   103,221   104,857   105,814   107,397   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,586       150    12,475     1,100    16,305     3,150    19,564     7,450    26,733    13,050    34,792    16,800    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            101,944   101,944   101,745   101,851   101,558   101,838   101,585   102,117   102,330   103,168   104,777   105,814   107,384   108,581   109,831   111,467   114,725   116,787   119,247   121,681   123,118   125,977   128,823   132,813   135,859   140,062
15800P                 50    11,398       200    13,645     1,250    17,329     3,450    20,548     7,900    27,703    13,700    35,763    17,550    41,363    26,400    49,210    37,700    58,214    46,563    65,422    55,740    72,724    73,017    85,452    82,872    92,621

15900C            101,944   101,944   101,731   101,851   101,479   101,811   101,452   102,064   102,183   103,128   104,684   105,801   107,344   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    12,262       250    14,789     1,350    18,287     3,700    21,492     8,400    28,714    14,350    36,734    18,350    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            101,944   101,944   101,665   101,824   101,372   101,758   101,306   102,011   102,011   103,061   104,577   105,788   107,304   108,634   109,751   111,533   114,725   116,920   119,314   121,867   123,158   126,177   128,717   132,973   135,859   140,288
16000P                 50    13,206       300    15,933     1,500    19,338     4,000    22,477     8,900    29,712    15,050    37,745    19,150    43,358    28,350    51,125    40,000    60,036    48,624    67,204    57,868    74,440    75,145    87,035    84,933    94,137

16100C            101,944   101,944   101,598   101,798   101,239   101,718   101,133   101,944   101,824   102,995   104,458   105,761   107,237   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    14,204       350    17,090     1,650    20,402     4,300    23,487     9,400    30,723    15,750    38,729    20,000    44,368       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            101,944   101,944   101,518   101,771   101,080   101,651   100,920   101,864   101,625   102,928   104,325   105,721   107,158   108,661   109,592   111,560   114,659   117,026   119,327   122,027   123,144   126,350   128,557   133,093   135,793   140,487
16200P                 50    15,281       400    18,260     1,850    21,546     4,650    24,538     9,950    31,760    16,450    39,727    20,850    45,379    30,400    53,053    42,450    61,871    50,739    68,987    60,009    76,142    77,273    88,604    86,968    95,627

16300C            101,944   101,944   101,425   101,745   100,893   101,585   100,707   101,784   101,385   102,835   104,165   105,681   107,065   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    16,425       450    19,457     2,050    22,689     5,000    25,589    10,550    32,837    17,200    40,737    21,750    46,403       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            101,944   101,944   101,266   101,691   100,694   101,505   100,441   101,678   101,133   102,742   103,992   105,628   106,945   108,647   109,365   111,560   114,539   117,106   119,274   122,160   123,078   126,483   128,345   133,199   135,673   140,647
16400P                 50    17,662       550    20,814     2,250    23,860     5,400    26,679    11,150    33,915    18,000    41,775    22,700    47,441    32,550    54,995    44,501    63,693    52,894    70,742    62,164    77,818    79,401    90,147    89,003    97,103

16500C            101,944   101,944   101,159   101,665   100,481   101,425   100,175   101,572   100,853   102,636   103,793   105,575   106,812   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    18,952       600    22,064     2,450    25,043     5,800    27,783    11,750    34,992    18,800    42,812    23,650    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            101,944   101,944   100,986   101,598   100,228   101,332    99,856   101,452   100,548   102,516   103,567   105,495   106,652   108,607   109,073   111,533   114,353   117,146   119,154   122,266   122,945   126,589   128,052   133,266   135,513   140,793
16600P                 50    20,335       700    23,447     2,700    26,267     6,250    28,927    12,400    36,096    19,650    43,863    24,600    49,502    34,800    56,937    46,629    65,515    55,048    72,498    64,332    79,494    81,515    91,676    91,038    98,553

16700C            101,944   101,944   100,787   101,545    99,949   101,239    99,510   101,319   100,202   102,396   103,327   105,415   106,479   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    21,785       800    24,844     2,950    27,531     6,700    30,071    13,100    37,226    20,500    44,900    25,650    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            101,944   101,944   100,574   101,479    99,603   101,119    99,124   101,186    99,843   102,250   103,061   105,336   106,280   108,514   108,700   111,454   114,100   117,159   118,981   122,333   122,745   126,669   127,706   133,292   135,287   140,913
16800P                 50    23,314       900    26,267     3,250    28,821     7,200    31,228    13,800    38,343    21,400    45,964    26,700    51,590    37,200    58,879    48,757    67,337    57,243    74,240    66,500    81,143    83,630    93,179    93,046    99,989

16900C            101,944   101,944   100,348   101,412    99,257   100,986    98,725   101,026    99,444   102,090   102,769   105,229   106,054   108,461       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    24,924     1,000    27,703     3,550    30,124     7,700    32,412    14,550    39,501    22,350    47,042    27,750    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            101,944   101,944   100,029   101,319    98,872   100,853    98,260   100,853    99,005   101,931   102,449   105,109   105,814   108,395   108,235   111,347   113,768   117,133   118,729   122,373   122,479   126,709   127,307   133,292   135,008   141,006
17000P                 50    26,586     1,150    29,220     3,850    31,454     8,250    33,609    15,350    40,684    23,300    48,106    28,850    53,678    39,700    60,834    50,952    69,146    59,464    75,969    68,707    82,779    85,731    94,669    95,055   101,399

17100C            101,944   101,944    99,683   101,226    98,393   100,681    97,755   100,654    98,539   101,745   102,104   104,990   105,535   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    28,329     1,300    30,762     4,250    32,824     8,850    34,832    16,150    41,855    24,300    49,183    30,000    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            101,944   101,944    99,311   101,119    97,914   100,521    97,223   100,454    98,047   101,545   101,718   104,857   105,242   108,222   107,690   111,188   113,355   117,066   118,409   122,373   122,147   126,722   126,828   133,266   134,662   141,059
17200P                 50    30,111     1,450    32,319     4,600    34,194     9,450    36,056    17,000    43,038    25,350    50,274    31,200    55,780    42,300    62,776    53,160    70,942    61,685    77,685    70,889    84,401    87,819    96,132    97,036   102,795

17300C            101,944   101,944    98,845   100,986    97,329   100,321    96,624   100,242    97,502   101,332   101,319   104,697   104,923   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    31,959     1,650    33,915     5,050    35,590    10,100    37,306    17,900    44,249    26,400    51,364    32,400    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            101,944   101,944    98,340   100,853    96,757   100,122    95,986    99,989    96,917   101,106   100,893   104,538   104,564   108,009   107,051   111,001   112,877   116,960   118,010   122,333   121,748   126,709   126,283   133,199   134,263   141,086
17400P                 50    33,835     1,850    35,524     5,450    37,000    10,800    38,556    18,850    45,472    27,500    52,455    33,650    57,881    44,993    64,704    55,407    72,724    63,933    79,374    73,083    85,997    89,894    97,568    99,005   104,165

17500C            101,944   101,944    97,741   100,681    96,079    99,883    95,281    99,723    96,292   100,853   100,428   104,365   104,192   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    35,750     2,100    37,160     5,950    38,437    11,550    39,833    19,800    46,696    28,600    53,545    34,900    58,932       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            101,944   101,944    97,090   100,508    95,347    99,643    94,549    99,444    95,640   100,587    99,936   104,178   103,793   107,743   106,320   110,762   112,305   116,827   117,545   122,266   121,269   126,655   125,658   133,106   133,798   141,086
17600P                 50    37,692     2,350    38,822     6,450    39,873    12,300    41,097    20,800    47,933    29,750    54,649    36,200    59,983    47,294    66,633    57,668    74,493    66,194    81,050    75,278    87,567    91,942    98,978   100,947   105,508

17700C            101,944   101,944    96,331   100,295    94,549    99,377    93,751    99,151    94,935   100,308    99,417   103,979   103,354   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    39,660     2,650    40,485     7,000    41,336    13,100    42,387    21,850    49,170    30,950    55,753    37,550    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            100,827   101,878    95,520   100,082    93,685    99,071    92,900    98,819    94,190   100,016    98,858   103,753   102,888   107,424   105,482   110,469   111,640   116,641   117,000   122,160   120,724   126,562   124,980   132,973   133,266   141,059
17800P                 50    41,629     2,950    42,174     7,600    42,799    13,950    43,677    22,900    50,420    32,200    56,857    38,950    62,071    49,648    68,561    59,969    76,248    68,441    82,699    77,472    89,123    93,977   100,361   102,875   106,838

17900C            100,641   101,878    94,589    99,829    92,727    98,739    91,982    98,473    93,392    99,696    98,260   103,527   102,396   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    43,624     3,300    43,863     8,250    44,275    14,850    44,967    24,050    51,670    33,450    57,961    40,350    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,415   101,878    93,538    99,550    91,690    98,380    90,998    98,100    92,554    99,364    97,635   103,274   101,878   107,051   104,538   110,137   110,895   116,428   116,375   122,014   120,099   126,429   124,222   132,813   132,680   141,006
18000P                 50    45,605     3,700    45,552     8,950    45,752    15,800    46,270    25,200    52,934    34,750    59,065    41,800    64,159    52,029    70,463    62,283    77,977    70,702    84,322    79,653    90,652    95,986   101,718   104,764   108,142

18100C             99,390   101,824    92,368    99,218    90,599    98,007    89,947    97,701    91,676    99,005    96,970   103,008   101,319   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    47,587     4,150    47,254     9,650    47,228    16,800    47,574    26,400    54,197    36,100    60,169    43,300    65,196       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,340   101,758    91,131    98,885    89,402    97,595    88,844    97,276    90,745    98,619    96,278   102,729   100,734   106,612   103,487   109,751   110,070   116,162   115,670   121,828   119,407   126,270   123,397   132,614   132,029   140,913
18200P                150    49,555     4,600    48,957    10,450    48,704    17,850    48,864    27,650    55,461    37,500    61,273    44,850    66,234    54,436    72,338    64,611    79,693    72,977    85,931    81,834    92,155    97,981   103,048   106,639   109,419

18300C             97,196   101,691    89,761    98,513    88,139    97,156    87,673    96,810    89,761    98,220    95,533   102,423   100,122   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    51,537     5,100    50,659    11,250    50,194    18,950    50,167    28,950    56,737    38,950    62,377    46,400    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,850   101,638    88,218    98,074    86,769    96,677    86,450    96,345    88,737    97,794    94,762   102,117    99,470   106,134   102,316   109,326   109,139   115,856   114,872   121,601   118,636   126,070   122,493   132,388   131,324   140,793
18400P                250    53,505     5,700    52,335    12,150    51,670    20,050    51,471    30,300    58,014    40,400    63,480    48,000    68,282    56,897    74,214    66,925    81,382    75,238    87,514    83,989    93,632    99,936   104,365   108,488   110,669

18500C             90,900   101,572    86,583    97,635    85,332    96,172    85,146    95,839    87,660    97,356    93,964   101,784    98,792   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    55,487     6,300    54,024    13,050    53,146    21,250    52,934    31,700    59,278    41,900    64,571    49,502    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             86,000   101,439    84,787    97,103    83,790    95,627    83,763    95,281    86,529    96,877    93,113   101,439    98,074   105,588   101,040   108,833   108,115   115,497   113,994   121,335   117,771   125,831   121,535   132,122   130,539   140,634
18600P                400    57,442     7,000    55,687    14,050    54,609    22,550    54,436    33,150    60,554    43,450    65,662    50,806    70,303    59,371    76,049    69,266    83,045    77,485    89,056    86,130    95,081   101,864   105,628   110,296   111,892

18700C             81,150   101,252    82,898    96,571    82,140    95,028    82,327    94,722    85,346    96,385    92,222   101,066    97,329   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                550    59,371     7,700    57,349    15,150    56,046    23,850    55,939    34,650    61,818    45,050    66,752    52,136    71,314       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             76,300   101,066    80,850    95,972    80,425    94,403    80,837    94,124    84,122    95,866    91,304   100,694    96,558   104,976    99,643   108,288   106,985   115,098   113,036   121,030   116,840   125,552   120,484   131,816   129,688   140,448
18800P                700    61,313     8,500    58,985    16,250    57,495    25,200    57,442    36,200    63,095    46,650    67,843    53,452    72,312    61,858    77,871    71,607    84,681    79,720    90,586    88,258    96,504   103,753   106,878   112,079   113,089

18900C             71,550   100,760    78,400    95,294    78,616    93,725    79,268    93,472    82,832    95,321    90,333   100,282    95,746   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                950    63,201     9,400    60,594    17,450    58,919    26,650    58,945    37,800    64,358    48,350    68,920    54,796    73,296       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             66,800   100,454    74,350    94,576    76,714    93,020    77,632    92,807    81,515    94,762    89,336    99,856    94,895   104,298    98,140   107,690   105,774   114,659   111,986   120,684   115,829   125,232   119,367   131,470   128,783   140,235
19000P              1,200    65,103    10,350    62,190    18,700    60,328    28,150    60,448    39,450    65,608    49,914    69,997    56,139    74,280    64,372    79,653    73,948    86,277    81,954    92,075    90,360    97,901   105,602   108,102   113,834   114,260

19100C             62,150   100,016    70,400    93,778    74,732    92,248    75,929    92,089    80,132    94,164    88,298    99,417    94,017   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,550    66,952    11,400    63,733    20,050    61,712    29,750    61,951    41,150    66,859    51,324    71,061    57,482    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             57,550    99,523    66,500    92,940    72,671    91,450    74,187    91,357    78,709    93,538    87,208    98,952    93,113   103,567    96,504   107,025   104,458   114,167   110,842   120,298   114,725   124,873   118,183   131,098   127,813   139,995
19200P              1,950    68,787    12,500    65,276    21,450    63,081    31,350    63,454    42,900    68,109    52,707    72,112    58,839    76,222    66,885    81,409    76,275    87,859    84,162    93,538    92,435    99,257   107,424   109,286   115,550   115,404

19300C             53,050    98,912    62,700    92,022    69,250    90,612    72,365    90,573    77,233    92,887    86,090    98,473    92,169   103,168       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,450    70,583    13,700    66,779    22,900    64,438    33,050    64,930    44,750    69,332    54,117    73,163    60,195    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             48,700    98,114    59,000    91,038    65,800    89,708    70,503    89,761    75,716    92,222    84,933    97,981    91,198   102,755    94,762   106,306   103,035   113,621   109,618   119,872   113,555   124,488   116,946   130,699   126,788   139,716
19400P              3,100    72,325    15,000    68,242    24,450    65,768    34,800    66,420    46,600    70,556    55,540    74,214    61,552    78,124    69,412    83,125    78,589    89,389    86,343    94,975    94,469   100,587   109,193   110,416   117,212   116,494

19500C             44,400    97,262    55,350    90,001    62,450    88,750    68,400    88,910    74,160    91,517    83,750    97,449    90,187   102,330       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,800    74,041    16,350    69,692    26,100    67,058    36,650    67,883    48,550    71,780    56,977    75,238    62,922    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             40,300    96,172    51,850    88,857    59,200    87,753    65,300    88,032    72,564    90,785    82,513    96,917    89,149   101,891    92,900   105,535   101,518   113,023   108,315   119,394   112,291   124,049   115,656   130,246   125,724   139,410
19600P              4,700    75,677    17,850    71,088    27,850    68,322    38,550    69,332    50,550    72,977    58,400    76,262    64,278    79,972    71,926    84,814    80,877    90,905    88,498    96,358    96,478   101,891   110,908   111,507   118,822   117,558

19700C             36,300    94,962    48,450    87,647    56,000    86,702    62,300    87,101    70,915    90,027    81,249    96,345    88,085   101,425       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,700    77,273    19,450    72,431    29,650    69,559    40,550    70,769    52,600    74,160    59,850    77,273    65,648    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             32,500    93,525    45,150    86,356    52,900    85,585    59,350    86,130    69,239    89,243    79,946    95,773    86,982   100,947    90,918   104,697    99,909   112,385   106,918   118,875   110,948   123,570   114,300   129,781   124,594   139,078
19800P              6,900    78,789    21,150    73,748    31,550    70,769    42,600    72,179    54,700    75,331    61,299    78,270    67,005    81,781    74,426    86,450    83,138    92,368    90,612    97,728    98,459   103,154   112,571   112,571   120,391   118,582

19900C             28,900    91,849    41,950    84,987    49,900    84,428    56,500    85,133    67,510    88,431    78,616    95,161    85,851   100,454       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              8,300    80,225    22,950    75,025    33,550    71,953    44,750    73,575    56,471    76,501    62,749    79,254    68,362    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,500    89,961    38,900    83,524    46,950    83,231    53,700    84,082    65,150    87,593    77,233    94,536    84,694    99,936    88,830   103,793    98,207   111,693   105,429   118,303   109,538   123,064   112,890   129,276   123,410   138,705
20000P              9,900    81,582    24,900    76,235    35,600    73,110    46,950    74,958    58,147    77,632    64,199    80,238    69,718    83,550    76,913    88,046    85,372    93,804    92,687    99,058   100,388   104,378   114,167   113,595   121,894   119,580

20200C             19,350    86,263    33,100    80,371    41,400    80,637    48,350    81,888    59,800    85,824    74,400    93,219    82,300    98,858       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,750    84,029    29,100    78,549    40,050    75,397    51,600    77,632    61,525    79,866    67,111    82,140    72,405    85,266       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             14,150    84,348    28,300    78,110    36,700    77,791    43,650    79,520    55,100    83,923    71,540    91,823    79,813    97,715    84,335   101,811    94,483   110,150   102,210   117,053   106,546   121,921   109,884   128,145   120,870   137,881
20400P             18,550    86,104    34,300    80,465    45,350    78,376    56,900    80,119    64,970    81,928    70,064    83,936    75,065    86,915    81,781    91,105    89,735    96,544    96,730   101,585   104,099   106,692   117,212   115,550   124,780   121,495

20600C             10,200    81,941    24,000    75,863    32,350    74,785    39,250    77,033    50,700    81,941    68,614    90,346    77,246    96,504       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             24,600    89,189    40,000    82,180    51,000    81,169    62,456    82,473    68,362    83,896    72,937    85,665    77,685    88,498       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,150    79,161    20,150    73,442    28,350    71,647    35,150    74,440    46,500    79,879    64,800    88,790    74,613    95,228    79,573    99,590    90,559   108,434    98,805   115,630   103,274   120,617   106,666   126,895   118,130   136,936
20800P             31,550    92,940    46,150    84,800    57,000    83,763    66,433    84,667    71,647    85,758    75,756    87,327    80,252    90,014    86,476    93,911    93,898    99,058   100,548   103,899   107,570   108,847   120,005   117,359   127,440   123,277

21000C              4,850    76,089    16,800    70,835    24,750    68,401    31,400    71,740    42,600    77,738    60,450    87,168    71,926    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,250    95,799    52,800    87,593    63,400    86,130    70,317    86,716    74,839    87,500    78,496    88,910    82,739    91,477       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,200    72,764    13,900    68,069    21,500    65,063    27,900    68,960    38,900    75,530    56,300    85,479    69,100    92,488    74,573    97,156    86,370   106,519    95,161   114,060    99,789   119,168   103,247   125,512   115,178   135,872
21200P             47,600    97,874    59,900    90,041    69,505    88,298    74,041    88,617    77,884    89,149    81,143    90,400    85,133    92,847    90,865    96,464    97,781   101,372   104,099   106,040   110,789   110,842   122,559   119,035   129,887   124,940

21400C              2,050    69,226    11,350    65,183    18,600    62,270    24,700    66,101    35,450    73,256    52,350    83,723    64,950    91,025       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             56,450    99,324    67,350    92,208    73,788    90,240    77,592    90,360    80,797    90,666    83,683    91,823    87,447    94,177       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    65,555     9,250    62,150    16,000    59,637    21,800    63,201    32,200    70,915    48,600    81,901    60,950    89,509    68,250    94,496    81,967   104,431    91,304   112,331    96,079   117,585    99,656   124,009   112,039   134,702
21600P             65,650   100,335    75,250    94,031    77,805    91,982    80,917    91,956    83,550    92,102    86,104    93,166    89,668    95,427    94,908    98,792   101,346   103,487   107,344   108,009   113,741   112,677   124,847   120,564   132,108   126,469

21800C                750    61,765     7,450    59,025    13,700    56,937    19,100    60,222    29,200    68,534    45,050    80,039    57,150    87,926       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             75,150   100,973    80,770    95,587    81,502    93,525    84,042    93,405    86,117    93,405    88,405    94,416    91,770    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                450    57,894     5,950    55,833    11,650    54,184    16,700    57,243    26,450    66,127    41,650    78,110    53,500    86,303    60,700    91,637    77,379   102,170    87,274   110,456    92,169   115,843    95,906   122,373   108,727   133,399
22000P             84,850   101,359    84,907    96,890    84,867    94,895    86,888    94,709    88,498    94,602    90,573    95,587    93,765    97,715    98,553   100,893   104,591   105,402   110,296   109,804   116,414   114,353   126,868   121,961   134,090   127,892

22200C                250    53,998     4,700    52,588     9,850    51,417    14,550    54,264    23,850    63,680    38,450    76,129    50,000    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,650   101,625    88,524    97,981    87,899    96,105    89,469    95,866    90,692    95,706    92,594    96,677    95,653    98,765       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    50,061     3,650    49,303     8,300    48,624    12,600    51,271    21,450    61,206    35,450    74,120    46,650    82,898    53,750    88,578    71,400    99,750    83,125   108,434    88,085   113,954    91,996   120,617   105,269   132,002
22400P             97,794   101,745    91,623    98,885    90,546    97,129    91,796    96,903    92,701    96,717    94,469    97,688    97,409    99,750   101,784   102,742   107,464   107,118   112,930   111,414   118,782   115,882   128,624   123,211   135,819   129,182

22600C                100    46,124     2,850    46,031     6,950    45,831    10,850    48,292    19,250    58,719    32,600    72,059    43,500    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             99,364   101,811    94,124    99,590    92,860    98,021    93,844    97,808    94,509    97,622    96,212    98,632    99,031   100,654       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,200     2,200    42,772     5,800    43,052     9,350    45,392    17,250    56,245    29,950    69,971    40,500    79,321    47,400    85,359    64,600    97,169    78,850   106,293    83,909   111,946    87,400   118,742   101,665   130,486
22800P            100,614   101,878    96,159   100,149    94,815    98,765    95,600    98,592    96,105    98,420    97,781    99,484   100,534   101,492   104,538   104,338   109,977   108,647   115,217   112,863   120,843   117,252   130,087   124,328   137,322   130,366

23000C                 50    38,383     1,700    39,567     4,800    40,312     8,000    42,520    15,400    53,758    27,450    67,856    37,650    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,944   101,944    97,728   100,587    96,464    99,417    97,103    99,271    97,528    99,151    99,204   100,255   101,891   102,277       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    34,713     1,250    36,375     3,950    37,599     6,800    39,687    13,700    51,284    25,100    65,715    34,950    75,597    41,600    81,994    58,350    94,469    72,400   104,019    77,650   109,804    81,150   116,760    97,927   128,850
23200P            101,944   101,944    99,045   100,960    97,821    99,949    98,380    99,856    98,765    99,789   100,481   100,973   103,128   102,981   106,838   105,721   112,105   109,977   117,199   114,153   122,612   118,463   131,297   125,325   138,572   131,417

23400C                 50    31,255       950    33,329     3,250    34,965     5,750    36,934    12,150    48,824    22,900    63,547    32,350    73,668       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,944   101,944    99,936   101,213    98,912   100,375    99,430   100,348    99,829   100,361   101,612   101,612   104,245   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,036       700    30,350     2,650    32,398     4,850    34,287    10,750    46,390    20,850    61,366    29,950    71,740    36,300    78,496    52,500    91,623    66,400   101,638    71,400   107,543    75,250   114,659    93,050   127,121
23600P            101,944   101,944   100,614   101,425    99,776   100,747   100,282   100,760   100,720   100,840   102,582   102,170   105,216   104,218   108,687   106,865   113,848   111,134   118,848   115,284   124,062   119,527   132,215   126,177   139,583   132,348

23800C                 50    25,083       500    27,451     2,150    29,911     4,050    31,693     9,500    44,023    18,950    59,185    27,650    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            101,944   101,944   101,119   101,585   100,454   101,040   100,947   101,106   101,465   101,266   103,434   102,676   106,067   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,423       400    24,884     1,750    27,531     3,350    29,180     8,350    41,668    17,200    57,017    25,500    67,790    31,500    74,879    47,100    88,671    60,800    99,151    65,500   105,163    69,650   112,464    87,050   125,286
24000P            101,944   101,944   101,372   101,665   100,947   101,266   101,479   101,385   102,064   101,625   104,125   103,114   106,785   105,216   110,070   107,796   115,231   112,092   120,165   116,242   125,206   120,431   132,880   126,895   140,341   133,159

24200C                 50    20,016       300    22,370     1,400    25,230     2,800    26,879     7,350    39,407    15,550    54,822    23,450    65,781       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   101,944   101,585   101,745   101,332   101,452   101,838   101,598   102,529   101,931   104,710   103,500   107,397   105,628       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    17,888       200    19,830     1,100    22,995     2,300    24,605     6,450    37,186    14,050    52,654    21,550    63,773    27,200    71,181    42,100    85,598    55,500    96,558    60,000   102,676    64,350   110,177    81,300   123,357
24400P            101,944   101,944   101,758   101,824   101,625   101,598   102,104   101,784   102,888   102,170   105,163   103,833   107,889   105,987   111,015   108,528   116,242   112,890   121,189   117,066   126,030   121,189   133,279   127,493   140,860   133,864

24600C                 50    15,986       150    17,662       900    20,987     1,900    22,623     5,600    34,965    12,650    50,500    19,800    61,778       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            101,944   101,944   101,838   101,851   101,784   101,705   102,263   101,904   103,168   102,383   105,522   104,099   108,262   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    14,310       100    15,481       700    18,992       -         -       4,900    32,904    11,350    48,332    18,100    59,743    23,350    67,417    37,550    82,473    50,600    93,884    54,800   100,095    59,350   107,796    75,800   121,322
24800P            101,944   101,944   101,904   101,891   101,917   101,798       -         -     103,341   102,543   105,761   104,325   108,554   106,546   111,573   109,073   116,920   113,515   121,907   117,731   126,589   121,814   133,438   127,972   141,152   134,449

25000C                 50    12,834        50    13,100       550    17,143       -         -       4,250    30,869    10,200    46,244    16,550    57,735       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            101,944   101,944   101,944   101,917   101,997   101,851       -         -     103,447   102,676   105,921   104,511   108,740   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,544        50    11,850       450    15,521       -         -       3,650    28,834     9,100    44,129    15,100    55,713    19,900    63,600    33,350    79,254    46,050    91,158    49,950    97,409    54,600   105,309    70,600   119,207
25200P            101,944   101,944   101,944   101,917   102,037   101,891       -         -     103,487   102,769   106,001   104,657   108,833   106,932   111,773   109,432   117,266   113,981   122,360   118,263   126,855   122,306   133,345   128,331   141,206   134,915

25400C                 50    10,400        50    10,733       350    13,911       -         -       3,150    26,945     8,150    42,107    13,750    53,718       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            101,944   101,944   101,944   101,917   102,050   101,931       -         -     103,487   102,835   106,014   104,750   108,860   107,065       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    10,201        50    10,201       250    12,262       -         -       2,700    25,110     7,250    40,086    12,500    51,723    16,900    59,810    29,500    75,982    41,800    88,351    45,400    94,642    50,150   102,769    65,600   117,000
25600P            101,944   101,944   101,944   101,944   102,064   101,957       -         -     103,447   102,875   105,961   104,817   108,807   107,144   111,653   109,631   117,332   114,313   122,546   118,662   126,855   122,665   133,026   128,571   141,046   135,287

25800C                 50    10,201        50    10,201       200    10,972       -         -       2,300    23,341     6,400    38,051    11,350    49,755       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,944   101,944   101,944   101,944   102,050   101,971       -         -     103,380   102,902   105,841   104,857   108,700   107,198       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,201        50    10,201       150    10,201       -         -       2,000    21,798     5,700    36,162    10,250    47,773    14,250    56,019    26,000    72,657    37,850    85,479    41,200    91,823    46,000   100,162    60,900   114,712
26000P            101,944   101,944   101,944   101,944   102,037   101,984       -         -     103,301   102,902   105,708   104,870   108,528   107,224   111,294   109,698   117,146   114,499   122,493   118,941   126,616   122,892   132,521   128,704   140,674   135,540

26200C                 50    10,201        50    10,201       100    10,201       -         -       1,700    20,216     5,000    34,207     9,250    45,818       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            101,944   101,944   101,944   101,944   102,024   101,984       -         -     103,208   102,902   105,522   104,843   108,315   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,201        50    10,201        50    10,201       -         -       1,450    18,739     4,400    32,372     8,350    43,929    11,900    52,229    22,850    69,319    34,200    82,566    37,250    88,910    42,050    97,462    56,400   112,345
26400P            101,944   101,944   101,944   101,944   102,024   101,984       -         -     103,101   102,875   105,309   104,804   108,062   107,184   110,722   109,631   116,720   114,566   122,227   119,114   126,150   122,998   131,803   128,730   140,102   135,699

26600C                 50    10,201        50    10,201        50    10,201       -         -       1,200    17,196     3,900    30,656     7,500    42,028       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            101,944   101,944   101,944   101,944   101,997   101,984       -         -     102,968   102,835   105,109   104,750   107,769   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,201        50    10,201        50    10,201       -         -       1,000    15,800     3,400    28,887     6,750    40,205     9,900    48,531    20,000    65,981    30,850    79,640    33,600    85,957    38,350    94,696    52,150   109,897
26800P            101,944   101,944   101,944   101,944   101,997   101,984       -         -     102,862   102,795   104,870   104,684   107,464   107,038   110,017   109,472   116,109   114,513   121,774   119,168   125,498   122,998   130,911   128,664   139,344   135,753

27000C                 50    10,201        50    10,201        50    10,201       -         -         850    14,603     2,950    27,158     6,050    38,397       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            101,944   101,944   101,944   101,944   101,997   101,984       -         -     102,755   102,755   104,617   104,591   107,144   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,201        50    10,201        50    10,201       -         -         700    13,353     2,600    25,629     5,400    36,614     8,150    44,887    17,450    62,656    27,750    76,674    30,250    82,965    34,950    91,929    48,150   107,397
27200P            101,944   101,944   101,944   101,944   101,997   101,984       -         -     102,649   102,702   104,405   104,498   106,812   106,812   109,206   109,206   115,364   114,353   121,163   119,128   124,660   122,892   129,887   128,491   138,426   135,713

27600C                -         -          50    10,201        50    10,201       -         -         -         -       1,950    22,556     4,250    33,103     6,650    41,323    15,100    59,278    24,950    73,735    27,100    79,906    31,700    89,056    44,350   104,817
27600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,939   104,285   106,107   106,519   108,341   108,873   114,473   114,114   120,418   119,008   123,663   122,692   128,704   128,238   137,335   135,580

28000C                -         -          50    10,201        50    10,201       -         -         -         -       1,450    19,737     3,350    29,871     5,400    37,905    13,050    55,993       -         -      24,250    76,860    28,750    86,197       -         -  
28000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,527   104,045   105,442   106,200   107,490   108,474   113,515   113,794       -         -     122,559   122,399   127,440   127,906       -         -  

28400C                -         -          50    10,201        50    10,201       -         -         -         -       1,050    17,103     2,600    26,772     4,350    34,633    11,250    52,774       -         -      21,600    73,761    25,950    83,258       -         -  
28400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     103,154   103,793   104,817   105,841   106,666   108,049   112,518   113,409       -         -     121,349   122,027   126,057   127,480       -         -  

28800C                -         -          50    10,201        50    10,201       -         -         -         -         750    14,709     2,000    23,886     3,450    31,441     9,600    49,529       -         -      19,200    70,676    23,400    80,345       -         -  
28800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,848   103,540   104,258   105,482   105,868   107,583   111,480   112,956       -         -     120,072   121,575   124,621   126,988       -         -  

29200C                -         -          50    10,201        50    10,201       -         -         -         -         550    12,741     1,500    21,107     2,750    28,541     8,200    46,443       -         -      17,000    67,590    21,000    77,366       -         -  
29200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,622   103,327   103,753   105,096   105,189   107,118   110,469   112,464       -         -     118,742   121,056   123,131   126,429       -         -  

29600C                -         -          50    10,201        50    10,201       -         -         -         -         400    10,999     1,150    18,753     2,150    25,708     6,950    43,397       -         -      15,000    64,505    18,850    74,453       -         -  
29600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,449   103,128   103,367   104,750   104,564   106,639   109,485   111,932       -         -     117,385   120,484   121,641   125,818       -         -  

30000C                -         -          50    10,201        50    10,201       -         -         -         -         250    10,201       850    16,438     1,650    22,995     5,850    40,418       -         -      13,200    61,459    16,850    71,500       -         -  
30000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,263   102,888   103,021   104,391   104,006   106,160   108,528   111,374       -         -     116,055   119,859   120,138   125,153       -         -  

30400C                -         -          50    10,201        50    10,201       -         -         -         -         200    10,201       600    14,177       -         -       4,900    37,532       -         -      11,550    58,413    15,000    68,548       -         -  
30400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,210   102,782   102,715   104,032       -         -     107,636   110,802       -         -     114,712   119,181   118,636   124,434       -         -  

30800C                -         -          50    10,201        50    10,201       -         -         -         -         100    10,201       450    12,462       -         -       4,100    34,819       -         -      10,100    55,461    13,300    65,582       -         -  
30800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,543   102,529   103,766       -         -     106,838   110,230       -         -     113,449   118,489   117,159   123,676       -         -  

31200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       300    10,533       -         -       3,400    32,172       -         -       8,800    52,561    11,750    62,643       -         -  
31200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,077   102,529   102,343   103,447       -         -     106,094   109,645       -         -     112,225   117,758   115,723   122,878       -         -  

31600C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       200    10,201       -         -       2,800    29,632       -         -       7,600    49,635    10,350    59,743       -         -  
31600P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,356   102,210   103,181       -         -     105,429   109,060       -         -     111,041   117,000   114,340   122,054       -         -  

32000C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       150    10,201       -         -       2,300    27,238       -         -       6,550    46,802     9,100    56,910       -         -  
32000P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     102,011   102,343   102,144   103,008       -         -     104,857   108,501       -         -     109,937   116,228   113,050   121,216       -         -  

32400C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201       100    10,201       -         -       1,850    24,857       -         -       5,600    43,996     7,950    54,077       -         -  
32400P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,077   102,809       -         -     104,311   107,916       -         -     108,900   115,430   111,799   120,338       -         -  

32800C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,500    22,729       -         -       4,800    41,363     6,950    51,351       -         -  
32800P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,569       -         -     103,886   107,384       -         -     107,996   114,659   110,682   119,487       -         -  

33200C                -         -          50    10,201        50    10,201       -         -         -         -          50    10,201        50    10,201       -         -       1,200    20,668       -         -       4,100    38,809     6,000    48,558       -         -  
33200P                -         -     101,944   101,944   101,944   101,944       -         -         -         -     101,944   101,944   102,011   102,543       -         -     103,513   106,865       -         -     107,171   113,901   109,578   118,569       -         -  



Back to Top



PHT (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



PIC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PTE (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      27,894    28,660    29,547    30,478    31,083    32,111

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400     9,287     6,000    12,162     8,600    14,399

2750C                 -         -         -         -      25,321    25,339       -         -      25,904    26,079    26,561    26,943       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         100     2,523       -         -       1,050     4,608     1,850     6,531       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      25,323    25,341       -         -      25,957    26,131    26,667    27,038       -         -      28,245    28,962    29,962    30,829    31,539    32,494
2800P                 -         -         -         -         150     2,523       -         -       1,200     4,999     2,100     7,003       -         -       4,150    10,306     7,050    13,186     9,900    15,413

2850C                 -         -         -         -      25,337    25,355       -         -      26,018    26,189    26,778    27,138       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         200     2,523       -         -       1,400     5,450     2,400     7,509       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      25,349    25,365       -         -      26,060    26,231    26,877    27,227       -         -      28,591    29,256    30,346    31,156    31,958    32,853
2900P                 -         -         -         -         250     2,523       -         -       1,550     5,834     2,700     8,002       -         -       5,050    11,362     8,200    14,205    11,300    16,412

2950C                 -         -         -         -      25,356    25,373       -         -      26,111    26,284    26,965    27,310       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         300     2,800       -         -       1,800     6,325     3,000     8,486       -         -         -         -         -         -         -         -  

3000C              25,230    25,230    25,247    25,244    25,363    25,383       -         -      26,153    26,328    27,052    27,391    28,013    28,495    28,902    29,524    30,699    31,463    32,334    33,184
3000P                  50     2,523        50     2,523       400     3,221       -         -       2,050     6,805     3,350     8,997     4,900    10,770     6,050    12,416     9,500    15,227    12,781    17,392

3050C              25,230    25,230    25,246    25,244    25,360    25,387    25,622    25,706    26,182    26,365    27,130    27,469    28,121    28,595       -         -         -         -         -         -  
3050P                  50     2,616       100     2,896       450     3,573     1,100     5,136     2,300     7,277     3,750     9,528     5,350    11,273       -         -         -         -         -         -  

3100C              25,230    25,230    25,231    25,238    25,351    25,388    25,622    25,718    26,202    26,397    27,195    27,537    28,214    28,686    29,168    29,765    31,002    31,740    32,663    33,488
3100P                  50     2,977       150     3,410       550     4,007     1,250     5,572     2,550     7,747     4,150    10,048     5,800    11,769     7,150    13,464    10,900    16,229    13,999    18,351

3150C              25,230    25,230    25,210    25,227    25,325    25,383    25,610    25,726    26,211    26,427    27,249    27,601    28,301    28,773       -         -         -         -         -         -  
3150P                  50     3,394       200     3,918       700     4,499     1,450     6,070     2,900     8,285     4,600    10,582     6,300    12,277       -         -         -         -         -         -  

3200C              25,230    25,230    25,179    25,215    25,296    25,375    25,581    25,726    26,204    26,448    27,286    27,654    28,376    28,855    29,383    29,976    31,251    31,986    32,941    33,762
3200P                  50     3,868       250     4,439       800     4,951     1,700     6,615     3,250     8,813     5,050    11,108     6,850    12,791     8,400    14,514    12,400    17,211    15,249    19,291

3250C              25,230    25,230    25,142    25,200    25,234    25,353    25,536    25,719    26,183    26,460    27,307    27,701    28,435    28,928       -         -         -         -         -         -  
3250P                  50     4,407       300     4,983     1,000     5,490     1,950     7,150     3,600     9,333     5,550    11,644     7,400    13,298       -         -         -         -         -         -  

3300C              25,230    25,230    25,065    25,170    25,166    25,331    25,465    25,703    26,141    26,464    27,311    27,739    28,480    28,994    29,533    30,155    31,439    32,200    33,158    34,004
3300P                  50     5,016       400     5,615     1,150     6,003     2,250     7,721     4,000     9,875     6,100    12,188     8,000    13,810     9,750    15,543    13,749    18,175    16,480    20,201

3350C              25,230    25,230    24,970    25,135    25,067    25,296    25,376    25,676    26,082    26,460    27,295    27,767    28,508    29,052       -         -         -         -         -         -  
3350P                  50     5,696       500     6,252     1,350     6,555     2,550     8,284     4,400    10,409     6,650    12,720     8,650    14,325       -         -         -         -         -         -  

3400C              25,230    25,230    24,824    25,079    24,932    25,246    25,256    25,639    25,993    26,444    27,258    27,786    28,519    29,100    29,613    30,296    31,562    32,380    33,316    34,215
3400P                  50     6,447       650     6,937     1,600     7,134     2,900     8,877     4,900    10,981     7,250    13,258     9,300    14,830    11,250    16,559    15,007    19,112    17,720    21,085

3450C              25,230    25,230    24,654    25,018    24,752    25,179    25,102    25,587    25,883    26,417    27,197    27,794    28,509    29,138       -         -         -         -         -         -  
3450P                  50     7,268       800     7,628     1,900     7,731     3,300     9,492     5,400    11,543     7,900    13,797    10,000    15,336       -         -         -         -         -         -  

3500C              25,230    25,230    24,454    24,952    24,546    25,103    24,921    25,525    25,750    26,380    27,116    27,791    28,481    29,168    29,613    30,398    31,614    32,525    33,410    34,393
3500P                  50     8,147       950     8,335     2,200     8,333     3,700    10,097     5,900    12,097     8,550    14,326    10,700    15,832    12,850    17,545    16,261    20,019    18,935    21,939

3550C              25,230    25,230    24,150    24,843    24,291    25,009    24,700    25,445    25,579    26,327    27,008    27,777    28,432    29,188       -         -         -         -         -         -  
3550P                  50     9,075     1,200     9,073     2,550     8,950     4,150    10,721     6,500    12,673     9,250    14,856    11,450    16,327       -         -         -         -         -         -  

3600C              24,849    25,175    23,807    24,726    23,982    24,893    24,438    25,349    25,384    26,263    26,873    27,749    28,362    29,197    29,528    30,459    31,594    32,634    33,440    34,540
3600P                  50    10,038     1,450     9,816     2,950     9,576     4,650    11,356     7,100    13,240    10,000    15,382    12,196    16,819    14,176    18,505    17,521    20,895    20,142    22,762

3650C              24,736    25,174    23,385    24,581    23,636    24,765    24,134    25,235    25,155    26,183    26,711    27,710    28,269    29,196       -         -         -         -         -         -  
3650P                  50    11,021     1,750    10,566     3,350    10,247     5,200    11,999     7,750    13,808    10,800    15,904    12,811    17,301       -         -         -         -         -         -  

3700C              24,264    25,119    22,881    24,406    23,216    24,606    23,783    25,102    24,892    26,089    26,525    27,658    28,153    29,184    29,355    30,479    31,501    32,706    33,406    34,653
3700P                 100    11,996     2,100    11,319     3,850    10,972     5,800    12,646     8,450    14,375    11,600    16,414    13,440    17,779    15,487    19,433    18,758    21,737    21,323    23,552

3750C              23,487    25,010    22,320    24,220    22,750    24,432    23,385    24,948    24,598    25,982    26,311    27,593    28,015    29,160       -         -         -         -         -         -  
3750P                 200    12,954     2,450    12,080     4,350    11,689     6,450    13,296     9,150    14,935    12,327    16,920    14,063    18,248       -         -         -         -         -         -  

3800C              22,050    24,900    21,643    23,985    22,211    24,223    22,942    24,773    24,263    25,855    26,068    27,516    27,851    29,125    29,095    30,455    31,333    32,740    33,307    34,734
3800P                 300    13,910     2,900    12,827     4,950    12,428     7,150    13,942     9,950    15,497    12,995    17,419    14,712    18,713    16,780    20,325    19,968    22,543    22,471    24,309

3850C              19,700    24,735    20,859    23,697    21,612    23,987    22,453    24,577    23,897    25,714    25,796    27,423    27,664    29,080       -         -         -         -         -         -  
3850P                 450    14,846     3,450    13,554     5,600    13,168     7,900    14,583    10,750    16,049    13,671    17,908    15,350    19,167       -         -         -         -         -         -  

3900C              17,450    24,465    20,008    23,394    20,952    23,725    21,917    24,358    23,493    25,555    25,498    27,319    27,453    29,023    28,745    30,389    31,094    32,740    33,144    34,782
3900P                 700    15,744     4,000    14,284     6,300    13,905     8,700    15,219    11,600    16,594    14,333    18,387    15,978    19,614    18,061    21,176    21,144    23,314    23,578    25,035

3950C              15,250    24,140    19,056    23,020    20,234    23,434    21,335    24,118    23,054    25,380    25,172    27,199    27,218    28,954       -         -         -         -         -         -  
3950P               1,000    16,622     4,700    14,970     7,050    14,637     9,550    15,846    12,423    17,133    15,017    18,855    16,610    20,052       -         -         -         -         -         -  

4000C              13,150    23,711    17,850    22,628    19,459    23,107    20,712    23,854    22,579    25,186    24,821    27,066    26,959    28,872    28,309    30,278    30,782    32,703    32,920    34,798
4000P               1,400    17,460     5,400    15,659     7,900    15,364    10,450    16,464    13,137    17,661    15,686    19,312    17,243    20,480    19,315    21,984    22,288    24,047    24,647    25,726

4050C              11,200    23,132    16,150    22,181    18,627    22,760    20,044    23,568    22,071    24,973    24,445    26,920    26,675    28,781       -         -         -         -         -         -  
4050P               1,950    18,238     6,200    16,317     8,750    16,079    11,400    17,069    13,859    18,177    16,352    19,759    17,875    20,898       -         -         -         -         -         -  

4100C               9,400    22,409    14,550    21,681    17,756    22,366    19,336    23,257    21,531    24,741    24,041    26,762    26,369    28,676    27,789    30,125    30,402    32,630    32,636    34,783
4100P               2,650    18,956     7,100    16,940     9,750    16,779    12,400    17,662    14,584    18,682    17,004    20,194    18,493    21,307    20,523    22,750    23,378    24,744    25,670    26,379

4150C               7,750    21,544    13,050    21,129    16,600    21,950    18,598    22,919    20,959    24,493    23,616    26,588    26,040    28,559       -         -         -         -         -         -  
4150P               3,500    19,614     8,100    17,528    10,750    17,465    13,439    18,236    15,312    19,174    17,661    20,615    19,106    21,705       -         -         -         -         -         -  

4200C               6,300    20,891    11,650    20,527    15,200    21,498    17,819    22,562    20,352    24,228    23,167    26,400    25,690    28,431    27,194    29,931    29,958    32,522    32,295    34,738
4200P               4,550    20,193     9,200    18,078    11,850    18,129    14,254    18,799    16,025    19,656    18,299    21,024    19,713    22,091    21,684    23,471    24,422    25,401    26,641    27,002

4250C               5,000    20,412    10,300    19,886    13,900    21,011    17,022    22,177    19,726    23,942    22,697    26,201    25,315    28,290       -         -         -         -         -         -  
4250P               5,750    20,712    10,350    18,610    13,050    18,764    15,084    19,338    16,746    20,117    18,928    21,419    20,305    22,467       -         -         -         -         -         -  

4300C               3,950    19,834     9,200    19,179    12,700    20,493    15,850    21,769    19,065    23,639    22,211    25,986    24,921    28,138    26,526    29,696    29,452    32,381    31,898    34,663
4300P               7,200    21,131    11,750    19,300    14,350    19,366    15,905    19,858    17,449    20,569    19,544    21,801    20,886    22,830    22,782    24,148    25,410    26,020    27,561    27,590

4350C               3,100    19,175     8,200    18,444    11,650    19,948    14,750    21,339    18,423    23,318    21,698    25,760    24,510    27,975       -         -         -         -         -         -  
4350P               8,850    21,716    13,250    19,961    15,390    19,918    16,727    20,339    18,157    20,984    20,141    22,172    21,454    23,181       -         -         -         -         -         -  

4400C               2,400    18,459     7,250    17,686    10,600    19,383    13,750    20,892    17,756    22,983    21,181    25,522    24,075    27,800    25,792    29,420    28,892    32,207    31,451    34,560
4400P              10,650    22,488    14,800    20,583    16,321    20,454    17,526    20,787    18,838    21,387    20,725    22,522    22,006    23,523    23,818    24,781    26,337    26,598    28,427    28,144

4450C               1,850    17,682     6,400    16,908     9,650    18,798    12,800    20,431    17,083    22,633    20,642    25,271    23,634    27,614       -         -         -         -         -         -  
4450P              12,600    23,106    16,380    21,148    17,226    20,947    18,291    21,210    19,496    21,772    21,287    22,862    22,544    23,846       -         -         -         -         -         -  

4500C               1,400    16,865     5,650    16,118     8,800    18,199    11,850    19,953    16,250    22,273    20,094    25,009    23,181    27,420    25,023    29,111    28,295    32,005    30,971    34,429
4500P              14,650    23,614    17,444    21,653    18,089    21,397    19,024    21,619    20,126    22,127    21,831    23,187    23,062    24,155    24,780    25,356    27,198    27,129    29,228    28,652

4550C               1,050    16,013     4,950    15,318     7,950    17,581    11,000    19,467    15,300    21,898    19,541    24,736    22,711    27,214       -         -         -         -         -         -  
4550P              16,800    24,013    18,445    22,121    18,912    21,831    19,717    21,991    20,729    22,470    22,351    23,494    23,560    24,454       -         -         -         -         -         -  

4600C                 750    15,140     4,350    14,538     7,200    16,957    10,200    18,969    14,400    21,512    18,984    24,454    22,220    26,996    24,212    28,769    27,652    31,772    30,457    34,276
4600P              19,000    24,356    19,367    22,528    19,685    22,221    20,370    22,340    21,302    22,793    22,849    23,787    24,041    24,745    25,661    25,884    27,991    27,626    29,966    29,124

4650C                 550    14,233     3,800    13,885     6,500    16,324     9,450    18,465    13,500    21,112    18,408    24,159    21,736    26,772       -         -         -         -         -         -  
4650P              21,300    24,587    20,213    22,899    20,406    22,583    20,980    22,663    21,850    23,106    23,324    24,069    24,497    25,015       -         -         -         -         -         -  

4700C                 400    13,314     3,300    13,228     5,850    15,683     8,750    17,956    12,700    20,708    17,855    23,861    21,234    26,537    23,366    28,395    26,984    31,515    29,905    34,098
4700P              22,457    24,761    20,984    23,233    21,073    22,915    21,547    22,961    22,358    23,389    23,768    24,327    24,933    25,276    26,461    26,369    28,713    28,080    30,647    29,565

4750C                 300    12,388     2,900    12,567     5,300    15,058     8,050    17,429    11,900    20,289    17,200    23,546    20,716    26,291       -         -         -         -         -         -  
4750P              23,207    24,878    21,648    23,506    21,669    23,201    22,083    23,249    22,840    23,662    24,198    24,583    25,352    25,529       -         -         -         -         -         -  

4800C                 200    11,465     2,500    11,911     4,750    14,415     7,450    16,913    11,200    19,874    16,400    23,229    20,216    26,042    22,511    27,997    26,292    31,236    29,327    33,899
4800P              23,862    24,996    22,262    23,769    22,226    23,477    22,562    23,499    23,278    23,904    24,594    24,817    25,740    25,762    27,175    26,806    29,365    28,496    31,265    29,975

4850C                 150    10,553     2,150    11,259     4,250    13,776     6,850    16,384    10,500    19,445    15,600    22,901    19,680    25,778       -         -         -         -         -         -  
4850P              24,265    25,054    22,800    23,999    22,728    23,724    23,010    23,740    23,691    24,138    24,969    25,041    26,115    25,992       -         -         -         -         -         -  

4900C                 100     9,650     1,850    10,616     3,800    13,144     6,300    15,856     9,800    19,003    14,800    22,560    19,169    25,513    21,625    27,570    25,571    30,931    28,721    33,678
4900P              24,608    25,113    23,260    24,195    23,173    23,943    23,415    23,958    24,079    24,361    25,323    25,258    26,460    26,201    27,815    27,207    29,952    28,880    31,828    30,355

4950C                  50     8,727     1,600     9,988     3,400    12,527     5,800    15,333     9,200    18,572    14,100    22,224    18,645    25,239       -         -         -         -         -         -  
4950P              24,916    25,171    23,642    24,358    23,562    24,138    23,776    24,155    24,420    24,557    25,642    25,449    26,784    26,401       -         -         -         -         -         -  

5000C                  50     7,928     1,400     9,384     3,050    11,930     5,350    14,820     8,600    18,126    13,400    21,878    17,850    24,953    20,732    27,121    24,839    30,608    28,101    33,440
5000P              24,965    25,171    23,950    24,489    23,896    24,305    24,094    24,328    24,738    24,743    25,940    25,634    27,092    26,594    28,376    27,568    30,475    29,230    32,330    30,704

5100C                  50     6,524     1,000     8,188     2,400    10,730     4,500    13,784     7,500    17,231    12,050    21,158    16,400    24,372       -         -         -         -         -         -  
5100P              25,230    25,230    24,479    24,736    24,453    24,601    24,638    24,639    25,281    25,070    26,470    25,970    27,630    26,937       -         -         -         -         -         -  

5200C                  50     5,378       750     7,115     1,900     9,621     3,800    12,790     6,550    16,344    10,850    20,430    15,000    23,759    18,900    26,169    23,334    29,905    26,819    32,912
5200P              25,230    25,230    24,795    24,888    24,841    24,817    25,043    24,882    25,704    25,336    26,899    26,254    28,090    27,246    29,274    28,174    31,338    29,841    33,176    31,320

5300C                  50     4,456       550     6,123     1,450     8,509       -         -       5,650    15,430     9,700    19,670       -         -         -         -         -         -         -         -  
5300P              25,230    25,230    25,006    25,004    25,126    24,996       -         -      26,040    25,565    27,249    26,502       -         -         -         -         -         -         -         -  

5400C                  50     3,722       400     5,225     1,150     7,573       -         -       4,900    14,550     8,700    18,917       -         -      16,550    25,162    21,823    29,142    25,500    32,324
5400P              25,230    25,230    25,137    25,085    25,285    25,107       -         -      26,272    25,739    27,508    26,702       -         -      29,902    28,644    31,974    30,334    33,824    31,833

5500C                  50     3,138       300     4,452       850     6,583       -         -       4,250    13,692     7,800    18,165       -         -         -         -         -         -         -         -  
5500P              25,230    25,230    25,206    25,137    25,392    25,203       -         -      26,425    25,875    27,691    26,863       -         -         -         -         -         -         -         -  

5600C                  50     2,671       200     3,690       650     5,757       -         -       3,650    12,830     6,950    17,395       -         -      14,450    24,106    20,300    28,331    24,158    31,684
5600P              25,230    25,230    25,251    25,182    25,434    25,258       -         -      26,518    25,978    27,812    26,993       -         -      30,302    29,000    32,413    30,726    34,298    32,257

5700C                  50     2,523       150     3,106       500     5,030       -         -       3,150    12,015     6,200    16,636       -         -         -         -         -         -         -         -  
5700P              25,230    25,230    25,266    25,203    25,445    25,292       -         -      26,556    26,052    27,874    27,090       -         -         -         -         -         -         -         -  

5800C                  50     2,523       100     2,537       400     4,439       -         -       2,700    11,213     5,500    15,870       -         -      12,600    23,020    18,250    27,477    22,814    31,002
5800P              25,230    25,230    25,270    25,220    25,437    25,309       -         -      26,552    26,099    27,886    27,162       -         -      30,511    29,256    32,682    31,031    34,615    32,602

6000C                  50     2,523       -         -         200     3,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              25,230    25,230       -         -      25,383    25,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



SHK (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



SHL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



SIR (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893    15,893



Back to Top



SIU (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



SNO (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733    15,733



Back to Top



SUN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



TCB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2306                2309              
                      L         S         L         S  
F                   4,664     4,664     4,664     4,664



Back to Top



TCH (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



TRF (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770    75,770



Back to Top



TRP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



TWN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TWP (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



TWR (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077     1,077



Back to Top



UCN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



UIN (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2304                2305                2306                2307                2308                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306              
                      L         S         L         S         L         S  
F                  42,240    42,240    42,240    42,240    42,240    42,240



Back to Top



WEB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



WHL (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



WXB (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



ZAO (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



ZJM (Applicable Date: 11/04/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top