Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CHT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 5.65C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.65P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.70C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.70P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.75C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.75P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.80C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.80P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.85C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.85P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.90C - - - - 17,742 17,742 - - 17,742 17,742 17,754 17,755 - - - - - - - - 5.90P - - - - 10 1,774 - - 10 1,774 20 1,774 - - - - - - - - 5.95C - - - - 17,742 17,742 - - 17,742 17,742 17,759 17,760 17,796 17,800 - - - - - - 5.95P - - - - 10 1,774 - - 10 1,774 40 1,774 140 1,774 - - - - - - 6.00C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,742 17,742 17,763 17,763 17,807 17,808 17,864 17,869 17,956 17,966 - - 6.00P 10 1,774 10 1,774 10 1,774 - - 10 1,774 70 1,774 230 1,774 360 1,943 1,180 3,243 - - 6.05C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,744 17,744 17,764 17,763 17,806 17,808 17,868 17,875 17,929 17,953 - - 6.05P 10 1,774 10 1,774 10 1,774 - - 10 1,774 130 1,774 370 1,834 590 2,560 1,580 3,843 - - 6.10C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,744 17,744 17,752 17,756 17,783 17,795 17,841 17,860 17,872 17,917 17,997 18,040 6.10P 10 1,774 10 1,774 10 1,774 10 1,774 20 1,774 220 1,774 570 2,372 900 3,239 2,070 4,486 2,400 4,954 6.15C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,738 17,739 17,720 17,736 17,726 17,760 17,763 17,815 17,771 17,855 17,908 17,986 6.15P 10 1,774 10 1,774 10 1,774 10 1,774 50 1,774 350 1,824 850 2,995 1,340 4,016 2,680 5,177 3,061 5,673 6.20C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,716 17,727 17,654 17,696 17,619 17,696 17,617 17,730 17,621 17,760 17,766 17,897 6.20P 10 1,774 10 1,774 10 1,774 10 1,774 100 1,774 550 2,395 1,230 3,700 1,930 4,863 3,298 5,907 3,727 6,427 6.25C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,670 17,700 17,536 17,627 17,448 17,595 17,391 17,595 17,415 17,631 17,566 17,774 6.25P 10 1,774 10 1,774 10 1,774 10 1,774 180 1,774 830 3,057 1,740 4,487 2,680 5,754 3,970 6,661 4,451 7,196 6.30C 17,742 17,742 17,742 17,742 17,728 17,735 17,735 17,738 17,579 17,653 17,345 17,520 17,195 17,445 17,074 17,407 17,145 17,461 17,305 17,609 6.30P 10 1,774 10 1,774 10 1,774 10 1,774 310 2,330 1,220 3,821 2,400 5,337 3,620 6,679 4,706 7,437 5,233 7,976 6.35C 17,742 17,742 17,742 17,742 17,710 17,728 17,699 17,722 17,415 17,569 17,062 17,360 16,853 17,243 16,662 17,158 16,809 17,248 16,981 17,403 6.35P 10 1,774 10 1,774 20 1,774 40 1,774 520 3,064 1,750 4,678 3,220 6,231 4,533 7,614 5,495 8,220 6,052 8,752 6.40C 17,742 17,742 17,742 17,742 17,650 17,707 17,610 17,687 17,137 17,428 16,671 17,138 16,412 16,977 16,155 16,844 16,406 16,989 16,593 17,151 6.40P 10 1,774 10 1,774 50 2,077 100 2,509 850 3,920 2,440 5,609 4,105 7,160 5,504 8,550 6,326 9,004 6,908 9,522 6.45C 17,742 17,742 17,742 17,742 17,518 17,662 17,404 17,606 16,723 17,218 16,159 16,844 15,869 16,646 15,559 16,468 15,937 16,683 16,144 16,857 6.45P 10 1,774 10 2,026 110 2,987 230 3,531 1,320 4,863 3,320 6,599 5,020 8,103 6,523 9,466 7,191 9,780 7,775 10,274 6.50C 17,742 17,742 17,679 17,731 17,251 17,570 17,016 17,452 16,147 16,920 15,522 16,472 15,227 16,245 14,888 16,031 15,402 16,329 15,638 16,519 6.50P 10 2,508 10 2,883 230 4,100 470 4,700 1,970 5,874 4,330 7,623 6,010 9,046 7,561 10,347 8,074 10,540 8,651 11,001 6.55C 17,742 17,742 17,498 17,699 16,756 17,395 16,385 17,192 15,382 16,511 14,755 16,010 14,495 15,776 14,152 15,538 14,810 15,930 15,080 16,142 6.55P 10 3,630 40 4,301 460 5,389 870 5,973 2,860 6,931 5,354 8,667 7,043 9,969 8,602 11,186 8,960 11,274 9,516 11,698 6.60C 17,742 17,742 17,057 17,614 15,961 17,098 15,435 16,772 14,438 15,986 13,873 15,463 13,685 15,241 13,369 14,995 14,167 15,487 14,479 15,724 6.60P 10 5,161 120 5,911 850 6,789 1,530 7,305 4,010 7,999 6,459 9,702 8,105 10,862 9,617 11,971 9,836 11,977 10,362 12,361 6.65C 17,742 17,742 16,126 17,407 14,790 16,621 14,192 16,175 13,326 15,333 12,893 14,828 12,815 14,644 12,556 14,411 13,480 15,005 13,842 15,272 6.65P 10 7,018 320 7,642 1,490 8,238 2,490 8,630 5,361 9,130 7,620 10,710 9,166 11,710 10,590 12,698 10,693 12,644 11,177 12,983 6.70C 16,885 17,728 14,494 16,946 13,248 15,920 12,686 15,373 12,080 14,555 11,838 14,113 11,902 13,995 11,727 13,793 12,760 14,485 13,177 14,789 6.70P 10 9,001 780 9,369 2,460 9,662 3,830 9,895 6,683 10,351 8,805 11,670 10,201 12,504 11,508 13,365 11,517 13,270 11,954 13,566 6.75C 12,560 17,597 12,238 16,134 11,396 14,957 11,011 14,369 10,745 13,661 10,738 13,329 10,964 13,301 10,898 13,149 12,015 13,933 12,495 14,280 6.75P 110 10,956 1,630 10,987 3,850 10,993 5,600 11,053 8,075 11,513 9,978 12,568 11,195 13,237 12,358 13,970 12,302 13,853 12,685 14,103 6.80C 8,020 17,000 8,960 14,858 9,376 13,736 9,272 13,190 9,373 12,668 9,669 12,483 10,057 12,573 10,080 12,491 11,282 13,357 11,829 13,754 6.80P 570 12,768 3,050 12,400 5,710 12,185 7,533 12,080 9,484 12,592 11,121 13,363 12,129 13,885 13,136 14,512 13,035 14,374 13,362 14,582 6.85C 4,360 15,317 6,040 13,923 7,020 12,802 7,652 11,951 8,095 11,600 8,650 11,622 9,183 11,838 9,287 11,825 10,558 12,771 11,173 13,221 6.85P 1,910 14,228 5,130 13,560 8,090 13,197 9,325 13,007 10,862 13,520 12,158 14,060 12,970 14,457 13,837 14,995 13,702 14,844 13,975 15,013 6.90C 1,950 14,172 3,890 12,795 5,170 11,632 6,180 10,850 6,916 10,522 7,692 10,763 8,353 11,105 8,525 11,158 9,853 12,180 10,538 12,688 6.90P 4,500 15,263 7,980 14,417 10,139 14,020 10,981 14,047 12,101 14,314 13,080 14,664 13,717 14,958 14,461 15,422 14,302 15,265 14,523 15,396 6.95C 700 12,676 2,380 11,431 3,760 10,360 4,790 9,706 5,858 9,465 6,809 9,919 7,573 10,383 7,797 10,497 9,173 11,589 9,925 12,157 6.95P 8,250 16,835 11,145 15,447 11,962 15,023 12,432 14,890 13,182 14,982 13,886 15,184 14,373 15,396 15,011 15,797 14,840 15,639 15,010 15,737 7.00C 200 10,880 1,390 9,900 2,710 9,051 3,690 8,567 4,930 8,452 6,004 9,103 6,849 9,682 7,114 9,851 8,518 11,004 9,337 11,634 7.00P 12,750 17,480 13,353 16,373 13,476 15,784 13,651 15,563 14,103 15,533 14,576 15,626 14,941 15,773 15,490 16,124 15,314 15,970 15,441 16,041 7.05C 50 8,948 770 8,296 1,940 7,765 2,840 7,469 4,125 7,497 5,284 8,328 6,179 9,002 6,475 9,222 7,898 10,429 8,776 11,121 7.05P 16,325 17,677 15,044 16,972 14,672 16,347 14,636 16,086 14,868 15,985 15,162 15,997 15,431 16,098 15,905 16,406 15,731 16,260 15,821 16,308 7.10C 10 6,986 410 6,709 1,390 6,552 2,190 6,441 3,400 6,618 4,633 7,590 5,572 8,356 5,879 8,613 7,307 9,867 8,247 10,621 7.10P 17,347 17,728 16,202 17,327 15,571 16,752 15,409 16,486 15,490 16,347 15,655 16,311 15,846 16,374 16,261 16,651 16,095 16,517 16,154 16,543 7.15C 10 5,165 210 5,232 990 5,446 1,680 5,499 2,770 5,810 4,060 6,902 5,014 7,740 5,331 8,029 6,756 9,323 7,745 10,137 7.15P 17,742 17,742 16,921 17,528 16,233 17,046 16,010 16,797 15,994 16,642 16,063 16,570 16,199 16,611 16,563 16,860 16,409 16,738 16,444 16,751 7.20C 10 3,686 110 3,947 710 4,472 1,300 4,662 2,260 5,083 3,557 6,266 4,510 7,159 4,830 7,474 6,239 8,796 7,275 9,669 7.20P 17,742 17,742 17,315 17,630 16,700 17,251 16,460 17,027 16,394 16,876 16,397 16,785 16,495 16,811 16,816 17,035 16,680 16,930 16,695 16,932 7.25C 10 2,604 50 2,840 510 3,632 1,000 3,920 1,850 4,436 3,110 5,673 4,056 6,615 4,365 6,942 5,753 8,288 6,834 9,220 7.25P 17,742 17,742 17,548 17,691 17,027 17,396 16,803 17,206 16,707 17,062 16,675 16,966 16,742 16,980 17,030 17,187 16,913 17,097 16,912 17,090 7.30C 10 1,854 20 1,935 360 2,911 780 3,285 1,510 3,855 2,727 5,137 3,652 6,110 3,948 6,446 5,308 7,805 6,419 8,787 7.30P 17,742 17,742 17,665 17,722 17,263 17,502 17,050 17,335 16,954 17,210 16,896 17,113 16,945 17,121 17,207 17,313 17,109 17,239 17,099 17,228 7.35C 10 1,774 10 1,774 260 2,323 610 2,742 1,240 3,350 2,390 4,645 3,287 5,637 3,563 5,973 4,890 7,341 6,034 8,375 7.35P 17,742 17,742 17,706 17,731 17,416 17,573 17,234 17,433 17,143 17,325 17,077 17,234 17,115 17,239 17,353 17,420 17,276 17,361 17,260 17,348 7.40C 10 1,774 10 1,774 190 1,847 470 2,268 1,020 2,907 2,092 4,194 2,955 5,196 3,218 5,532 4,508 6,902 5,671 7,978 7.40P 17,742 17,742 17,712 17,732 17,520 17,621 17,375 17,510 17,288 17,416 17,224 17,333 17,256 17,340 17,473 17,508 17,415 17,466 17,399 17,452 7.45C 10 1,774 10 1,774 140 1,774 370 1,881 840 2,517 1,842 3,794 2,665 4,791 2,906 5,121 4,152 6,483 5,337 7,604 7.45P 17,742 17,742 17,742 17,742 17,590 17,655 17,473 17,566 17,401 17,488 17,339 17,413 17,369 17,423 17,570 17,581 17,533 17,554 17,517 17,542 7.50C 10 1,774 10 1,774 100 1,774 290 1,774 700 2,189 1,610 3,426 2,404 4,418 2,621 4,734 3,829 6,092 5,023 7,247 7.50P 17,742 17,742 17,742 17,742 17,641 17,682 17,546 17,609 17,484 17,542 17,433 17,481 17,464 17,493 17,649 17,642 17,629 17,629 17,618 17,621 7.55C 10 1,774 10 1,774 80 1,774 230 1,774 580 1,896 1,410 3,098 2,173 4,076 2,370 4,381 3,529 5,720 4,734 6,909 7.55P 17,742 17,742 17,742 17,742 17,667 17,695 17,599 17,641 17,550 17,586 17,508 17,534 17,540 17,550 17,710 17,691 17,708 17,691 17,703 17,687 7.60C 10 1,774 10 1,774 60 1,774 190 1,774 480 1,774 1,230 2,795 1,964 3,759 2,141 4,049 3,253 5,369 4,462 6,586 7.60P 17,742 17,742 17,742 17,742 17,691 17,707 17,633 17,661 17,601 17,622 17,567 17,579 17,601 17,598 17,759 17,731 17,774 17,744 17,775 17,746 7.65C 10 1,774 10 1,774 40 1,774 - - 410 1,774 1,080 2,528 1,779 3,469 1,935 3,741 3,001 5,040 4,212 6,282 7.65P 17,742 17,742 17,742 17,742 17,711 17,719 - - 17,635 17,646 17,614 17,615 17,650 17,637 17,798 17,763 17,827 17,788 17,836 17,795 7.70C 10 1,774 - - 30 1,774 - - 340 1,774 950 2,287 1,610 3,199 1,751 3,458 2,770 4,730 - - 7.70P 17,742 17,742 - - 17,720 17,726 - - 17,665 17,669 17,651 17,645 17,691 17,670 17,827 17,790 17,868 17,824 - - 7.75C - - - - 20 1,774 - - 290 1,774 840 2,073 1,465 2,960 1,582 3,193 2,558 4,440 - - 7.75P - - - - 17,722 17,726 - - 17,685 17,685 17,681 17,669 17,722 17,696 17,848 17,810 17,903 17,853 - - 7.80C - - - - 10 1,774 - - 240 1,774 750 1,887 1,330 2,731 1,439 2,956 2,367 4,170 - - 7.80P - - - - 17,730 17,731 - - 17,703 17,698 17,702 17,686 17,747 17,719 17,864 17,824 17,928 17,876 - - 7.85C - - - - 10 1,774 - - 210 1,774 660 1,774 1,218 2,536 1,302 2,730 2,190 3,918 - - 7.85P - - - - 17,731 17,732 - - 17,712 17,707 17,720 17,703 17,766 17,735 17,875 17,836 17,948 17,896 - - 7.90C - - - - 10 1,774 - - 180 1,774 590 1,774 1,107 2,343 1,182 2,525 2,026 3,680 - - 7.90P - - - - 17,738 17,738 - - 17,722 17,715 17,734 17,715 17,782 17,751 17,883 17,845 17,962 17,911 - - 7.95C - - - - 10 1,774 - - 150 1,774 530 1,774 1,014 2,173 1,079 2,343 1,877 3,458 - - 7.95P - - - - 17,738 17,738 - - 17,730 17,722 17,744 17,724 17,794 17,762 17,887 17,851 17,972 17,921 - - 8.00C - - - - 10 1,774 - - 130 1,774 470 1,774 929 2,017 977 2,162 - - - - 8.00P - - - - 17,738 17,738 - - 17,734 17,727 17,752 17,732 17,803 17,771 17,888 17,855 - - - - 8.05C - - - - 10 1,774 - - 110 1,774 430 1,774 853 1,875 890 2,005 - - - - 8.05P - - - - 17,738 17,738 - - 17,738 17,731 17,758 17,739 17,810 17,779 17,888 17,857 - - - - 8.10C - - - - 10 1,774 - - 100 1,774 380 1,774 787 1,774 810 1,860 - - - - 8.10P - - - - 17,738 17,738 - - 17,740 17,732 17,763 17,744 17,814 17,784 17,887 17,859 - - - -

Back to Top
DHH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,391 39,354 39,427 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,340 39,364 39,423 39,504 39,446 39,587 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 150 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,397 39,435 39,618 39,737 39,703 39,922 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 500 3,930 500 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,812 39,949 40,007 40,263 40,568 40,924 41,543 42,105 - - 43,641 44,407 45,654 46,588 47,508 48,548 3900P - - - - - - - - - - - - - - 1,000 4,013 1,050 4,561 2,150 6,624 3,800 9,234 - - 9,100 15,376 13,194 18,828 16,368 21,423 3950C - - - - 39,301 39,301 39,301 39,301 39,318 39,321 - - 39,489 39,539 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,501 39,552 39,858 40,001 40,098 40,357 40,680 41,038 41,708 42,268 - - 43,832 44,604 45,877 46,816 47,758 48,805 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 1,150 4,459 1,250 5,115 2,450 7,237 4,250 9,936 - - 10,000 16,251 14,083 19,694 17,303 22,277 4050C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,512 39,566 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,522 39,578 39,919 40,066 40,196 40,459 40,796 41,156 41,885 42,442 - - 44,011 44,793 46,080 47,032 47,991 49,050 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 1,400 5,052 1,500 5,737 2,800 7,900 4,800 10,702 - - 10,961 17,147 14,989 20,560 18,251 23,127 4150C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,531 39,588 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,544 39,604 39,962 40,115 40,287 40,553 40,913 41,275 42,049 42,603 - - 44,166 44,965 46,264 47,236 48,200 49,280 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 1,600 5,574 1,750 6,352 3,200 8,603 5,350 11,460 - - 11,811 18,032 15,914 21,426 19,193 23,967 4250C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,550 39,614 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,322 39,325 - - 39,558 39,627 40,006 40,166 40,392 40,659 41,026 41,392 42,207 42,760 - - 44,303 45,128 46,426 47,427 48,392 49,499 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 850 4,028 1,850 6,161 2,100 7,084 3,650 9,343 5,950 12,242 - - 12,716 18,933 16,855 22,289 20,164 24,809 4350C - - - - 39,301 39,301 39,301 39,301 39,321 39,326 - - 39,562 39,634 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,236 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,321 39,326 - - 39,564 39,643 40,044 40,216 40,473 40,744 41,134 41,503 42,364 42,919 - - 44,415 45,277 46,567 47,606 48,560 49,706 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 1,000 4,536 2,150 6,809 2,400 7,748 4,150 10,114 6,650 13,072 - - 13,640 19,834 17,829 23,156 21,143 25,645 4450C - - - - 39,301 39,301 39,301 39,301 39,317 39,325 - - 39,566 39,651 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,100 4,834 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 39,316 39,325 - - 39,563 39,656 40,075 40,261 40,559 40,836 41,224 41,605 42,504 43,064 - - 44,500 45,408 46,680 47,768 48,705 49,897 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,200 5,132 2,500 7,507 2,800 8,514 4,650 10,878 7,350 13,890 - - 14,586 20,734 18,798 24,013 22,113 26,472 4550C - - - - 39,301 39,301 39,301 39,301 39,316 39,325 - - 39,558 39,661 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 50 3,930 - - 1,300 5,431 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,301 39,301 39,305 39,321 - - 39,550 39,664 40,091 40,299 40,630 40,916 41,309 41,703 42,629 43,199 - - 44,556 45,525 46,768 47,917 48,825 50,075 4600P - - - - 50 3,930 50 3,930 100 3,930 - - 1,400 5,732 2,850 8,203 3,200 9,271 5,250 11,702 8,100 14,725 - - 15,549 21,632 19,794 24,868 23,106 27,294 4650C - - - - 39,301 39,301 39,290 39,294 39,304 39,321 - - 39,536 39,665 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 150 3,930 - - 1,550 6,104 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,289 39,294 39,289 39,316 - - 39,522 39,664 40,094 40,328 40,695 40,995 41,374 41,788 42,739 43,326 - - 44,581 45,626 46,827 48,048 48,920 50,236 4700P - - - - 50 3,930 50 3,930 200 3,930 - - 1,650 6,409 3,250 8,945 3,700 10,108 5,850 12,519 8,900 15,572 - - 16,551 22,535 20,783 25,714 24,088 28,106 4750C - - - - 39,301 39,301 39,288 39,294 39,273 39,308 - - 39,499 39,661 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 250 3,930 - - 1,800 6,781 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,286 39,294 39,252 39,300 - - 39,473 39,656 40,078 40,348 40,739 41,061 41,425 41,867 42,829 43,440 - - 44,573 45,709 46,857 48,164 48,986 50,384 4800P - - - - 50 3,930 50 3,930 300 3,930 - - 1,950 7,152 3,700 9,728 4,200 10,933 6,550 13,385 9,750 16,432 - - 17,567 23,430 21,796 26,557 25,077 28,912 4850C - - - - 39,301 39,301 39,285 39,294 39,246 39,298 - - 39,433 39,645 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 350 4,256 - - 2,150 7,582 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,284 39,294 39,223 39,288 - - 39,395 39,635 40,039 40,357 40,764 41,118 41,452 41,930 42,901 43,545 44,259 45,025 44,529 45,773 46,854 48,264 49,025 50,516 4900P - - - - 50 3,930 50 3,930 400 4,621 - - 2,300 7,954 4,200 10,548 4,800 11,822 7,250 14,241 10,700 17,316 13,044 19,519 18,594 24,320 22,814 27,390 26,078 29,709 4950C - - - - 39,301 39,301 39,250 39,277 39,195 39,277 - - 39,345 39,618 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 50 3,930 450 4,995 - - 2,500 8,381 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,246 39,277 39,143 39,254 - - 39,288 39,599 39,975 40,353 40,765 41,160 41,453 41,984 42,947 43,634 44,350 45,153 44,447 45,817 46,819 48,344 49,034 50,631 5000P - - - - 50 3,930 100 4,033 550 5,466 - - 2,700 8,807 4,750 11,400 5,400 12,702 8,050 15,138 11,604 18,191 13,963 20,404 19,633 25,203 23,837 28,214 27,070 30,496 5100C - - - - 39,301 39,301 39,197 39,257 39,067 39,225 - - 39,143 39,546 39,881 40,334 40,737 41,190 - - - - - - - - - - - - 5100P - - - - 50 4,350 150 4,928 650 6,260 - - 3,150 9,705 5,350 12,282 6,100 13,632 - - - - - - - - - - - - 5200C - - - - 39,301 39,301 39,135 39,235 38,923 39,167 - - 38,967 39,479 39,752 40,300 40,675 41,203 41,369 42,041 42,953 43,768 44,445 45,356 44,163 45,842 46,645 48,451 48,958 50,813 5200P - - - - 50 5,160 200 5,867 850 7,235 - - 3,600 10,605 6,000 13,190 6,900 14,600 9,800 16,961 13,390 19,981 15,834 22,160 21,766 26,947 25,887 29,834 29,060 32,041 5300C - - - - 39,301 39,301 39,059 39,209 38,752 39,099 - - 38,734 39,387 39,586 40,247 40,578 41,198 - - - - - - - - - - - - 5300P - - - - 50 6,123 250 6,880 1,050 8,240 - - 4,150 11,586 6,700 14,121 7,700 15,557 - - - - - - - - - - - - 5400C - - - - 39,301 39,301 38,913 39,159 38,519 39,010 - - 38,435 39,266 39,370 40,171 40,437 41,170 41,140 42,025 42,828 43,832 44,418 45,493 43,707 45,781 46,323 48,483 48,755 50,927 5400P - - - - 50 7,259 350 8,081 1,300 9,329 - - 4,800 12,632 7,500 15,096 8,600 16,545 11,850 18,843 15,291 21,785 17,798 23,914 23,926 28,649 27,941 31,409 31,030 33,542 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,680 39,079 38,216 38,893 37,869 38,809 38,088 39,127 39,113 40,075 40,251 41,122 - - - - - - - - - - - - 5500P 50 8,610 50 8,707 50 8,579 500 9,400 1,600 10,489 2,900 11,702 5,450 13,677 8,300 16,067 9,550 17,538 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,405 38,992 37,831 38,749 37,396 38,623 37,649 38,946 38,792 39,950 40,011 41,047 40,740 41,925 42,550 43,819 44,249 45,557 43,068 45,626 45,846 48,434 48,412 50,969 5600P 50 10,175 50 10,243 50 10,086 650 10,761 1,950 11,713 3,450 12,879 6,250 14,800 9,250 17,090 10,600 18,552 13,828 20,746 17,290 23,584 19,834 25,651 26,095 30,300 29,979 32,933 32,977 34,992 5700C 39,301 39,301 39,301 39,301 38,959 39,249 38,018 38,874 37,323 38,558 36,833 38,403 37,138 38,733 38,411 39,798 39,713 40,946 - - - - - - - - - - - - 5700P 50 11,910 50 11,948 50 11,767 850 12,213 2,400 13,002 4,050 14,094 7,100 15,940 10,250 18,121 11,750 19,577 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,863 39,248 37,502 38,718 36,711 38,330 36,128 38,123 36,536 38,480 37,970 39,618 39,358 40,819 40,143 41,728 42,099 43,719 43,920 45,540 42,235 45,375 45,206 48,301 47,926 50,936 5800P 50 13,772 50 13,790 50 13,589 1,100 13,736 2,900 14,333 4,800 15,345 8,050 17,114 11,300 19,161 12,950 20,601 15,869 22,653 19,367 25,369 21,923 27,362 28,261 31,889 31,989 34,397 34,884 36,390 5900C 39,301 39,301 39,301 39,301 38,411 39,193 36,783 38,499 35,955 38,049 35,314 37,802 35,846 38,192 37,454 39,403 38,939 40,659 - - - - - - - - - - - - 5900P 50 15,716 50 15,721 100 15,513 1,450 15,317 3,500 15,704 5,600 16,621 9,050 18,300 12,450 20,218 14,232 21,629 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 37,591 39,086 35,850 38,210 35,042 37,709 34,344 37,414 35,042 37,850 36,860 39,153 38,450 40,466 39,316 41,420 41,456 43,522 43,421 45,435 41,204 45,023 44,398 48,083 47,292 50,827 6000P 50 17,698 50 17,698 200 17,442 1,900 16,925 4,200 17,101 6,550 17,909 10,200 19,524 13,700 21,286 15,368 22,657 18,070 24,563 21,519 27,128 24,046 29,033 30,391 33,410 33,952 35,803 36,743 37,732 6100C 39,250 39,301 37,782 39,238 36,392 38,923 34,730 37,874 33,964 37,306 33,231 36,966 34,133 37,459 36,185 38,865 37,895 40,243 - - - - - - - - - - - - 6100P 50 19,690 50 19,690 350 19,363 2,400 18,556 5,000 18,514 7,600 19,206 11,450 20,758 14,858 22,361 16,519 23,677 - - - - - - - - - - - - 6200C 34,250 39,301 34,350 39,176 34,764 38,705 33,287 37,410 32,690 36,819 31,958 36,442 33,109 37,017 35,425 38,535 37,263 39,981 38,246 40,994 40,602 43,222 42,735 45,237 39,974 44,564 43,417 47,774 46,503 50,639 6200P 50 21,685 100 21,665 550 21,270 3,100 20,164 5,950 19,927 8,800 20,496 12,800 22,002 16,039 23,437 17,730 24,694 20,337 26,441 23,720 28,846 26,195 30,657 32,471 34,853 35,854 37,138 38,540 39,012 6300C 29,300 39,235 29,500 38,991 30,700 38,327 31,599 36,863 31,233 36,262 30,528 35,839 31,966 36,512 34,580 38,167 36,560 39,684 - - - - - - - - - - - - 6300P 50 23,680 250 23,600 900 23,123 3,900 21,760 7,000 21,338 10,150 21,769 14,300 23,251 17,243 24,509 18,949 25,698 - - - - - - - - - - - - 6400C 24,350 39,168 24,750 38,683 26,200 37,789 29,628 36,202 29,569 35,596 28,944 35,155 30,709 35,944 33,641 37,749 35,779 39,346 36,912 40,435 39,527 42,811 41,853 44,940 38,543 43,999 42,266 47,375 45,559 50,369 6400P 100 25,655 500 25,496 1,400 24,917 4,850 23,322 8,250 22,713 11,650 23,018 15,950 24,495 18,506 25,575 20,209 26,687 22,691 28,274 25,944 30,508 28,334 32,223 34,472 36,215 37,678 38,399 40,264 40,228 6500C 19,550 38,905 20,250 38,075 21,900 37,039 26,550 35,400 27,719 34,832 27,214 34,385 29,339 35,318 32,611 37,285 34,924 38,971 - - - - - - - - - - - - 6500P 300 27,570 1,000 27,291 2,100 26,633 6,000 24,824 9,650 24,058 13,300 24,478 17,603 25,727 19,803 26,631 21,470 27,661 - - - - - - - - - - - - 6600C 14,950 38,378 16,050 37,116 17,900 35,983 22,950 34,431 25,450 33,956 25,356 33,519 27,852 34,626 31,491 36,770 33,996 38,554 35,310 39,737 38,225 42,282 40,772 44,541 36,948 43,330 40,961 46,887 44,473 50,022 6600P 700 29,406 1,800 28,967 3,100 28,229 7,400 26,240 11,250 25,349 15,150 25,941 19,093 26,944 21,141 27,670 22,756 28,613 25,078 30,040 28,166 32,102 30,450 33,720 36,367 37,468 39,401 39,570 41,889 41,359 6700C 10,750 37,331 12,300 35,647 14,250 34,580 19,550 33,309 22,200 32,973 22,550 32,563 26,271 33,861 30,277 36,207 32,994 38,096 - - - - - - - - - - - - 6700P 1,500 31,082 3,050 30,463 4,450 29,685 9,000 27,584 13,000 26,598 17,150 27,378 20,648 28,133 22,484 28,694 24,046 29,540 - - - - - - - - - - - - 6800C 7,150 35,513 9,050 33,643 11,000 32,897 16,450 32,001 19,200 31,860 19,750 31,507 24,601 33,025 28,979 35,589 31,917 37,597 33,436 38,891 36,692 41,632 39,490 44,036 35,186 42,554 39,504 46,310 43,244 49,593 6800P 2,900 32,518 4,800 31,760 6,200 30,982 10,900 28,814 15,000 27,763 19,350 28,767 22,236 29,289 23,854 29,692 25,324 30,447 27,460 31,725 30,346 33,621 32,514 35,141 38,131 38,624 41,005 40,655 43,412 42,417 6900C 4,300 33,356 6,400 32,518 8,150 32,039 13,600 30,520 16,400 30,624 17,400 30,342 22,500 32,114 27,592 34,917 30,777 37,055 - - - - - - - - - - - - 6900P 5,050 33,655 7,150 32,817 8,350 32,119 13,050 29,947 17,200 28,994 21,804 30,036 23,880 30,358 25,231 30,665 26,602 31,321 - - - - - - - - - - - - 7000C 2,400 32,119 4,350 31,341 6,000 30,902 11,300 29,149 14,150 29,241 15,200 29,107 20,250 31,147 26,211 34,192 29,584 36,469 31,317 37,895 34,933 40,856 38,003 43,420 33,281 41,678 37,898 45,641 41,873 49,083 7000P 8,150 36,134 10,100 33,953 11,200 32,977 15,750 30,863 19,950 30,389 23,740 31,231 25,492 31,368 26,629 31,567 27,870 32,160 29,805 33,303 32,466 35,046 34,501 36,480 39,741 39,676 42,481 41,658 44,818 43,400 7100C 1,200 30,603 2,800 29,964 4,300 29,587 9,300 27,985 12,150 27,781 13,250 27,808 18,150 30,129 24,787 33,421 28,350 35,844 - - - - - - - - - - - - 7100P 11,950 37,713 13,550 35,816 14,500 34,383 18,750 31,885 22,950 31,659 25,635 32,319 27,058 32,316 27,992 32,426 29,113 32,958 - - - - - - - - - - - - 7200C 550 28,867 1,700 28,408 3,000 28,112 7,550 26,735 10,300 26,255 11,450 26,457 16,200 29,064 23,100 32,606 27,088 35,182 29,065 36,759 33,023 39,961 36,370 42,703 31,264 40,704 36,162 44,884 40,380 48,494 7200P 16,300 38,572 17,450 37,164 18,200 35,834 22,000 33,247 25,283 32,833 27,456 33,324 28,567 33,200 29,314 33,246 30,320 33,714 32,043 34,719 34,478 36,340 36,379 37,700 41,180 40,619 43,814 42,570 46,092 44,299 7300C 250 26,992 1,000 26,693 2,000 26,518 6,100 25,385 8,700 24,684 9,800 25,054 14,450 27,965 21,100 31,753 25,791 34,482 - - - - - - - - - - - - 7300P 21,000 38,970 21,750 38,036 22,200 36,964 25,550 34,403 27,328 33,869 29,186 34,247 29,994 34,005 30,580 34,002 31,482 34,431 - - - - - - - - - - - - 7400C 100 25,057 550 24,878 1,350 24,789 4,850 23,977 7,300 23,084 8,400 23,638 12,800 26,826 19,150 30,856 24,491 33,750 26,691 35,496 30,966 38,953 34,586 41,884 29,142 39,632 34,316 44,041 38,752 47,822 7400P 25,850 39,168 26,300 38,601 26,550 37,717 28,436 35,407 29,236 34,784 30,781 35,048 31,340 34,755 31,792 34,723 32,590 35,100 34,105 35,993 36,336 37,516 38,115 38,816 42,441 41,458 44,989 43,391 47,238 45,125 7500C 50 23,082 300 22,985 850 23,006 3,850 22,504 6,100 21,742 7,100 22,181 11,300 25,659 17,350 29,926 22,700 32,981 - - - - - - - - - - - - 7500P 30,800 39,235 31,050 38,918 31,050 38,297 30,563 36,223 30,970 35,576 32,260 35,780 32,588 35,435 32,934 35,389 33,646 35,737 - - - - - - - - - - - - 7600C 50 21,088 150 21,053 550 21,156 3,000 21,003 5,050 20,438 6,000 20,738 9,950 24,475 15,700 28,968 20,900 32,184 24,100 34,115 28,779 37,831 32,679 40,967 26,250 38,466 32,360 43,110 37,009 47,071 7600P 35,750 39,301 35,900 39,109 34,447 38,651 32,446 36,916 32,530 36,266 33,573 36,406 33,727 36,044 33,997 35,999 34,635 36,323 35,953 37,120 38,019 38,576 39,689 39,825 43,512 42,194 46,007 44,125 48,241 45,873 7700C 50 19,100 50 19,104 300 19,291 2,300 19,480 4,150 19,121 5,000 19,275 8,700 23,268 14,100 27,968 19,150 31,350 - - - - - - - - - - - - 7700P 39,301 39,301 37,793 39,236 36,323 38,943 34,066 37,487 33,899 36,855 34,751 36,964 34,767 36,598 34,993 36,572 35,568 36,879 - - - - - - - - - - - - 7800C 50 17,138 50 17,151 200 17,417 1,750 17,952 3,350 17,800 4,150 17,840 7,600 22,066 12,650 26,949 17,550 30,498 20,700 32,626 26,496 36,601 30,657 39,953 23,150 37,209 30,200 42,101 35,167 46,241 7800P 39,301 39,301 38,226 39,237 37,384 39,063 35,400 37,938 35,104 37,373 35,763 37,438 35,683 37,083 35,899 37,088 36,423 37,383 37,568 38,101 39,508 39,515 41,094 40,732 44,384 42,826 46,853 44,763 49,095 46,538 7900C 50 15,239 50 15,271 100 15,549 1,350 16,444 2,750 16,501 3,450 16,462 6,550 20,826 11,350 25,923 16,000 29,611 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 38,284 39,181 36,424 38,266 36,060 37,765 36,601 37,825 36,515 37,528 36,706 37,544 37,216 37,855 - - - - - - - - - - - - 8000C 50 13,447 50 13,506 50 13,710 1,000 14,955 2,200 15,212 2,800 15,064 5,700 19,646 10,100 24,861 14,600 28,714 17,700 31,056 23,300 35,279 28,565 38,851 20,300 35,871 27,100 41,007 33,218 45,326 8000P 39,301 39,301 39,301 39,301 38,793 39,241 37,275 38,550 36,887 38,115 37,331 38,171 37,197 37,890 37,439 37,967 37,924 38,277 38,923 38,933 40,781 40,328 42,309 41,530 45,056 43,352 47,527 45,315 49,800 47,127 8100C 50 11,799 50 11,891 50 12,087 750 13,523 1,750 13,953 2,300 13,780 4,900 18,449 9,000 23,807 13,250 27,786 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,893 39,242 37,891 38,750 37,549 38,397 37,890 38,435 37,794 38,216 38,069 38,331 38,568 38,667 - - - - - - - - - - - - 8200C 50 10,318 50 10,443 50 10,629 550 12,138 1,400 12,746 1,850 12,503 4,200 17,278 7,950 22,723 12,050 26,862 15,000 29,403 20,250 33,867 25,900 37,664 17,750 34,474 24,200 39,836 30,350 44,346 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,358 38,909 38,051 38,613 38,350 38,664 38,289 38,492 38,628 38,663 39,125 39,006 40,029 39,631 41,833 41,019 43,336 42,223 45,521 43,771 48,030 45,778 50,340 47,629 8300C 50 9,009 50 9,166 50 9,343 400 10,823 1,100 11,576 1,500 11,375 3,550 16,093 7,000 21,637 10,900 25,912 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,689 39,026 38,450 38,793 38,687 38,837 38,705 38,734 39,098 38,950 39,616 39,314 - - - - - - - - - - - - 8400C 50 7,869 - - 50 8,220 300 9,617 850 10,448 1,200 10,347 3,000 14,955 6,150 20,560 9,800 24,936 12,600 27,685 17,450 32,365 22,950 36,408 15,400 33,003 21,500 38,588 27,400 43,283 8400P 39,301 39,301 - - 39,301 39,301 38,902 39,103 38,753 38,937 38,943 38,976 39,028 38,931 39,483 39,193 40,044 39,592 40,882 40,199 42,667 41,599 44,162 42,810 45,799 44,096 48,357 46,154 50,723 48,054 8500C - - - - 50 7,247 200 8,404 650 9,375 950 9,361 2,550 13,893 5,400 19,503 8,850 23,986 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,080 39,176 38,971 39,047 39,129 39,087 39,265 39,084 39,788 39,397 40,388 39,824 - - - - - - - - - - - - 8600C - - - - 50 6,409 150 7,381 500 8,380 - - 2,150 12,855 4,700 18,433 7,900 22,990 10,550 25,949 14,950 30,800 20,200 35,072 13,250 31,465 19,000 37,270 24,650 42,153 8600P - - - - 39,301 39,301 39,167 39,212 39,117 39,127 - - 39,443 39,209 40,030 39,571 40,682 40,036 41,486 40,635 43,275 42,062 44,801 43,300 45,895 44,330 48,514 46,443 50,945 48,397 8700C - - - - 50 5,687 100 6,364 400 7,502 - - 1,800 11,851 4,050 17,352 7,100 22,040 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,235 39,246 39,204 39,179 - - 39,570 39,310 40,211 39,717 40,900 40,204 - - - - - - - - - - - - 8800C - - - - 50 5,065 50 5,252 300 6,627 - - 1,450 10,786 3,500 16,320 6,300 21,044 8,700 24,152 12,750 29,192 17,700 33,675 11,350 29,893 16,750 35,910 22,100 40,960 8800P - - - - 39,301 39,301 39,286 39,278 39,272 39,225 - - 39,660 39,397 40,328 39,828 41,070 40,353 41,881 40,969 43,669 42,413 45,250 43,693 45,825 44,472 48,507 46,645 51,012 48,659 8900C - - - - 50 4,531 50 4,708 200 5,712 - - 1,200 9,875 3,000 15,295 5,600 20,076 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,289 39,278 39,320 39,266 - - 39,700 39,451 40,396 39,914 41,183 40,469 - - - - - - - - - - - - 9000C - - - - 50 4,068 50 4,236 150 4,996 - - 1,000 9,045 2,600 14,354 5,000 19,152 7,150 22,378 10,750 27,517 15,450 32,233 9,650 28,283 14,650 34,476 19,700 39,693 9000P - - - - 39,301 39,301 39,290 39,280 39,336 39,285 - - 39,713 39,487 40,421 39,971 41,245 40,557 42,075 41,195 43,870 42,667 45,517 43,991 45,607 44,535 48,349 46,770 50,927 48,846 9100C - - - - 50 3,930 50 3,930 100 4,257 - - 800 8,170 2,200 13,366 4,400 18,183 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,301 39,301 39,341 39,301 - - 39,705 39,514 40,412 40,014 41,271 40,627 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 50 3,930 - - 650 7,402 1,850 12,406 3,900 17,278 5,850 20,640 9,000 25,819 13,400 30,741 8,100 26,614 12,750 32,999 17,450 38,355 9200P - - - - 39,301 39,301 39,301 39,301 39,341 39,302 - - 39,683 39,527 40,373 40,038 41,259 40,672 42,109 41,329 43,893 42,827 45,621 44,203 45,257 44,520 48,054 46,818 50,692 48,959 9300C - - - - 50 3,930 50 3,930 50 3,930 - - 550 6,786 1,550 11,485 3,400 16,325 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,334 39,312 - - 39,657 39,531 40,312 40,044 41,214 40,701 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 450 6,148 1,300 10,622 2,950 15,389 4,700 18,882 7,500 24,124 11,550 29,210 6,800 24,982 11,000 31,463 15,400 36,971 9400P - - - - 39,301 39,301 39,301 39,301 39,333 39,312 - - 39,624 39,530 40,239 40,038 41,140 40,712 42,013 41,392 43,768 42,900 45,575 44,336 44,823 44,439 47,629 46,793 50,327 48,995 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 350 5,471 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,333 39,312 - - 39,582 39,522 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 250 4,725 900 9,009 2,250 13,680 3,750 17,183 6,150 22,386 - - 5,600 23,282 9,450 29,910 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,333 39,312 - - 39,527 39,504 40,067 39,994 40,949 40,690 41,821 41,389 43,514 42,899 - - 44,295 44,292 47,109 46,700 - - 9700C - - - - 50 3,930 - - - - - - 200 4,233 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,493 39,491 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 600 7,517 1,700 12,083 2,950 15,525 5,050 20,720 - - 4,600 21,632 8,050 28,319 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,884 39,921 40,719 40,624 41,563 41,332 43,182 42,835 - - 43,739 44,100 46,503 46,544 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 400 6,245 1,250 10,546 2,300 13,946 4,050 19,004 - - 3,750 20,013 6,800 26,707 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,410 39,445 39,728 39,838 40,467 40,525 41,269 41,233 42,767 42,711 - - 43,171 43,866 45,837 46,333 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 250 5,061 900 9,114 1,800 12,507 3,250 17,384 - - 3,000 18,377 5,700 25,090 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,590 39,745 40,221 40,402 40,982 41,112 42,336 42,548 - - 42,589 43,588 45,137 46,071 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 150 4,033 650 7,860 1,350 11,039 2,550 15,759 - - 2,400 16,841 4,750 23,490 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,485 39,653 40,013 40,277 40,672 40,957 41,879 42,341 - - 42,058 43,298 44,436 45,770 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 450 6,665 1,050 9,831 2,000 14,248 - - 1,850 15,236 3,900 21,865 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,590 39,824 40,140 40,429 40,812 41,454 42,118 - - 41,521 42,961 43,726 45,426 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 300 5,567 - - 1,550 12,806 - - 1,450 13,828 3,150 20,223 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,506 39,667 40,005 - - 41,059 41,879 - - 41,094 42,649 43,028 45,043 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 200 4,640 - - 1,150 11,330 - - 1,100 12,404 2,550 18,686 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,366 39,501 39,552 39,882 - - 40,670 41,609 - - 40,695 42,313 42,415 44,658 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,016 - - 850 9,990 - - 800 10,968 2,000 17,081 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,493 39,804 - - 40,349 41,347 - - 40,336 41,956 41,812 44,229 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 650 8,889 - - 600 9,778 1,600 15,683 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,711 - - 40,120 41,124 - - 40,086 41,655 41,347 43,840 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 450 7,648 - - 450 8,707 1,200 14,107 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,592 - - 39,881 40,857 - - 39,893 41,381 40,861 43,377 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 350 6,824 - - 300 7,469 950 12,882 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,584 - - 39,756 40,684 - - 39,699 41,051 40,546 43,016 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 250 5,915 - - 200 6,405 700 11,501 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,630 40,485 - - 39,567 40,768 40,225 42,591 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,841 - - 150 5,692 500 10,165 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,239 - - 39,501 40,584 39,963 42,172 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,097 - - 100 4,879 350 8,925 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,075 - - 39,434 40,372 39,767 41,780 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,881 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,864 - - 39,368 40,096 39,634 41,453 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,197 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,850 - - 39,368 40,078 39,567 41,247 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,728 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,837 - - 39,301 39,301 39,434 40,773 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,580 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,745 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,117 102,250 102,330 102,689 102,609 103,274 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 400 10,201 650 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,197 102,343 102,503 102,928 102,902 103,686 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 300 10,201 600 10,201 1,000 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,290 102,476 102,689 103,181 103,261 104,152 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 450 10,201 850 10,201 1,450 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,436 102,636 102,968 103,513 103,700 104,657 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 1,250 10,201 2,050 10,773 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,463 102,676 103,035 103,593 103,806 104,764 105,229 106,586 108,009 110,137 - - 114,233 117,345 121,069 124,341 126,908 130,446 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 1,350 10,201 2,200 11,278 4,200 16,239 8,000 23,687 - - 17,600 37,027 31,650 50,114 41,562 58,333 11700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,489 102,702 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 800 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,543 102,755 103,168 103,726 103,992 104,990 105,522 106,892 108,421 110,536 - - 114,832 117,891 121,734 124,940 127,640 131,098 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 1,550 10,201 2,500 12,262 4,700 17,449 8,750 25,070 - - 18,900 38,649 33,600 51,843 43,384 60,049 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,569 102,782 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,609 102,822 103,314 103,886 104,192 105,203 105,814 107,184 108,847 110,948 - - 115,444 118,449 122,386 125,525 128,345 131,736 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 10,201 1,800 10,201 2,800 13,246 5,250 18,713 9,600 26,533 - - 20,300 40,299 35,600 53,572 45,220 61,751 12100C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,636 102,848 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,676 102,888 103,447 104,032 104,431 105,442 106,107 107,477 109,286 111,360 - - 116,042 118,995 123,025 126,097 129,036 132,361 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 2,050 10,719 3,200 14,403 5,800 19,963 10,500 28,009 - - 21,750 41,961 37,399 55,301 47,095 63,467 12300C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,715 102,942 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,300 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,742 102,955 103,607 104,205 104,657 105,681 106,426 107,783 109,711 111,759 - - 116,654 119,527 123,636 126,655 129,701 132,973 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,350 10,201 2,350 11,717 3,600 15,547 6,450 21,319 11,400 29,486 - - 23,300 43,650 39,195 57,030 48,997 65,183 12500C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,782 102,995 103,673 104,272 104,764 105,788 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,450 10,201 2,500 12,222 3,800 16,119 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,809 103,035 103,753 104,351 104,897 105,921 106,719 108,075 110,150 112,172 - - 117,239 120,059 124,235 127,201 130,353 133,571 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,550 10,201 2,650 12,714 4,050 16,758 7,100 22,676 12,400 31,028 - - 24,900 45,339 41,043 58,772 50,899 66,885 12700C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,862 103,088 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,700 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,902 103,128 103,926 104,538 105,136 106,160 107,051 108,381 110,589 112,584 - - 117,811 120,577 124,807 127,733 130,978 134,143 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,800 10,201 3,050 13,885 4,550 18,034 7,850 24,112 13,500 32,624 - - 26,550 47,042 42,892 60,515 52,840 68,588 12900C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,942 103,168 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,950 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 102,968 103,194 104,085 104,684 105,389 106,413 107,370 108,687 111,015 112,970 - - 118,383 121,083 125,365 128,238 131,563 134,702 13000P - - - - 50 10,201 50 10,201 50 10,201 - - 2,050 10,573 3,400 14,975 5,100 19,364 8,650 25,602 14,600 34,207 - - 28,300 48,757 44,807 62,257 54,782 70,277 13100C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 103,008 103,234 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 50 10,201 - - 2,200 11,078 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,944 101,944 102,064 102,077 - - 103,048 103,274 104,258 104,857 105,655 106,652 107,676 108,980 111,454 113,355 - - 118,928 121,575 125,884 128,730 132,135 135,247 13200P - - - - 50 10,201 50 10,201 100 10,201 - - 2,350 11,597 3,850 16,212 5,700 20,748 9,500 27,105 15,800 35,843 - - 30,100 50,486 46,722 63,986 56,764 71,966 13300C - - - - 101,944 101,944 101,971 101,957 102,064 102,077 - - 103,088 103,314 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 150 10,201 - - 2,500 12,103 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,971 101,957 102,077 102,090 - - 103,114 103,354 104,431 105,016 105,894 106,892 107,982 109,272 111,866 113,741 - - 119,460 122,054 126,376 129,209 132,667 135,766 13400P - - - - 50 10,201 50 10,201 200 10,201 - - 2,650 12,621 4,350 17,516 6,300 22,131 10,400 28,648 17,050 37,492 - - 32,000 52,229 48,651 65,715 58,746 73,642 13500C - - - - 101,944 101,944 101,971 101,957 102,077 102,090 - - 103,154 103,394 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 250 10,201 - - 2,850 13,220 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,971 101,957 102,090 102,104 - - 103,181 103,420 104,591 105,176 106,147 107,131 108,288 109,552 112,278 114,114 - - 119,966 122,519 126,828 129,661 133,172 136,271 13600P - - - - 50 10,201 50 10,201 300 10,201 - - 3,000 13,738 4,850 18,806 7,000 23,607 11,350 30,217 18,400 39,181 - - 33,950 53,958 50,619 67,444 60,754 75,317 13700C - - - - 101,944 101,944 101,971 101,957 102,090 102,104 - - 103,208 103,460 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 350 10,201 - - 3,200 14,337 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,971 101,957 102,090 102,117 - - 103,234 103,487 104,750 105,336 106,400 107,370 108,581 109,831 112,664 114,473 - - 120,458 122,958 127,254 130,100 133,651 136,750 13800P - - - - 50 10,201 50 10,201 400 10,201 - - 3,400 14,935 5,450 20,229 7,800 25,176 12,400 31,853 19,800 40,870 - - 36,000 55,713 52,628 69,160 62,762 76,980 13900C - - - - 101,944 101,944 101,971 101,957 102,104 102,117 - - 103,261 103,513 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 450 10,201 - - 3,600 15,534 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,971 101,957 102,104 102,117 - - 103,287 103,553 104,897 105,482 106,639 107,597 108,860 110,097 113,036 114,818 - - 120,923 123,397 127,640 130,512 134,077 137,216 14000P - - - - 50 10,201 50 10,201 500 10,201 - - 3,850 16,212 6,050 21,639 8,600 26,733 13,500 33,516 21,250 42,586 - - 38,100 57,456 54,636 70,875 64,784 78,629 14100C - - - - 101,944 101,944 101,971 101,957 102,104 102,117 - - 103,301 103,580 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 550 10,201 - - 4,100 16,891 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,971 101,957 102,104 102,117 - - 103,314 103,607 105,043 105,641 106,878 107,823 109,113 110,336 113,395 115,151 - - 121,349 123,809 127,985 130,898 134,476 137,655 14200P - - - - 50 10,201 50 10,201 600 10,201 - - 4,350 17,556 6,750 23,155 9,500 28,368 14,650 35,191 22,800 44,328 - - 40,272 59,211 56,684 72,578 66,832 80,265 14300C - - - - 101,944 101,944 101,971 101,957 102,104 102,130 - - 103,327 103,620 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 700 10,201 - - 4,600 18,234 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,971 101,957 102,090 102,130 - - 103,327 103,646 105,163 105,774 107,091 108,035 109,352 110,589 113,728 115,483 - - 121,761 124,195 128,291 131,271 134,848 138,080 14400P - - - - 50 10,201 50 10,201 750 10,201 - - 4,850 18,912 7,500 24,724 10,450 30,031 15,900 36,920 24,450 46,097 - - 42,174 60,980 58,732 74,267 68,880 81,901 14500C - - - - 101,944 101,944 101,957 101,957 102,090 102,130 - - 103,327 103,660 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 50 10,201 800 10,201 - - 5,150 19,657 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,077 102,117 - - 103,314 103,673 105,269 105,894 107,291 108,235 109,565 110,815 114,020 115,776 118,090 120,245 122,120 124,567 128,557 131,616 135,167 138,479 14600P - - - - 50 10,201 50 10,201 900 10,201 - - 5,450 20,388 8,300 26,320 11,500 31,760 17,250 38,689 26,150 47,866 34,100 55,062 44,102 62,722 60,807 75,956 70,915 83,510 14700C - - - - 101,944 101,944 101,944 101,957 102,050 102,117 - - 103,301 103,686 105,309 105,947 107,370 108,328 - - - - - - - - - - - - 14700P - - - - 50 10,201 50 10,201 1,000 10,453 - - 5,750 21,133 8,750 27,171 12,000 32,611 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,944 101,957 102,037 102,117 - - 103,274 103,700 105,349 106,001 107,450 108,421 109,751 111,015 114,300 116,055 118,423 120,577 122,453 124,926 128,783 131,936 135,447 138,852 14800P - - - - 50 10,201 100 10,201 1,050 11,012 - - 6,100 21,931 9,200 28,009 12,600 33,516 18,650 40,471 27,950 49,648 36,200 56,844 46,057 64,478 62,895 77,632 72,963 85,120 14900C - - - - 101,944 101,944 101,944 101,957 102,024 102,104 - - 103,247 103,700 105,375 106,054 107,530 108,501 - - - - - - - - - - - - 14900P - - - - 50 10,201 150 10,201 1,150 11,677 - - 6,450 22,729 9,650 28,861 13,150 34,393 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,931 101,944 101,984 102,090 - - 103,208 103,700 105,402 106,107 107,597 108,581 109,897 111,214 114,539 116,321 118,729 120,897 122,732 125,246 128,956 132,228 135,673 139,197 15000P - - - - 50 10,201 200 10,201 1,250 12,369 - - 6,800 23,527 10,150 29,738 13,800 35,324 20,150 42,280 29,850 51,457 38,400 58,639 48,066 66,234 64,997 79,294 75,025 86,702 15100C - - - - 101,944 101,944 101,904 101,931 101,944 102,077 - - 103,154 103,686 105,415 106,147 107,650 108,661 - - - - - - - - - - - - 15100P - - - - 50 10,201 250 10,201 1,400 13,153 - - 7,150 24,325 10,650 30,616 14,400 36,215 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,904 101,931 101,904 102,064 - - 103,101 103,686 105,415 106,187 107,703 108,727 110,017 111,374 114,739 116,574 118,995 121,202 122,985 125,552 129,076 132,494 135,872 139,530 15200P - - - - 50 10,201 300 10,280 1,500 13,858 - - 7,550 25,176 11,200 31,521 15,050 37,133 21,750 44,129 31,850 53,279 40,700 60,435 50,074 67,963 67,111 80,930 77,100 88,285 15300C - - - - 101,944 101,944 101,878 101,917 101,851 102,037 - - 103,021 103,660 105,415 106,213 107,743 108,794 - - - - - - - - - - - - 15300P - - - - 50 10,201 350 11,092 1,650 14,669 - - 7,950 26,028 11,750 32,438 15,700 38,064 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,838 101,904 101,784 102,011 - - 102,942 103,646 105,389 106,240 107,769 108,860 110,084 111,520 114,885 116,787 119,207 121,468 123,184 125,831 129,143 132,734 136,019 139,836 15400P - - - - 50 10,201 400 11,930 1,800 15,481 - - 8,400 26,919 12,300 33,343 16,400 39,008 23,400 45,978 33,900 55,088 42,972 62,230 52,122 69,705 69,213 82,566 79,161 89,841 15500C - - - - 101,944 101,944 101,811 101,891 101,718 101,984 - - 102,848 103,620 105,362 106,253 107,796 108,913 - - - - - - - - - - - - 15500P - - - - 50 10,201 450 12,768 1,950 16,305 - - 8,850 27,810 12,900 34,274 17,150 39,966 - - - - - - - - - - - - 15600C - - - - 101,944 101,944 101,771 101,878 101,638 101,957 - - 102,742 103,580 105,322 106,280 107,796 108,966 110,110 111,640 115,005 116,986 119,380 121,721 123,330 126,097 129,156 132,946 136,112 140,102 15600P - - - - 50 10,201 500 13,632 2,100 17,157 - - 9,300 28,714 13,500 35,205 17,850 40,910 25,200 47,866 36,050 56,910 44,967 64,012 54,210 71,434 71,341 84,175 81,209 91,384 15700C - - - - 101,944 101,944 101,691 101,838 101,558 101,917 - - 102,609 103,540 105,269 106,280 107,796 109,020 - - - - - - - - - - - - 15700P - - - - 50 10,826 600 14,683 2,250 18,021 - - 9,800 29,645 14,150 36,176 18,650 41,881 - - - - - - - - - - - - 15800C - - - - 101,944 101,944 101,638 101,824 101,439 101,878 - - 102,476 103,500 105,203 106,280 107,769 109,046 110,084 111,746 115,058 117,146 119,500 121,934 123,437 126,323 129,116 133,133 136,152 140,354 15800P - - - - 50 11,624 650 15,574 2,450 18,952 - - 10,300 30,576 14,800 37,133 19,400 42,839 27,050 49,755 38,300 58,732 47,015 65,795 56,312 73,150 73,469 85,785 83,271 92,913 15900C - - - - 101,944 101,944 101,585 101,798 101,319 101,824 - - 102,316 103,447 105,109 106,280 107,730 109,086 - - - - - - - - - - - - 15900P - - - - 50 12,488 700 16,518 2,650 19,896 - - 10,850 31,547 15,500 38,117 20,250 43,823 - - - - - - - - - - - - 16000C - - - - 101,944 101,944 101,492 101,771 101,173 101,771 - - 102,144 103,380 105,016 106,267 107,690 109,099 109,991 111,799 115,058 117,292 119,567 122,133 123,477 126,522 129,023 133,292 136,152 140,594 16000P - - - - 50 13,419 800 17,595 2,900 20,907 - - 11,400 32,518 16,200 39,102 21,050 44,794 29,000 51,657 40,650 60,568 49,090 67,577 58,426 74,852 75,583 87,367 85,319 94,416 16100C 101,944 101,944 101,944 101,944 101,944 101,944 101,385 101,731 101,026 101,718 - - 101,944 103,314 104,897 106,240 107,623 109,113 - - - - - - - - - - - - 16100P 50 14,177 50 14,550 50 14,417 900 18,686 3,100 21,891 - - 12,000 33,529 16,900 40,072 21,950 45,791 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 101,279 101,691 100,840 101,638 - - 101,731 103,234 104,764 106,213 107,543 109,126 109,844 111,839 115,005 117,399 119,580 122,293 123,477 126,695 128,877 133,425 136,098 140,793 16200P 50 15,281 50 15,627 50 15,481 1,000 19,803 3,350 22,915 - - 12,600 34,540 17,700 41,097 22,800 46,776 31,100 53,585 42,985 62,390 51,205 69,346 60,554 76,554 77,711 88,923 87,367 95,906 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,159 101,638 100,627 101,558 100,747 101,904 101,492 103,141 104,617 106,173 107,437 109,126 - - - - - - - - - - - - 16300P 50 16,465 50 16,797 50 16,625 1,100 20,947 3,650 24,006 6,000 26,054 13,200 35,537 18,450 42,094 23,750 47,786 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 100,986 101,572 100,401 101,465 100,481 101,811 101,226 103,048 104,444 106,134 107,317 109,113 109,631 111,839 114,898 117,478 119,527 122,426 123,410 126,828 128,664 133,518 135,979 140,966 16400P 50 17,728 50 18,034 50 17,835 1,250 22,171 3,950 25,097 6,450 27,118 13,900 36,601 19,250 43,105 24,700 48,797 33,250 55,500 45,073 64,212 53,346 71,101 62,709 78,230 79,826 90,466 89,389 97,382 16500C 101,944 101,944 101,944 101,944 101,944 101,944 100,787 101,505 100,149 101,372 100,202 101,705 100,960 102,942 104,258 106,080 107,184 109,099 - - - - - - - - - - - - 16500P 50 19,072 50 19,338 50 19,112 1,400 23,421 4,250 26,214 6,900 28,182 14,550 37,625 20,100 44,142 25,650 49,795 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,944 101,944 100,587 101,439 99,883 101,266 99,896 101,585 100,654 102,822 104,032 106,014 107,038 109,073 109,339 111,813 114,712 117,532 119,420 122,532 123,277 126,948 128,384 133,585 135,819 141,113 16600P 50 20,482 50 20,734 50 20,482 1,550 24,684 4,550 27,331 7,350 29,273 15,250 38,689 21,000 45,193 26,650 50,806 35,550 57,442 47,188 66,034 55,527 72,857 64,877 79,893 81,954 91,996 91,410 98,832 16700C 101,944 101,944 101,944 101,944 101,745 101,904 100,361 101,372 99,577 101,159 99,563 101,452 100,308 102,689 103,806 105,934 106,852 109,033 - - - - - - - - - - - - 16700P 50 21,971 50 22,197 50 21,918 1,700 25,974 4,900 28,501 7,850 30,377 16,000 39,780 21,850 46,217 27,700 51,816 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,731 101,904 100,082 101,266 99,218 101,013 99,178 101,306 99,949 102,543 103,540 105,854 106,666 108,993 108,966 111,746 114,473 117,545 119,234 122,612 123,091 127,028 128,039 133,625 135,593 141,232 16800P 50 23,541 50 23,727 50 23,434 1,900 27,318 5,300 29,698 8,400 31,507 16,750 40,857 22,800 47,281 28,750 52,840 37,900 59,371 49,343 67,843 57,708 74,586 67,045 81,542 84,056 93,485 93,419 100,268 16900C 101,944 101,944 101,944 101,944 101,705 101,891 99,776 101,173 98,832 100,880 98,765 101,146 99,563 102,396 103,261 105,761 106,439 108,927 - - - - - - - - - - - - 16900P 50 25,190 50 25,349 50 25,017 2,100 28,688 5,700 30,909 8,950 32,651 17,550 41,961 23,750 48,332 29,800 53,851 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,678 101,891 99,457 101,066 98,433 100,720 98,313 100,973 99,138 102,223 102,955 105,655 106,200 108,860 108,514 111,640 114,140 117,518 118,995 122,652 122,825 127,081 127,640 133,638 135,327 141,325 17000P 50 26,892 50 27,025 50 26,666 2,300 30,071 6,100 32,132 9,550 33,821 18,400 43,092 24,750 49,396 30,950 54,875 40,400 61,299 51,524 69,652 59,929 76,315 69,239 83,178 86,144 94,975 95,427 101,678 17100C 101,944 101,944 101,944 101,944 101,665 101,891 99,058 100,933 97,967 100,561 97,808 100,787 98,686 102,050 102,622 105,535 105,934 108,794 - - - - - - - - - - - - 17100P 50 28,661 50 28,754 50 28,395 2,550 31,507 6,550 33,396 10,200 35,058 19,250 44,209 25,750 50,460 32,100 55,899 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,385 101,851 98,632 100,800 97,449 100,361 97,276 100,587 98,207 101,851 102,263 105,402 105,655 108,700 107,982 111,493 113,741 117,465 118,675 122,652 122,506 127,094 127,161 133,611 134,981 141,379 17200P 50 30,470 50 30,550 50 30,164 2,800 32,944 7,050 34,659 10,850 36,309 20,150 45,353 26,800 51,524 33,250 56,924 43,050 63,241 53,732 71,447 62,137 78,004 71,421 84,787 88,232 96,425 97,409 103,061 17300C 101,944 101,944 101,944 101,944 101,319 101,851 98,127 100,641 96,917 100,162 96,691 100,361 97,688 101,651 101,864 105,256 105,336 108,594 - - - - - - - - - - - - 17300P 50 32,345 50 32,398 100 32,119 3,100 34,433 7,550 35,949 11,550 37,599 21,050 46,483 27,900 52,614 34,500 57,948 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 101,000 101,798 97,582 100,468 96,305 99,949 96,065 100,122 97,143 101,425 101,452 105,109 104,990 108,488 107,344 111,307 113,276 117,372 118,290 122,626 122,107 127,081 126,629 133,545 134,596 141,418 17400P 50 34,247 50 34,287 150 34,021 3,400 35,923 8,100 37,266 12,300 38,902 22,000 47,640 29,000 53,678 35,750 58,985 45,605 65,170 55,979 73,216 64,372 79,693 73,615 86,383 90,307 97,861 99,364 104,431 17500C 101,944 101,944 101,944 101,944 100,667 101,745 96,970 100,268 95,640 99,696 95,374 99,856 96,544 101,186 101,000 104,937 104,631 108,368 - - - - - - - - - - - - 17500P 50 36,176 50 36,202 200 35,923 3,750 37,452 8,700 38,583 13,100 40,245 23,000 48,811 30,150 54,769 37,000 59,996 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 100,295 101,691 96,305 100,069 94,948 99,444 94,656 99,577 95,919 100,933 100,521 104,750 104,232 108,235 106,626 111,068 112,704 117,239 117,824 122,559 121,641 127,028 126,017 133,452 134,130 141,418 17600P 50 38,131 50 38,144 250 37,811 4,100 38,982 9,300 39,926 13,900 41,575 24,050 49,981 31,350 55,860 38,300 61,020 47,893 67,085 58,254 74,985 66,633 81,369 75,796 87,952 92,355 99,271 101,306 105,774 17700C 101,944 101,944 101,944 101,944 99,869 101,638 95,547 99,843 94,177 99,164 93,884 99,271 95,254 100,667 100,016 104,564 103,819 108,089 - - - - - - - - - - - - 17700P 50 40,099 50 40,112 300 39,727 4,500 40,538 9,950 41,269 14,750 42,932 25,100 51,151 32,550 56,937 39,650 62,044 - - - - - - - - - - - - 17800C 101,944 101,944 101,944 101,944 99,417 101,585 94,709 99,577 93,339 98,858 93,046 98,952 94,549 100,375 99,470 104,351 103,367 107,929 105,788 110,789 112,065 117,066 117,292 122,453 121,096 126,935 125,339 133,332 133,611 141,392 17800P 50 42,081 50 42,094 350 41,642 4,950 42,107 10,650 42,626 15,650 44,302 26,200 52,348 33,800 58,027 41,050 63,068 50,234 69,000 60,528 76,727 68,880 83,005 77,977 89,495 94,376 100,654 103,221 107,104 17900C 101,944 101,944 100,787 101,878 98,672 101,492 93,765 99,284 92,474 98,539 92,155 98,606 93,791 100,069 98,898 104,125 102,888 107,756 - - - - - - - - - - - - 17900P 50 44,076 50 44,076 450 43,557 5,450 43,677 11,350 43,996 16,600 45,698 27,350 53,532 35,100 59,105 42,450 64,092 - - - - - - - - - - - - 18000C 101,944 101,944 100,587 101,878 97,861 101,385 92,780 98,978 91,504 98,193 91,211 98,247 93,006 99,750 98,287 103,886 102,383 107,570 104,857 110,456 111,334 116,853 116,667 122,306 120,484 126,815 124,594 133,172 133,039 141,339 18000P 50 46,071 50 46,071 550 45,486 5,950 45,259 12,150 45,379 17,600 47,095 28,500 54,729 36,400 60,195 43,900 65,103 52,601 70,889 62,842 78,456 71,141 84,627 80,159 91,025 96,385 102,011 105,123 108,395 18100C 101,944 101,944 100,308 101,878 96,784 101,226 91,690 98,646 90,479 97,821 90,213 97,861 92,169 99,404 97,635 103,633 101,851 107,370 - - - - - - - - - - - - 18100P 50 48,066 50 48,066 700 47,401 6,500 46,855 12,950 46,762 18,600 48,491 29,750 55,939 37,800 61,286 45,350 66,114 - - - - - - - - - - - - 18200C 101,944 101,944 99,151 101,824 95,627 101,080 90,493 98,273 89,389 97,422 89,149 97,435 91,291 99,045 96,957 103,354 101,279 107,144 103,819 110,084 110,509 116,601 115,962 122,133 119,793 126,655 123,783 132,986 132,388 141,246 18200P 50 50,061 100 50,034 850 49,316 7,100 48,451 13,800 48,146 19,700 49,914 31,000 57,136 39,200 62,377 46,900 67,138 55,022 72,764 65,170 80,159 73,416 86,237 82,327 92,514 98,366 103,341 106,985 109,671 18300C 99,450 101,944 97,954 101,758 94,376 100,920 89,189 97,874 88,205 96,983 88,019 96,996 90,373 98,659 96,252 103,075 100,681 106,918 - - - - - - - - - - - - 18300P 50 52,056 150 52,016 1,000 51,244 7,750 50,034 14,750 49,529 20,850 51,351 32,300 58,347 40,600 63,454 48,332 68,135 - - - - - - - - - - - - 18400C 94,450 101,944 94,650 101,705 92,674 100,654 87,793 97,435 86,955 96,518 86,822 96,518 89,402 98,260 95,494 102,769 100,055 106,679 102,676 109,658 109,592 116,295 115,178 121,907 119,035 126,456 122,892 132,760 131,683 141,139 18400P 50 54,051 200 53,984 1,250 53,133 8,450 51,617 15,700 50,912 22,050 52,787 33,650 59,557 42,100 64,531 49,595 69,146 57,469 74,613 67,497 81,848 75,663 87,806 84,481 93,991 100,321 104,631 108,833 110,922 18500C 89,450 101,944 89,750 101,585 90,878 100,401 86,290 96,957 85,638 96,039 85,585 96,039 88,391 97,834 94,709 102,449 99,390 106,426 - - - - - - - - - - - - 18500P 50 56,046 300 55,939 1,500 55,022 9,200 53,200 16,700 52,295 23,250 54,224 35,050 60,767 43,600 65,608 50,859 70,130 - - - - - - - - - - - - 18600C 84,450 101,944 84,850 101,452 87,400 100,082 84,667 96,438 84,228 95,507 84,268 95,507 87,327 97,395 93,884 102,117 98,699 106,160 101,412 109,179 108,567 115,949 114,313 121,655 118,183 126,230 121,921 132,494 130,911 140,993 18600P 50 58,041 400 57,894 1,800 56,884 10,000 54,782 17,800 53,665 24,550 55,673 36,500 61,978 45,200 66,686 52,122 71,128 59,929 76,448 69,838 83,497 77,898 89,349 86,622 95,427 102,237 105,907 110,642 112,145 18700C 79,500 101,878 80,000 101,279 82,750 99,710 82,925 95,866 82,765 94,948 82,898 94,948 86,210 96,930 93,020 101,758 97,981 105,868 - - - - - - - - - - - - 18700P 50 60,036 550 59,836 2,150 58,746 10,900 56,338 18,900 55,048 25,900 57,123 38,000 63,188 46,800 67,750 53,412 72,112 - - - - - - - - - - - - 18800C 74,500 101,878 75,200 101,040 78,150 99,297 81,090 95,281 81,196 94,363 81,449 94,363 85,053 96,438 92,115 101,385 97,223 105,562 100,029 108,634 107,464 115,563 113,355 121,349 117,266 125,964 120,897 132,188 130,074 140,807 18800P 50 62,031 750 61,751 2,550 60,568 11,800 57,894 20,100 56,418 27,350 58,586 39,500 64,385 48,450 68,827 54,716 73,096 62,416 78,257 72,165 85,133 80,132 90,865 88,737 96,850 104,125 107,158 112,424 113,342 18900C 69,550 101,811 70,450 100,734 73,650 98,779 79,121 94,629 79,560 93,725 79,959 93,738 83,856 95,932 91,184 101,000 96,425 105,242 - - - - - - - - - - - - 18900P 100 63,999 1,000 63,640 3,050 62,363 12,800 59,424 21,350 57,775 28,800 60,022 41,100 65,595 49,914 69,878 56,032 74,067 - - - - - - - - - - - - 19000C 64,650 101,678 65,750 100,375 69,200 98,207 77,046 93,911 77,844 93,060 78,390 93,100 82,593 95,387 90,213 100,587 95,600 104,910 98,539 108,049 106,253 115,124 112,318 121,003 116,255 125,645 119,779 131,856 129,169 140,594 19000P 200 65,954 1,300 65,515 3,600 64,145 13,900 60,927 22,650 59,118 30,300 61,472 42,750 66,792 51,284 70,928 57,349 75,025 64,917 80,026 74,493 86,729 82,353 92,355 90,825 98,233 105,974 108,368 114,167 114,513 19100C 59,750 101,545 61,150 99,896 64,850 97,528 74,050 93,166 76,049 92,368 76,780 92,421 81,302 94,829 89,189 100,162 94,749 104,564 - - - - - - - - - - - - 19100P 300 67,909 1,700 67,351 4,250 65,874 15,050 62,416 24,000 60,461 31,900 62,922 44,400 67,989 52,641 71,979 58,666 75,982 - - - - - - - - - - - - 19200C 54,900 101,346 56,650 99,297 60,550 96,797 70,250 92,368 74,187 91,623 75,091 91,703 79,946 94,243 88,139 99,723 93,858 104,205 96,917 107,397 104,950 114,632 111,201 120,631 115,178 125,299 118,609 131,497 128,198 140,354 19200P 450 69,851 2,200 69,146 4,950 67,590 16,250 63,893 25,450 61,778 33,550 64,358 46,150 69,186 54,051 73,017 59,996 76,927 67,431 81,768 76,820 88,298 84,548 93,818 92,887 99,590 107,783 109,552 115,882 115,656 19300C 50,150 101,026 52,250 98,592 56,400 95,932 66,550 91,504 72,232 90,839 73,362 90,958 78,549 93,632 87,048 99,257 92,940 103,819 - - - - - - - - - - - - 19300P 700 71,740 2,800 70,902 5,800 69,253 17,550 65,342 26,950 63,081 35,300 65,781 47,950 70,357 55,434 74,041 61,326 77,871 - - - - - - - - - - - - 19400C 45,450 100,627 47,950 97,755 52,350 94,948 62,950 90,573 69,900 90,001 71,580 90,174 77,113 92,993 85,931 98,765 91,996 103,420 95,188 106,692 103,540 114,100 109,977 120,205 114,007 124,913 117,385 131,084 127,201 140,088 19400P 1,000 73,615 3,500 72,618 6,750 70,862 18,950 66,752 28,550 64,358 37,100 67,191 49,800 71,540 56,844 75,065 62,656 78,802 69,931 83,484 79,121 89,828 86,716 95,241 94,922 100,920 109,538 110,682 117,532 116,747 19500C 40,850 100,095 43,850 96,704 48,400 93,871 59,400 89,602 66,550 89,136 69,745 89,349 75,623 92,341 84,760 98,260 91,011 103,008 - - - - - - - - - - - - 19500P 1,400 75,450 4,400 74,253 7,800 72,445 20,400 68,135 30,200 65,622 38,950 68,601 51,650 72,697 58,254 76,076 63,999 79,720 - - - - - - - - - - - - 19600C 36,450 99,311 39,850 95,533 44,600 92,661 55,950 88,564 63,250 88,232 67,600 88,498 74,081 91,650 83,563 97,741 89,987 102,582 93,352 105,921 102,037 113,515 108,687 119,726 112,770 124,488 116,109 130,659 126,137 139,783 19600P 2,000 77,206 5,400 75,849 9,000 73,961 21,950 69,492 31,900 66,885 40,850 69,997 53,492 73,854 59,677 77,086 65,329 80,637 72,431 85,146 81,409 91,331 88,870 96,637 96,930 102,210 111,254 111,773 119,141 117,811 19700C 32,200 98,340 36,050 94,150 40,900 91,331 52,600 87,460 60,050 87,261 64,600 87,620 72,511 90,932 82,327 97,196 88,950 102,130 - - - - - - - - - - - - 19700P 2,750 78,908 6,600 77,366 10,300 75,437 23,600 70,822 33,700 68,242 42,850 71,381 55,062 74,998 61,100 78,071 66,672 81,529 - - - - - - - - - - - - 19800C 28,150 97,103 32,450 92,554 37,400 89,828 49,350 86,277 56,950 86,263 61,650 86,689 70,902 90,187 81,050 96,624 87,859 101,665 91,397 105,096 100,441 112,890 107,291 119,221 111,440 124,022 114,765 130,193 125,006 139,450 19800P 3,700 80,518 8,000 78,802 11,800 76,834 25,350 72,099 35,600 69,825 44,900 72,737 56,658 76,129 62,536 79,055 68,002 82,420 74,918 86,782 83,670 92,794 90,972 97,994 98,885 103,474 112,903 112,837 120,710 118,835 19900C 24,350 95,533 29,050 90,745 34,000 88,232 46,200 85,040 53,900 85,213 58,800 85,731 69,239 89,415 79,746 96,039 86,755 101,186 - - - - - - - - - - - - 19900P 4,900 82,034 9,600 80,159 13,400 78,190 27,200 73,349 37,550 71,394 47,050 74,081 58,254 77,246 63,959 80,026 69,332 83,297 - - - - - - - - - - - - 20000C 20,850 93,605 25,850 88,724 30,800 86,450 43,150 83,736 50,950 84,109 56,000 84,734 67,550 88,617 78,403 95,440 85,612 100,681 89,322 104,218 98,739 112,198 105,828 118,662 110,030 123,503 113,355 129,688 123,836 139,091 20000P 6,400 83,430 11,400 81,435 15,200 79,467 29,150 74,559 39,600 72,950 49,250 75,411 59,850 78,363 65,396 80,970 70,662 84,162 77,379 88,378 85,904 94,217 93,046 99,311 100,814 104,697 114,513 113,861 122,213 119,833 20200C 14,650 88,737 20,100 85,505 24,900 84,056 37,400 80,917 45,300 81,755 50,600 82,632 62,550 86,942 75,623 94,164 83,258 99,643 - - - - - - - - - - - - 20200P 10,200 85,904 15,650 83,736 19,300 81,821 33,400 76,847 43,950 75,982 53,850 77,991 63,095 80,518 68,268 82,845 73,309 85,864 - - - - - - - - - - - - 20400C 9,750 85,652 15,250 83,457 19,700 82,140 32,600 77,711 40,600 79,161 45,950 80,371 57,850 85,133 72,817 92,794 80,784 98,513 84,854 102,250 95,055 110,682 102,636 117,412 107,065 122,386 110,376 128,584 121,322 138,280 20400P 15,300 89,176 20,800 85,665 24,100 83,896 38,600 78,749 49,250 78,736 59,200 80,371 66,420 82,513 71,155 84,614 75,929 87,500 82,220 91,410 90,253 96,957 97,076 101,838 104,498 106,998 117,545 115,803 125,086 121,734 20600C 6,150 83,098 11,250 81,063 15,550 79,800 28,200 74,333 36,300 76,435 41,600 78,004 53,400 83,258 69,944 91,371 78,257 97,329 - - - - - - - - - - - - 20600P 21,700 93,858 26,800 88,365 29,950 85,545 44,200 81,130 54,950 81,302 63,613 82,619 69,692 84,415 74,001 86,317 78,523 89,070 - - - - - - - - - - - - 20800C 3,600 80,119 8,050 78,350 12,050 77,206 24,300 71,953 32,300 73,602 37,500 75,530 49,200 81,289 66,600 89,854 75,663 96,079 80,145 100,055 91,144 108,980 99,244 116,015 103,833 121,096 107,184 127,347 118,582 137,349 20800P 29,150 97,196 33,600 92,129 36,450 88,617 50,300 83,989 60,950 83,696 67,444 84,747 72,857 86,210 76,767 87,939 81,063 90,559 86,888 94,190 94,403 99,444 100,880 104,139 107,969 109,139 120,338 117,611 127,759 123,517 21000C 2,000 76,767 5,650 75,317 9,200 74,360 20,750 69,479 28,600 70,662 33,700 72,977 45,250 79,241 62,250 88,285 73,003 94,775 - - - - - - - - - - - - 21000P 37,550 99,297 41,200 95,001 43,600 91,690 56,750 86,609 66,752 85,918 71,155 86,716 75,929 87,899 79,454 89,482 83,524 91,996 - - - - - - - - - - - - 21200C 1,000 73,176 3,800 72,059 6,900 71,288 17,650 66,845 25,300 67,643 30,200 70,330 41,500 77,140 58,050 86,636 70,290 93,405 75,184 97,648 86,968 107,091 95,627 114,459 100,375 119,673 103,779 125,977 115,670 136,298 21200P 46,550 100,614 49,350 97,249 51,300 94,203 63,650 88,937 70,902 87,939 74,706 88,551 78,869 89,495 82,061 90,958 85,891 93,366 91,251 96,730 98,273 101,758 104,405 106,280 111,174 111,134 122,878 119,287 130,193 125,179 21400C 500 69,386 2,500 68,588 5,100 68,029 14,900 64,106 22,250 64,571 26,950 67,617 38,000 74,972 54,100 84,933 66,300 91,969 - - - - - - - - - - - - 21400P 56,050 101,279 58,050 98,832 59,500 96,198 70,900 91,011 74,825 89,788 78,097 90,240 81,675 90,985 84,548 92,355 88,179 94,682 - - - - - - - - - - - - 21600C 200 65,515 1,600 64,957 3,700 64,611 12,500 61,273 19,500 61,446 24,000 64,864 34,700 72,737 50,300 83,164 62,300 90,479 69,100 95,028 82,579 105,030 91,783 112,744 96,677 118,104 100,202 124,488 112,544 135,141 21600P 65,750 101,678 67,150 99,949 68,100 97,755 76,554 92,834 78,509 91,464 81,289 91,783 84,322 92,368 86,928 93,671 90,373 95,919 95,267 99,058 101,838 103,859 107,650 108,248 114,114 112,970 125,166 120,817 132,401 126,722 21800C 100 61,565 1,000 61,206 2,650 61,060 10,400 58,360 17,000 58,293 21,300 62,071 31,600 70,463 46,700 81,342 58,500 88,937 - - - - - - - - - - - - 21800P 75,650 101,811 76,550 100,694 77,050 98,938 80,784 94,430 81,928 92,980 84,242 93,193 86,809 93,658 89,189 94,908 92,448 97,076 - - - - - - - - - - - - 22000C 50 57,602 600 57,389 1,900 57,402 8,600 55,381 14,800 55,155 18,800 59,224 28,750 68,149 43,300 79,467 54,800 87,341 61,550 92,195 78,017 102,782 87,793 110,882 92,807 116,388 96,464 122,865 109,246 133,851 22000P 85,600 101,878 86,150 101,186 86,300 99,789 84,601 95,799 85,040 94,310 86,982 94,483 89,123 94,842 91,317 96,065 94,430 98,193 98,885 101,133 105,056 105,774 110,589 110,030 116,774 114,646 127,187 122,213 134,383 128,145 22200C 50 53,612 350 53,505 1,300 53,705 7,100 52,362 12,850 52,042 16,550 56,378 26,100 65,795 40,050 77,539 51,300 85,691 - - - - - - - - - - - - 22200P 95,550 101,944 95,068 101,505 91,530 100,468 87,926 96,943 87,833 95,494 89,469 95,627 91,238 95,919 93,299 97,143 96,278 99,218 - - - - - - - - - - - - 22400C 50 49,622 200 49,595 900 49,968 5,800 49,316 11,100 48,957 14,500 53,532 23,600 63,414 37,000 75,570 47,950 84,002 54,550 89,176 72,050 100,388 83,657 108,887 88,764 114,526 92,607 121,123 105,814 132,454 22400P 101,944 101,944 97,848 101,691 94,682 100,920 90,825 97,927 90,320 96,531 91,703 96,664 93,193 96,917 95,148 98,140 98,021 100,188 102,090 102,981 107,929 107,490 113,209 111,653 119,141 116,175 128,930 123,477 136,125 129,435 22600C 50 45,658 100 45,672 600 46,217 4,700 46,270 9,550 46,137 12,700 50,726 21,300 61,020 34,100 73,562 44,750 82,260 - - - - - - - - - - - - 22600P 101,944 101,944 99,789 101,824 97,103 101,266 93,299 98,752 92,514 97,449 93,671 97,555 94,948 97,808 96,850 99,058 99,630 101,093 - - - - - - - - - - - - 22800C 50 41,735 50 41,762 400 42,493 3,800 43,251 8,150 43,557 11,050 47,906 19,200 58,626 31,400 71,527 41,700 80,478 48,150 85,984 65,300 97,834 79,427 106,759 84,588 112,531 88,200 119,274 102,197 130,951 22800P 101,944 101,944 100,880 101,878 98,805 101,492 95,321 99,430 94,430 98,260 95,414 98,366 96,518 98,606 98,406 99,909 101,106 101,931 104,843 104,577 110,416 109,006 115,497 113,089 121,202 117,545 130,406 124,594 137,628 130,619 23000C 50 37,905 50 37,971 250 38,809 3,050 40,272 6,950 41,017 9,600 45,166 17,250 56,219 28,850 69,452 38,800 78,656 - - - - - - - - - - - - 23000P 101,944 101,944 101,119 101,878 100,042 101,665 96,983 99,976 96,065 98,938 96,903 99,058 97,901 99,337 99,803 100,681 102,463 102,702 - - - - - - - - - - - - 23200C 50 34,220 50 34,340 150 35,165 2,400 37,319 5,950 38,516 8,250 42,400 15,450 53,811 26,450 67,351 36,100 76,820 42,300 82,646 59,000 95,148 73,150 104,511 78,550 110,416 81,950 117,306 98,486 129,342 23200P 101,944 101,944 101,944 101,944 100,867 101,771 98,353 100,454 97,395 99,510 98,207 99,670 99,124 99,989 101,066 101,372 103,686 103,394 107,144 105,947 112,531 110,336 117,465 114,380 122,958 118,755 131,603 125,591 138,878 131,670 23400C 50 30,749 50 30,922 100 31,680 1,900 34,460 5,000 36,043 7,100 39,740 13,800 51,417 24,200 65,223 33,500 74,932 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,292 101,838 99,390 100,800 98,553 100,016 99,271 100,188 100,175 100,548 102,170 102,011 104,777 104,045 - - - - - - - - - - - - 23600C 50 27,517 50 27,743 50 28,169 1,500 31,693 4,250 33,675 6,100 37,173 12,300 49,050 22,100 63,081 31,000 73,003 37,000 79,174 53,100 92,315 67,150 102,144 72,300 108,168 76,050 115,231 93,800 127,626 23600P 101,944 101,944 101,944 101,944 101,651 101,891 100,162 101,080 99,457 100,428 100,135 100,627 101,066 101,053 103,141 102,569 105,748 104,631 108,966 107,091 114,286 111,493 119,114 115,497 124,394 119,806 132,534 126,443 139,889 132,601 23800C 50 24,551 50 24,844 50 25,256 1,150 28,980 3,550 31,321 5,200 34,646 10,950 46,709 20,150 60,940 28,700 71,075 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,691 101,891 100,774 101,319 100,215 100,774 100,840 101,000 101,811 101,479 103,966 103,075 106,586 105,149 - - - - - - - - - - - - 24000C 50 21,865 50 22,224 50 22,623 900 26,427 3,000 29,100 4,400 32,186 9,700 44,395 18,300 58,772 26,500 69,120 32,150 75,583 47,700 89,389 61,500 99,683 66,400 105,814 70,400 113,050 87,750 125,804 24000P 101,944 101,944 101,944 101,944 101,731 101,891 101,186 101,492 100,774 101,053 101,412 101,306 102,410 101,851 104,657 103,513 107,304 105,615 110,350 108,035 115,643 112,451 120,431 116,468 125,538 120,724 133,199 127,174 140,647 133,425 24200C 50 19,457 50 19,870 50 20,255 700 24,006 2,500 26,932 3,750 29,911 8,600 42,147 16,600 56,604 24,450 67,151 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,479 101,612 101,226 101,292 101,811 101,545 102,888 102,157 105,229 103,899 107,902 106,027 - - - - - - - - - - - - 24400C 50 17,316 50 17,782 50 18,141 550 21,745 2,100 24,884 3,150 27,650 7,600 39,939 15,050 54,463 22,500 65,156 27,800 71,913 42,700 86,356 56,200 97,103 60,850 103,354 65,100 110,775 82,000 123,876 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,665 101,705 101,545 101,465 102,130 101,758 103,261 102,423 105,681 104,218 108,381 106,386 111,294 108,767 116,654 113,236 121,455 117,292 126,389 121,495 133,611 127,773 141,179 134,130 24600C 50 15,428 - - 50 16,265 400 19,471 1,700 22,836 2,650 25,536 6,700 37,798 13,600 52,322 20,650 63,148 - - - - - - - - - - - - 24600P 101,944 101,944 - - 101,944 101,944 101,824 101,798 101,811 101,638 102,343 101,917 103,527 102,636 106,027 104,498 108,767 106,692 - - - - - - - - - - - - 24800C - - - - 50 14,603 300 17,423 1,400 20,947 - - 5,850 35,630 12,250 50,194 18,950 61,153 23,900 68,175 38,050 83,204 51,300 94,469 55,600 100,774 60,050 108,395 76,500 121,867 24800P - - - - 101,944 101,944 101,904 101,851 101,984 101,758 - - 103,713 102,809 106,267 104,724 109,033 106,958 111,853 109,299 117,319 113,861 122,173 117,957 126,935 122,120 133,771 128,251 141,472 134,715 25000C - - - - 50 13,140 250 15,720 1,150 19,152 - - 5,150 33,622 11,050 48,119 17,350 59,145 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,944 101,878 102,090 101,851 - - 103,819 102,942 106,413 104,897 109,219 107,171 - - - - - - - - - - - - 25200C - - - - 50 11,850 150 13,566 950 17,489 - - 4,450 31,547 9,900 46,004 15,850 57,136 20,450 64,398 33,850 80,012 46,700 91,743 50,750 98,127 55,300 105,947 71,250 119,766 25200P - - - - 101,944 101,944 101,984 101,917 102,157 101,917 - - 103,873 103,048 106,479 105,043 109,312 107,331 112,039 109,671 117,665 114,340 122,626 118,489 127,214 122,612 133,691 128,624 141,538 135,194 25400C - - - - 50 10,706 100 11,797 800 15,999 - - 3,900 29,685 8,850 43,943 14,450 55,128 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,984 101,917 102,183 101,957 - - 103,873 103,114 106,479 105,149 109,326 107,464 - - - - - - - - - - - - 25600C - - - - 50 10,201 50 10,201 650 14,497 - - 3,350 27,743 7,900 41,908 13,200 53,186 17,350 60,581 30,000 76,767 42,400 88,937 46,150 95,374 50,850 103,420 66,300 117,585 25600P - - - - 101,944 101,944 101,984 101,931 102,197 101,997 - - 103,819 103,154 106,413 105,216 109,272 107,543 111,932 109,871 117,718 114,659 122,825 118,902 127,227 122,971 133,385 128,863 141,392 135,566 25800C - - - - 50 10,201 50 10,201 500 12,980 - - 2,900 25,961 7,050 39,939 12,000 51,218 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,984 101,957 102,197 102,024 - - 103,740 103,181 106,293 105,242 109,153 107,597 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 400 11,677 - - 2,500 24,245 6,250 37,958 10,850 49,210 14,650 56,804 26,450 73,442 38,450 86,104 41,900 92,568 46,600 100,800 61,550 115,297 26000P - - - - 101,944 101,944 101,984 101,957 102,183 102,037 - - 103,646 103,181 106,134 105,242 108,966 107,623 111,560 109,937 117,518 114,845 122,772 119,181 126,988 123,211 132,867 129,010 141,019 135,819 26200C - - - - 50 10,201 50 10,201 350 10,679 - - 2,150 22,610 5,550 36,069 9,850 47,308 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,984 101,957 102,170 102,050 - - 103,527 103,168 105,934 105,229 108,754 107,610 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 250 10,201 - - 1,850 21,067 4,900 34,194 8,900 45,392 12,300 53,053 23,250 70,104 34,800 83,218 37,950 89,695 42,650 98,127 57,050 112,943 26400P - - - - 101,944 101,944 101,984 101,957 102,130 102,050 - - 103,407 103,141 105,721 105,189 108,488 107,570 110,988 109,871 117,079 114,898 122,519 119,354 126,536 123,330 132,162 129,036 140,461 135,992 26600C - - - - 50 10,201 50 10,201 200 10,201 - - 1,600 19,657 4,350 32,452 8,000 43,477 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,944 101,944 102,104 102,050 - - 103,287 103,114 105,495 105,123 108,182 107,503 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 150 10,201 - - 1,350 18,181 3,800 30,616 7,200 41,629 10,250 49,356 20,400 66,792 31,400 80,292 34,250 86,742 38,950 95,400 52,750 110,509 26800P - - - - 101,944 101,944 101,944 101,944 102,077 102,037 - - 103,141 103,061 105,229 105,043 107,863 107,424 110,283 109,711 116,468 114,845 122,067 119,420 125,884 123,330 131,284 128,970 139,703 136,045 27000C - - - - 50 10,201 50 10,201 100 10,201 - - 1,150 16,851 3,350 28,954 6,450 39,767 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 102,077 102,037 - - 103,021 103,021 104,976 104,950 107,517 107,317 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 50 10,201 - - 950 15,454 2,900 27,225 5,800 38,024 8,450 45,698 17,800 63,454 28,300 77,366 30,850 83,763 35,500 92,621 48,750 108,022 27200P - - - - 101,944 101,944 101,944 101,944 102,037 102,037 - - 102,888 102,955 104,710 104,843 107,171 107,184 109,459 109,445 115,696 114,699 121,455 119,380 125,046 123,237 130,246 128,810 138,785 136,019 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,200 24,086 4,600 34,500 6,950 42,187 15,450 60,116 25,400 74,386 27,700 80,744 32,250 89,775 44,900 105,455 27600P - - - - - - 101,944 101,944 101,997 102,011 - - - - 104,205 104,604 106,439 106,892 108,594 109,113 114,792 114,446 120,710 119,261 124,062 123,038 129,076 128,557 137,708 135,886 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 500 11,305 1,650 21,186 3,650 31,241 5,650 38,742 13,350 56,791 - - 24,800 77,685 29,250 86,915 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,011 - - 102,503 102,729 103,753 104,338 105,761 106,559 107,716 108,714 113,821 114,114 - - 122,958 122,745 127,813 128,225 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,200 18,420 2,850 28,102 4,550 35,417 11,500 53,545 - - 22,150 74,626 26,450 84,016 - - 28400P - - - - - - 101,944 101,944 101,997 102,011 - - - - 103,327 104,059 105,096 106,187 106,865 108,275 112,797 113,728 - - 121,748 122,373 126,443 127,813 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 900 16,146 2,200 25,137 3,650 32,292 9,850 50,327 - - 19,700 71,540 23,850 81,090 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,021 103,819 104,484 105,801 106,080 107,823 111,746 113,262 - - 120,471 121,934 124,993 127,320 - - 29000C - - - - 50 10,201 - - - - - - 200 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,197 102,449 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 650 13,951 1,650 22,250 2,900 29,299 8,400 47,188 - - 17,450 68,441 21,450 78,137 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,742 103,567 103,926 105,389 105,349 107,344 110,709 112,770 - - 119,128 121,415 123,517 126,775 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 450 11,876 1,250 19,710 2,250 26,360 7,150 44,169 - - 15,450 65,409 19,200 75,158 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,314 103,487 105,003 104,684 106,838 109,711 112,238 - - 117,784 120,857 121,974 126,150 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 300 10,201 950 17,462 1,750 23,687 6,050 41,216 - - 13,600 62,350 17,200 72,232 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,197 102,330 103,075 103,141 104,644 104,125 106,360 108,754 111,680 - - 116,428 120,232 120,484 125,498 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 700 15,295 - - 5,050 38,264 - - 11,900 59,278 15,300 69,253 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,862 102,848 104,298 - - 107,823 111,081 - - 115,058 119,540 118,955 124,767 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 500 13,246 - - 4,250 35,564 - - 10,400 56,285 13,600 66,327 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,729 102,596 103,952 - - 107,011 110,509 - - 113,754 118,835 117,478 124,009 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,384 - - 3,500 32,811 - - 9,050 53,333 12,050 63,414 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,582 102,410 103,646 - - 106,227 109,884 - - 112,504 118,104 116,042 123,224 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,900 30,297 - - 7,850 50,446 10,650 60,554 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,396 102,277 103,380 - - 105,562 109,312 - - 111,321 117,345 114,672 122,413 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 200 10,201 - - 2,400 27,930 - - 6,800 47,653 9,350 57,668 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,383 102,210 103,221 - - 104,976 108,740 - - 110,230 116,587 113,329 121,548 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,950 25,589 - - 5,850 44,900 8,200 54,862 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,862 - - 104,444 108,168 - - 109,193 115,803 112,092 120,697 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,550 23,248 - - 5,000 42,187 7,150 52,082 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,835 - - 103,952 107,583 - - 108,235 115,005 110,922 119,819 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,250 21,213 - - 4,250 39,540 6,200 49,329 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 103,580 107,065 - - 107,357 114,207 109,831 118,915 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,000 19,298 - - 3,600 37,000 5,350 46,616 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,261 106,572 - - 106,572 113,435 108,820 118,010 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 800 17,529 - - 3,050 34,593 4,600 43,983 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,995 106,120 - - 105,907 112,677 107,902 117,119 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 650 16,013 - - 2,550 32,199 3,950 41,469 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,809 105,721 - - 105,282 111,919 107,091 116,242 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 500 14,350 - - 2,100 29,818 3,400 39,102 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,609 105,282 - - 104,697 111,148 106,400 115,417 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 400 13,020 - - 1,750 27,690 2,850 36,561 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,950 - - 104,245 110,456 105,695 114,513 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 300 11,571 - - 1,450 25,655 2,400 34,207 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,564 - - 103,859 109,791 105,109 113,661 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 - - 1,200 23,767 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,210 104,125 - - 103,540 109,166 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 950 21,692 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,833 - - 103,208 108,474 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 100 10,201 - - 750 19,790 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,513 - - 102,942 107,836 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 50 10,201 - - 600 18,114 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,487 - - 102,742 107,277 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 2250C - - - - 27,464 27,464 - - - - - - - - - - - - - - 2250P - - - - 50 2,746 - - - - - - - - - - - - - - 2300C - - - - 27,507 27,529 - - - - - - - - - - - - - - 2300P - - - - 50 2,746 - - - - - - - - - - - - - - 2350C - - - - 27,507 27,532 - - - - - - - - - - - - - - 2350P - - - - 50 2,746 - - - - - - - - - - - - - - 2400C - - - - 27,508 27,533 - - - - - - - - - - - - - - 2400P - - - - 50 2,746 - - - - - - - - - - - - - - 2450C - - - - 27,508 27,536 - - - - - - - - - - - - - - 2450P - - - - 50 2,746 - - - - - - - - - - - - - - 2500C - - - - 27,537 27,565 - - - - - - - - - - - - - - 2500P - - - - 50 2,746 - - - - - - - - - - - - - - 2550C - - - - 27,538 27,568 - - - - - - - - - - - - - - 2550P - - - - 50 2,746 - - - - - - - - - - - - - - 2600C - - - - 27,540 27,570 - - - - - - - - - - - - - - 2600P - - - - 100 2,746 - - - - - - - - - - - - - - 2650C - - - - 27,562 27,593 - - - - - - - - - - - - - - 2650P - - - - 150 2,746 - - - - - - - - - - - - - - 2700C - - - - 27,580 27,610 - - - - 28,746 29,119 - - 30,072 30,789 31,705 32,595 - - 2700P - - - - 200 2,746 - - - - 1,850 6,780 - - 3,500 9,780 6,200 12,733 - - 2750C - - - - 27,594 27,625 - - 28,225 28,406 - - - - - - - - - - 2750P - - - - 250 2,746 - - 1,450 5,603 - - - - - - - - - - 2800C - - - - 27,605 27,637 - - 28,269 28,452 28,932 29,294 - - 30,401 31,076 32,078 32,921 - - 2800P - - - - 300 2,769 - - 1,650 6,046 2,350 7,748 - - 4,300 10,860 7,250 13,784 - - 2850C - - - - 27,613 27,648 - - 28,311 28,501 - - - - - - - - - - 2850P - - - - 350 3,097 - - 1,900 6,534 - - - - - - - - - - 2900C - - - - 27,620 27,660 - - 28,339 28,537 29,101 29,459 - - 30,700 31,344 32,424 33,228 33,949 34,853 2900P - - - - 450 3,516 - - 2,100 6,967 2,950 8,768 - - 5,200 11,948 8,450 14,845 11,450 16,988 2950C - - - - 27,620 27,666 - - 28,363 28,573 - - - - - - - - - - 2950P - - - - 500 3,872 - - 2,350 7,444 - - - - - - - - - - 3000C 27,464 27,464 27,493 27,505 27,613 27,671 - - 28,378 28,605 29,240 29,604 30,139 30,637 30,962 31,583 32,724 33,508 34,276 35,161 3000P 50 3,230 150 3,630 600 4,309 - - 2,650 7,956 3,650 9,826 5,000 11,435 6,200 13,036 9,750 15,894 12,950 17,997 3050C 27,464 27,464 27,480 27,501 27,593 27,671 - - 28,379 28,630 29,294 29,669 30,232 30,732 - - - - - - 3050P 50 3,645 200 4,148 750 4,801 - - 2,950 8,460 4,050 10,370 5,500 11,981 - - - - - - 3100C 27,464 27,464 27,444 27,489 27,569 27,667 - - 28,368 28,649 29,333 29,725 30,304 30,812 31,177 31,800 32,974 33,758 34,557 35,441 3100P 50 4,113 300 4,768 850 5,256 - - 3,250 8,960 4,450 10,906 5,950 12,499 7,350 14,136 11,150 16,928 14,332 18,992 3150C 27,464 27,464 27,413 27,480 27,515 27,654 - - 28,343 28,662 29,358 29,776 30,370 30,891 - - - - - - 3150P 50 4,641 350 5,298 1,050 5,794 - - 3,600 9,489 4,900 11,457 6,500 13,045 - - - - - - 3200C 27,464 27,464 27,352 27,459 27,456 27,638 - - 28,303 28,668 29,367 29,818 30,419 30,961 31,332 31,982 33,167 33,980 34,778 35,690 3200P 50 5,232 450 5,914 1,200 6,308 - - 3,950 10,012 5,400 12,021 7,050 13,581 8,600 15,220 12,700 17,948 15,587 19,957 3250C 27,464 27,464 27,276 27,433 27,370 27,612 - - 28,243 28,664 29,359 29,851 30,451 31,022 - - - - - - 3250P 50 5,889 550 6,538 1,400 6,858 - - 4,350 10,558 5,900 12,575 7,600 14,108 - - - - - - 3300C 27,464 27,464 27,185 27,403 27,250 27,573 - - 28,162 28,652 29,330 29,877 30,467 31,075 31,417 32,130 33,295 34,166 34,941 35,908 3300P 50 6,611 650 7,179 1,650 7,436 - - 4,800 11,121 6,450 13,136 8,200 14,641 9,950 16,287 14,175 18,941 16,867 20,900 3350C 27,336 27,428 27,044 27,356 27,108 27,525 - - 28,061 28,630 29,281 29,891 30,466 31,120 - - - - - - 3350P 50 7,398 800 7,865 1,900 8,018 - - 5,250 11,677 7,000 13,689 8,850 15,177 - - - - - - 3400C 27,314 27,428 26,847 27,288 26,925 27,463 27,221 27,787 27,933 28,597 29,209 29,895 30,445 31,155 31,426 32,240 33,355 34,319 35,042 36,094 3400P 50 8,246 1,000 8,577 2,200 8,621 3,150 9,881 5,750 12,247 7,600 14,246 9,500 15,705 11,450 17,340 15,461 19,910 18,142 21,815 3450C 27,283 27,427 26,621 27,215 26,715 27,391 27,024 27,723 27,778 28,553 29,112 29,889 30,403 31,180 - - - - - - 3450P 50 9,143 1,200 9,294 2,500 9,231 3,550 10,522 6,300 12,825 8,250 14,806 10,200 16,232 - - - - - - 3500C 27,074 27,386 26,328 27,118 26,459 27,300 26,787 27,642 27,600 28,499 28,990 29,871 30,341 31,196 31,352 32,312 33,344 34,436 35,078 36,247 3500P 100 10,097 1,450 10,026 2,850 9,855 4,000 11,181 6,850 13,397 8,950 15,366 10,900 16,752 13,100 18,371 16,765 20,850 19,404 22,700 3550C 26,827 27,343 25,998 27,012 26,151 27,191 26,520 27,549 27,390 28,430 28,843 29,842 30,256 31,203 - - - - - - 3550P 150 11,045 1,700 10,767 3,250 10,509 4,450 11,831 7,450 13,974 9,650 15,916 11,700 17,276 - - - - - - 3600C 26,387 27,258 25,563 26,866 25,791 27,061 26,195 27,433 27,154 28,351 28,669 29,801 30,149 31,197 31,191 32,341 33,259 34,517 35,049 36,368 3600P 250 11,988 2,050 11,511 3,700 11,225 5,000 12,513 8,050 14,544 10,400 16,464 12,450 17,784 14,614 19,370 18,044 21,757 20,649 23,552 3650C 25,887 27,169 25,083 26,707 25,376 26,909 25,837 27,304 26,885 28,257 28,467 29,746 30,018 31,181 - - - - - - 3650P 350 12,930 2,400 12,259 4,200 11,954 5,550 13,184 8,700 15,119 11,200 17,008 13,300 18,295 - - - - - - 3700C 25,188 27,037 24,523 26,521 24,920 26,746 25,420 27,147 26,582 28,148 28,238 29,680 29,863 31,155 30,941 32,329 33,099 34,562 34,955 36,456 3700P 500 13,859 2,800 13,007 4,700 12,673 6,200 13,871 9,400 15,695 12,000 17,541 13,957 18,795 15,965 20,335 19,320 22,632 21,867 24,373 3750C 24,303 26,859 23,881 26,306 24,393 26,548 24,966 26,979 26,244 28,023 27,981 29,600 29,685 31,118 - - - - - - 3750P 700 14,772 3,250 13,749 5,300 13,417 6,850 14,546 10,150 16,269 12,850 18,069 14,623 19,288 - - - - - - 3800C 22,700 26,637 23,139 26,044 23,809 26,326 24,458 26,780 25,872 27,882 27,694 29,507 29,483 31,068 30,599 32,272 32,866 34,570 34,796 36,512 3800P 950 15,666 3,800 14,471 5,950 14,161 7,600 15,227 10,950 16,840 13,640 18,590 15,279 19,774 17,319 21,266 20,584 23,471 23,058 25,160 3850C 20,500 26,367 22,322 25,750 23,177 26,087 23,909 26,566 25,468 27,727 27,379 29,399 29,256 31,007 - - - - - - 3850P 1,250 16,541 4,400 15,181 6,600 14,897 8,350 15,896 11,750 17,403 14,341 19,102 15,942 20,251 - - - - - - 3900C 18,400 26,012 21,432 25,424 22,482 25,813 23,314 26,331 25,027 27,556 27,037 29,279 29,003 30,935 30,169 32,174 32,561 34,542 34,573 36,535 3900P 1,650 17,377 5,050 15,880 7,350 15,636 9,150 16,559 12,600 17,960 15,030 19,605 16,614 20,721 18,646 22,156 21,804 24,276 24,206 25,917 3950C 16,400 25,571 20,470 25,065 21,733 25,514 22,673 26,068 24,551 27,366 26,667 29,144 28,726 30,850 - - - - - - 3950P 2,150 18,175 5,750 16,565 8,150 16,370 10,050 17,215 13,406 18,510 15,744 20,097 17,274 21,181 - - - - - - 4000C 14,500 25,047 19,000 24,656 20,931 25,187 21,991 25,786 24,042 27,159 26,271 28,996 28,426 30,753 29,656 32,031 32,184 34,478 34,290 36,527 4000P 2,750 18,932 6,550 17,218 9,000 17,094 10,950 17,859 14,129 19,053 16,442 20,579 17,949 21,631 19,951 23,003 22,994 25,041 25,321 26,635 4050C 12,700 24,441 17,350 24,212 20,085 24,824 21,270 25,476 23,499 26,935 25,847 28,835 28,101 30,645 - - - - - - 4050P 3,450 19,650 7,400 17,855 9,950 17,806 11,950 18,490 14,862 19,584 17,129 21,049 18,598 22,072 - - - - - - 4100C 11,050 23,720 15,800 23,721 19,190 24,441 20,516 25,143 22,925 26,693 25,400 28,658 27,754 30,526 29,060 31,846 31,741 34,380 33,948 36,487 4100P 4,300 20,309 8,350 18,459 10,900 18,506 13,000 19,105 15,600 20,105 17,827 21,507 19,258 22,500 21,213 23,809 24,139 25,767 26,391 27,320 4150C 9,500 22,921 14,300 23,192 17,800 24,022 19,730 24,788 22,316 26,433 24,926 28,469 27,383 30,393 - - - - - - 4150P 5,250 20,927 9,350 19,045 11,950 19,189 14,100 19,703 16,329 20,617 18,509 21,954 19,903 22,919 - - - - - - 4200C 8,100 22,185 12,950 22,610 16,400 23,575 18,916 24,410 21,677 26,157 24,432 28,266 26,992 30,249 28,390 31,619 31,236 34,246 33,547 36,418 4200P 6,350 21,486 10,500 19,576 13,050 19,852 15,131 20,286 17,061 21,116 19,186 22,389 20,541 23,326 22,431 24,569 25,232 26,456 27,411 27,973 4250C 6,850 21,688 11,600 21,998 15,100 23,096 17,750 24,009 21,020 25,860 23,917 28,048 26,577 30,093 - - - - - - 4250P 7,600 21,984 11,650 20,354 14,250 20,488 15,990 20,849 17,802 21,596 19,854 22,808 21,166 23,725 - - - - - - 4300C 5,800 21,111 10,500 21,329 13,950 22,586 16,500 23,586 20,330 25,546 23,376 27,818 26,142 29,926 27,649 31,352 30,671 34,078 33,095 36,318 4300P 9,050 22,403 13,050 21,049 15,600 21,081 16,844 21,393 18,529 22,067 20,505 23,217 21,781 24,111 23,592 25,284 26,272 27,106 28,380 28,592 4350C 4,850 20,496 9,450 20,634 12,850 22,054 15,400 23,140 19,648 25,215 22,828 27,574 25,690 29,746 - - - - - - 4350P 10,600 22,782 14,500 21,710 16,671 21,648 17,703 21,898 19,258 22,507 21,149 23,607 22,385 24,483 - - - - - - 4400C 4,050 19,823 8,500 19,916 11,800 21,499 14,350 22,676 18,957 24,869 22,257 27,319 25,216 29,556 26,852 31,046 30,054 33,879 32,594 36,190 4400P 12,300 23,479 16,050 22,318 17,613 22,187 18,538 22,378 19,968 22,929 21,773 23,986 22,974 24,847 24,692 25,950 27,255 27,718 29,297 29,174 4450C 3,350 19,112 7,600 19,177 10,850 20,928 13,350 22,196 18,100 24,510 21,688 27,052 24,736 29,354 - - - - - - 4450P 14,100 24,154 17,650 22,890 18,529 22,684 19,348 22,834 20,657 23,332 22,381 24,344 23,548 25,191 - - - - - - 4500C 2,750 18,364 6,800 18,423 9,950 20,341 12,450 21,705 17,100 24,138 21,100 26,772 24,237 29,142 26,020 30,707 29,402 33,652 32,062 36,037 4500P 16,000 24,736 18,745 23,408 19,411 23,153 20,126 23,255 21,322 23,715 22,967 24,690 24,104 25,526 25,718 26,562 28,170 28,281 30,151 29,710 4550C 2,250 17,582 6,050 17,655 9,100 19,738 11,550 21,197 16,100 23,749 20,524 26,486 23,729 28,920 - - - - - - 4550P 18,000 25,228 19,757 23,890 20,254 23,595 20,871 23,663 21,964 24,086 23,529 25,013 24,642 25,845 - - - - - - 4600C 1,850 16,768 5,350 16,873 8,350 19,132 10,700 20,677 15,200 23,353 19,912 26,183 23,215 28,689 25,150 30,334 28,716 33,397 31,497 35,860 4600P 20,100 25,627 20,713 24,337 21,048 23,991 21,583 24,046 22,576 24,429 24,071 25,333 25,159 26,151 26,665 27,128 29,016 28,803 30,941 30,210 4650C 1,500 15,942 4,750 16,099 7,600 18,508 9,950 20,156 14,300 22,943 19,322 25,876 22,681 28,446 - - - - - - 4650P 21,905 25,974 21,595 24,727 21,802 24,376 22,246 24,390 23,161 24,761 24,586 25,630 25,658 26,448 - - - - - - 4700C 1,200 15,104 4,200 15,322 6,900 17,873 9,200 19,618 13,450 22,523 18,450 25,557 22,147 28,196 24,249 29,931 27,989 33,115 30,906 35,661 4700P 22,974 26,274 22,407 25,082 22,511 24,732 22,877 24,724 23,719 25,074 25,079 25,917 26,134 26,730 27,532 27,649 29,798 29,293 31,668 30,675 4750C 950 14,258 3,700 14,550 6,300 17,250 8,500 19,074 12,650 22,096 17,600 25,230 21,593 27,933 - - - - - - 4750P 23,901 26,522 23,151 25,403 23,155 25,043 23,466 25,034 24,241 25,367 25,545 26,187 26,592 27,002 - - - - - - 4800C 750 13,407 3,250 13,784 5,700 16,607 7,850 18,528 11,900 21,663 16,750 24,892 21,041 27,664 23,344 29,506 27,253 32,812 30,285 35,440 4800P 24,679 26,722 23,820 25,690 23,761 25,345 24,013 25,319 24,732 25,639 25,990 26,448 27,025 27,261 28,314 28,120 30,507 29,740 32,337 31,110 4850C 600 12,560 2,850 13,032 5,200 15,989 7,250 17,978 11,150 21,214 15,950 24,547 20,495 27,388 - - - - - - 4850P 25,299 26,873 24,417 25,942 24,295 25,601 24,514 25,581 25,198 25,901 26,407 26,693 27,433 27,504 - - - - - - 4900C 500 11,731 2,500 12,367 4,700 15,354 6,650 17,413 10,450 20,761 15,200 24,198 19,700 27,102 22,411 29,051 26,489 32,486 29,637 35,198 4900P 25,755 26,976 24,938 26,163 24,795 25,847 24,988 25,832 25,629 26,145 26,795 26,920 27,823 27,738 29,020 28,556 31,152 30,155 32,952 31,518 4950C 400 10,916 2,200 11,738 4,250 14,729 6,150 16,872 9,800 20,306 14,450 23,837 18,900 26,811 - - - - - - 4950P 26,158 27,076 25,384 26,352 25,240 26,068 25,399 26,046 26,024 26,368 27,163 27,141 28,188 27,959 - - - - - - 5000C 300 10,104 1,900 11,110 3,850 14,119 5,650 16,317 9,200 19,852 13,750 23,474 18,100 26,509 21,475 28,575 25,716 32,140 28,978 34,937 5000P 26,520 27,174 25,795 26,534 25,631 26,260 25,782 26,251 26,384 26,573 27,503 27,343 28,533 28,170 29,648 28,950 31,729 30,534 33,505 31,893 5100C 200 8,606 1,450 9,908 3,100 12,885 4,750 15,211 8,050 18,920 12,450 22,736 16,600 25,888 - - - - - - 5100P 26,921 27,274 26,408 26,806 26,304 26,609 26,436 26,610 27,022 26,947 28,101 27,709 29,154 28,557 - - - - - - 5200C 100 7,124 1,100 8,771 2,500 11,713 4,000 14,141 7,000 17,970 11,200 21,966 15,200 25,242 19,250 27,570 24,139 31,394 27,621 34,369 5200P 27,233 27,371 26,839 27,009 26,803 26,876 26,939 26,896 27,548 27,267 28,616 28,037 29,688 28,902 30,675 29,623 32,703 31,200 34,448 32,559 5300C 50 5,782 800 7,675 2,000 10,590 - - 6,100 17,035 10,100 21,194 - - - - - - - - 5300P 27,374 27,419 27,149 27,171 27,166 27,085 - - 27,955 27,528 29,028 28,313 - - - - - - - - 5400C 50 4,891 600 6,693 1,600 9,541 - - 5,250 16,073 9,100 20,416 - - 16,850 26,505 22,567 30,592 26,220 33,736 5400P 27,391 27,420 27,328 27,275 27,412 27,242 - - 28,275 27,751 29,354 28,545 - - 31,430 30,160 33,445 31,749 35,197 33,127 5500C 50 4,168 450 5,804 1,250 8,514 - - 4,550 15,155 8,150 19,618 - - - - - - - - 5500P 27,403 27,421 27,435 27,348 27,580 27,366 - - 28,493 27,920 29,608 28,745 - - - - - - - - 5600C 50 3,580 300 4,905 1,000 7,624 - - 3,900 14,225 7,300 18,824 - - 14,750 25,401 20,650 29,734 24,817 33,058 5600P 27,464 27,464 27,505 27,412 27,669 27,447 - - 28,642 28,059 29,789 28,907 - - 31,945 30,576 33,989 32,200 35,759 33,601 5700C 50 3,098 250 4,283 800 6,813 - - 3,350 13,333 6,550 18,045 - - - - - - - - 5700P 27,464 27,464 27,523 27,433 27,713 27,503 - - 28,724 28,160 29,903 29,033 - - - - - - - - 5800C 50 2,746 - - 600 5,955 - - 2,850 12,444 5,850 17,259 - - 12,900 24,272 18,650 28,855 23,447 32,348 5800P 27,464 27,464 - - 27,727 27,546 - - 28,753 28,233 29,966 29,133 - - 32,256 30,889 34,347 32,550 36,158 33,985

Back to Top
ICB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,872 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,878 7,886 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,864 7,864 7,897 7,908 3950P 10 786 10 786 10 786 80 786 4000C 7,860 7,860 7,860 7,860 7,864 7,864 7,900 7,910 4000P 10 786 10 786 10 786 90 786 4050C 7,860 7,860 7,860 7,860 7,864 7,864 7,902 7,913 4050P 10 786 10 786 10 786 100 786 4100C 7,860 7,860 7,860 7,860 7,864 7,864 7,904 7,916 4100P 10 786 10 786 10 786 110 786 4150C 7,860 7,860 7,860 7,860 7,864 7,864 7,906 7,917 4150P 10 786 10 786 10 786 120 786 4200C 7,860 7,860 7,860 7,860 7,864 7,864 7,909 7,921 4200P 10 786 10 786 10 786 140 786 4250C 7,860 7,860 7,860 7,860 7,864 7,864 7,909 7,922 4250P 10 786 10 786 10 786 150 786 4300C 7,860 7,860 7,860 7,860 7,864 7,865 7,912 7,925 4300P 10 786 10 786 10 786 170 805 4350C 7,860 7,860 7,860 7,860 7,864 7,865 7,912 7,926 4350P 10 786 10 786 10 786 180 847 4400C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,928 4400P 10 786 10 786 10 786 200 907 4450C 7,860 7,860 7,860 7,860 7,862 7,865 7,913 7,930 4450P 10 786 10 786 10 786 220 966 4500C 7,860 7,860 7,860 7,860 7,862 7,865 7,912 7,930 4500P 10 786 10 786 10 786 240 1,026 4550C 7,860 7,860 7,860 7,860 7,862 7,865 7,912 7,932 4550P 10 786 10 786 10 786 260 1,086 4600C 7,860 7,860 7,860 7,860 7,861 7,864 7,909 7,933 4600P 10 786 10 786 20 786 280 1,146 4650C 7,860 7,860 7,857 7,858 7,860 7,864 7,906 7,933 4650P 10 786 10 786 30 786 310 1,220 4700C 7,860 7,860 7,857 7,858 7,857 7,862 7,904 7,933 4700P 10 786 10 786 40 786 330 1,282 4750C 7,860 7,860 7,857 7,858 7,854 7,861 7,900 7,932 4750P 10 786 10 786 50 786 360 1,356 4800C 7,860 7,860 7,857 7,858 7,850 7,860 7,894 7,930 4800P 10 786 10 786 60 786 390 1,431 4850C 7,860 7,860 7,857 7,858 7,849 7,860 7,886 7,929 4850P 10 786 10 786 70 851 430 1,516 4900C 7,860 7,860 7,856 7,858 7,844 7,857 7,878 7,926 4900P 10 786 10 786 80 924 460 1,590 4950C 7,860 7,860 7,849 7,854 7,839 7,854 7,869 7,924 4950P 10 786 10 786 90 998 500 1,675 5000C 7,860 7,860 7,849 7,854 7,828 7,850 7,857 7,920 5000P 10 786 20 807 110 1,093 540 1,760 5100C 7,860 7,860 7,839 7,850 7,813 7,845 7,828 7,909 5100P 10 869 30 985 130 1,251 630 1,940 5200C 7,860 7,860 7,827 7,847 7,784 7,833 7,793 7,896 5200P 10 1,032 40 1,173 170 1,447 720 2,121 5300C 7,860 7,860 7,812 7,841 7,749 7,820 7,747 7,877 5300P 10 1,224 50 1,376 210 1,647 830 2,316 5400C 7,860 7,860 7,783 7,832 7,703 7,801 7,687 7,853 5400P 10 1,452 70 1,615 260 1,865 960 2,527 5500C 7,860 7,860 7,736 7,816 7,643 7,779 7,618 7,825 5500P 10 1,715 100 1,880 320 2,097 1,090 2,735 5600C 7,860 7,860 7,680 7,799 7,566 7,749 7,530 7,789 5600P 10 2,017 130 2,151 390 2,342 1,250 2,960 5700C 7,792 7,849 7,603 7,775 7,465 7,711 7,428 7,747 5700P 10 2,354 170 2,443 480 2,600 1,420 3,188 5800C 7,772 7,849 7,499 7,743 7,342 7,666 7,307 7,696 5800P 10 2,718 220 2,747 580 2,866 1,610 3,423 5900C 7,682 7,839 7,356 7,699 7,191 7,610 7,168 7,638 5900P 20 3,102 290 3,062 700 3,141 1,810 3,660 6000C 7,518 7,817 7,170 7,642 7,009 7,542 7,009 7,570 6000P 40 3,488 380 3,384 840 3,420 2,040 3,904 6100C 7,279 7,784 6,946 7,574 6,792 7,461 6,826 7,491 6100P 70 3,872 480 3,710 1,000 3,702 2,290 4,152 6200C 6,953 7,740 6,657 7,482 6,538 7,364 6,622 7,404 6200P 110 4,254 620 4,032 1,190 3,986 2,560 4,400 6300C 6,140 7,666 6,320 7,372 6,247 7,252 6,393 7,303 6300P 180 4,624 780 4,351 1,400 4,267 2,860 4,649 6400C 5,240 7,558 5,925 7,240 5,914 7,119 6,141 7,188 6400P 280 4,983 970 4,664 1,650 4,543 3,190 4,899 6500C 4,380 7,408 5,310 7,079 5,543 6,966 5,867 7,063 6500P 420 5,326 1,200 4,964 1,930 4,811 3,520 5,145 6600C 3,580 7,196 4,590 6,886 5,090 6,790 5,570 6,925 6600P 620 5,645 1,480 5,248 2,250 5,069 3,818 5,389 6700C 2,850 6,916 3,910 6,661 4,440 6,594 5,254 6,772 6700P 890 5,937 1,800 5,516 2,600 5,320 4,129 5,627 6800C 2,200 6,579 3,290 6,399 3,840 6,372 4,919 6,604 6800P 1,240 6,196 2,180 5,762 3,000 5,552 4,447 5,857 6900C 1,630 6,407 2,720 6,104 3,280 6,124 4,500 6,422 6900P 1,670 6,423 2,610 5,988 3,440 5,798 4,776 6,071 7000C 1,200 6,180 2,260 5,829 2,830 5,848 4,050 6,229 7000P 2,240 6,595 3,150 6,172 3,990 6,078 5,097 6,273 7100C 860 5,917 1,860 5,596 2,430 5,556 3,630 6,026 7100P 2,900 6,876 3,750 6,377 4,590 6,332 5,411 6,463 7200C 600 5,621 1,510 5,346 2,060 5,250 3,240 5,813 7200P 3,640 7,167 4,400 6,650 5,056 6,566 5,713 6,640 7300C 400 5,304 1,220 5,076 1,740 4,936 2,890 5,592 7300P 4,440 7,393 5,110 6,880 5,466 6,773 5,998 6,801 7400C 270 4,958 970 4,795 1,460 4,616 2,560 5,365 7400P 5,310 7,543 5,687 7,080 5,846 6,957 6,268 6,950 7500C 170 4,601 770 4,500 1,220 4,349 2,260 5,132 7500P 6,210 7,659 6,112 7,244 6,193 7,115 6,518 7,087 7600C 110 4,230 600 4,200 1,010 4,087 1,990 4,895 7600P 6,889 7,729 6,489 7,382 6,506 7,253 6,745 7,208 7700C 60 3,858 460 3,895 830 3,823 1,740 4,653 7700P 7,264 7,788 6,813 7,497 6,780 7,370 6,953 7,320 7800C 40 3,483 350 3,591 670 3,560 1,520 4,412 7800P 7,477 7,812 7,079 7,587 7,021 7,474 7,136 7,416 7900C 20 3,109 270 3,289 550 3,299 1,310 4,165 7900P 7,656 7,836 7,284 7,652 7,212 7,553 7,303 7,505 8000C 10 2,742 200 2,991 440 3,043 1,140 3,928 8000P 7,759 7,848 7,454 7,710 7,377 7,623 7,440 7,578 8100C 10 2,417 150 2,705 350 2,790 980 3,689 8100P 7,779 7,848 7,578 7,749 7,510 7,679 7,558 7,643 8200C 10 2,125 110 2,427 280 2,549 840 3,455 8200P 7,860 7,860 7,671 7,781 7,610 7,723 7,658 7,698 8300C 10 1,868 80 2,165 220 2,315 710 3,218 8300P 7,860 7,860 7,737 7,805 7,690 7,759 7,740 7,747 8400C 10 1,643 60 1,923 170 2,089 600 2,991 8400P 7,860 7,860 7,780 7,820 7,751 7,787 7,805 7,785 8500C 10 1,449 40 1,681 130 1,875 510 2,778 8500P 7,860 7,860 7,816 7,835 7,793 7,809 7,853 7,816 8600C 10 1,282 30 1,476 100 1,675 430 2,570 8600P 7,860 7,860 7,833 7,843 7,823 7,825 7,888 7,841 8700C 10 1,137 20 1,272 80 1,500 360 2,370 8700P 7,860 7,860 7,847 7,849 7,840 7,836 7,913 7,861 8800C 10 1,013 10 1,050 60 1,326 290 2,157 8800P 7,860 7,860 7,857 7,856 7,854 7,845 7,932 7,878 8900C 10 905 10 941 40 1,142 240 1,975 8900P 7,860 7,860 7,857 7,856 7,864 7,853 7,940 7,890 9000C 10 813 10 847 30 998 200 1,808 9000P 7,860 7,860 7,857 7,856 7,866 7,857 7,942 7,897 9100C 10 786 10 786 20 851 160 1,634 9100P 7,860 7,860 7,860 7,860 7,868 7,860 7,941 7,902 9200C 10 786 10 786 10 786 130 1,480 9200P 7,860 7,860 7,860 7,860 7,868 7,860 7,936 7,905 9300C 10 786 10 786 10 786 110 1,357 9300P 7,860 7,860 7,860 7,860 7,866 7,862 7,932 7,906 9400C 10 786 10 786 10 786 90 1,230 9400P 7,860 7,860 7,860 7,860 7,866 7,862 7,925 7,905 9500C 10 786 10 786 10 786 70 1,094 9500P 7,860 7,860 7,860 7,860 7,866 7,862 7,916 7,904 9600C 10 786 10 786 10 786 50 945 9600P 7,860 7,860 7,860 7,860 7,866 7,862 7,905 7,901 9700C 10 786 - - - - 40 847 9700P 7,860 7,860 - - - - 7,898 7,898 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,881 7,889 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,860 7,860 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,455 10000P 10 2,040 10 2,040 10 2,040 40 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,442 20,468 10500P 10 2,040 10 2,040 10 2,040 60 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11000P 10 2,040 10 2,040 10 2,040 90 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11500P 10 2,040 10 2,040 10 2,040 140 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11600P 10 2,040 10 2,040 10 2,040 150 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11700P 10 2,040 10 2,040 10 2,040 160 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 11800P 10 2,040 10 2,040 10 2,040 180 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 11900P 10 2,040 10 2,040 10 2,040 190 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12000P 10 2,040 10 2,040 10 2,040 210 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,575 12100P 10 2,040 10 2,040 10 2,040 220 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12200P 10 2,040 10 2,040 10 2,040 240 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12300P 10 2,040 10 2,040 10 2,040 260 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12400P 10 2,040 10 2,040 10 2,040 270 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 12500P 10 2,040 10 2,040 10 2,040 290 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 12600P 10 2,040 10 2,040 10 2,040 310 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,415 20,575 20,615 12700P 10 2,040 10 2,040 10 2,040 340 2,040 12800C 20,388 20,388 20,388 20,388 20,402 20,415 20,575 20,628 12800P 10 2,040 10 2,040 10 2,040 360 2,040 12900C 20,388 20,388 20,388 20,388 20,402 20,415 20,588 20,628 12900P 10 2,040 10 2,040 10 2,040 390 2,040 13000C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,641 13000P 10 2,040 10 2,040 10 2,040 410 2,114 13100C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,641 13100P 10 2,040 10 2,040 10 2,040 440 2,221 13200C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,654 13200P 10 2,040 10 2,040 20 2,040 470 2,314 13300C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 13300P 10 2,040 10 2,040 30 2,040 500 2,420 13400C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 13400P 10 2,040 10 2,040 40 2,040 530 2,527 13500C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,681 13500P 10 2,040 10 2,040 50 2,040 570 2,646 13600C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,681 13600P 10 2,040 10 2,040 60 2,040 600 2,753 13700C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 13700P 10 2,040 10 2,040 70 2,040 640 2,872 13800C 20,388 20,388 20,388 20,388 20,415 20,428 20,641 20,694 13800P 10 2,040 10 2,040 80 2,040 680 2,992 13900C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,708 13900P 10 2,040 10 2,040 90 2,040 720 3,112 14000C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,708 14000P 10 2,040 10 2,040 100 2,040 770 3,245 14100C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,721 14100P 10 2,040 10 2,040 110 2,040 820 3,378 14200C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,721 14200P 10 2,040 10 2,040 120 2,040 870 3,511 14300C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,721 14300P 10 2,040 10 2,040 140 2,040 920 3,644 14400C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14400P 10 2,040 10 2,040 150 2,040 970 3,777 14500C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14500P 10 2,040 10 2,040 160 2,040 1,030 3,936 14600C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14600P 10 2,040 10 2,040 180 2,040 1,090 4,083 14700C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,734 14700P 10 2,040 10 2,040 200 2,088 1,150 4,229 14800C 20,388 20,388 20,388 20,388 20,402 20,428 20,654 20,734 14800P 10 2,040 20 2,040 210 2,207 1,220 4,389 14900C 20,388 20,388 20,388 20,388 20,402 20,415 20,654 20,734 14900P 10 2,040 30 2,040 230 2,340 1,290 4,548 15000C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,734 15000P 10 2,040 40 2,040 250 2,473 1,360 4,708 15100C 20,388 20,388 20,375 20,388 20,388 20,415 20,628 20,734 15100P 10 2,040 50 2,040 280 2,633 1,430 4,867 15200C 20,388 20,388 20,375 20,388 20,375 20,415 20,615 20,734 15200P 10 2,040 60 2,061 300 2,766 1,510 5,040 15300C 20,388 20,388 20,375 20,388 20,375 20,402 20,601 20,734 15300P 10 2,040 70 2,221 330 2,939 1,590 5,200 15400C 20,388 20,388 20,362 20,375 20,362 20,402 20,588 20,734 15400P 10 2,040 80 2,380 360 3,098 1,680 5,386 15500C 20,388 20,388 20,362 20,375 20,349 20,402 20,575 20,721 15500P 10 2,040 90 2,553 390 3,258 1,770 5,559 15600C 20,388 20,388 20,349 20,375 20,322 20,388 20,548 20,721 15600P 10 2,040 100 2,726 420 3,431 1,860 5,745 15700C 20,388 20,388 20,335 20,362 20,309 20,388 20,521 20,708 15700P 10 2,167 120 2,939 450 3,604 1,960 5,931 15800C 20,388 20,388 20,322 20,362 20,282 20,375 20,495 20,694 15800P 10 2,327 130 3,112 490 3,790 2,060 6,118 15900C 20,388 20,388 20,322 20,362 20,269 20,362 20,468 20,694 15900P 10 2,500 140 3,298 530 3,976 2,170 6,304 16000C 20,388 20,388 20,295 20,349 20,229 20,349 20,428 20,681 16000P 10 2,686 160 3,524 580 4,176 2,280 6,503 16100C 20,388 20,388 20,282 20,349 20,202 20,349 20,388 20,668 16100P 10 2,886 180 3,737 620 4,375 2,400 6,703 16200C 20,388 20,388 20,255 20,335 20,162 20,322 20,349 20,641 16200P 10 3,098 200 3,963 670 4,588 2,520 6,902 16300C 20,388 20,388 20,229 20,322 20,122 20,309 20,295 20,628 16300P 10 3,325 220 4,189 730 4,801 2,640 7,102 16400C 20,388 20,388 20,202 20,309 20,083 20,295 20,242 20,615 16400P 10 3,564 250 4,428 790 5,014 2,780 7,315 16500C 20,388 20,388 20,162 20,295 20,029 20,269 20,189 20,588 16500P 10 3,817 280 4,681 850 5,240 2,910 7,527 16600C 20,388 20,388 20,122 20,282 19,976 20,255 20,136 20,561 16600P 10 4,096 310 4,934 910 5,466 3,050 7,740 16700C 20,349 20,375 20,069 20,269 19,910 20,229 20,056 20,535 16700P 10 4,389 340 5,200 980 5,705 3,200 7,953 16800C 20,349 20,375 20,016 20,255 19,843 20,202 19,989 20,508 16800P 10 4,681 380 5,466 1,060 5,945 3,350 8,166 16900C 20,335 20,375 19,950 20,229 19,763 20,176 19,910 20,482 16900P 10 5,000 420 5,732 1,140 6,184 3,510 8,392 17000C 20,335 20,375 19,896 20,216 19,684 20,149 19,830 20,442 17000P 10 5,333 460 6,011 1,220 6,423 3,680 8,618 17100C 20,335 20,375 19,817 20,189 19,590 20,109 19,737 20,415 17100P 10 5,679 510 6,304 1,310 6,676 3,850 8,844 17200C 20,282 20,375 19,723 20,162 19,484 20,069 19,644 20,375 17200P 10 6,038 560 6,583 1,410 6,929 4,030 9,070 17300C 20,269 20,375 19,630 20,122 19,378 20,029 19,537 20,335 17300P 20 6,423 620 6,889 1,510 7,195 4,210 9,296 17400C 20,202 20,362 19,511 20,096 19,258 19,989 19,431 20,282 17400P 30 6,809 680 7,182 1,620 7,448 4,400 9,522 17500C 20,136 20,349 19,391 20,056 19,125 19,936 19,311 20,242 17500P 40 7,182 750 7,487 1,740 7,714 4,600 9,762 17600C 20,056 20,335 19,258 20,016 18,992 19,883 19,178 20,189 17600P 50 7,567 820 7,793 1,860 7,980 4,810 10,001 17700C 19,976 20,322 19,112 19,963 18,832 19,830 19,045 20,136 17700P 60 7,940 900 8,113 1,990 8,259 5,020 10,227 17800C 19,883 20,322 18,939 19,910 18,673 19,777 18,912 20,069 17800P 70 8,325 990 8,418 2,130 8,525 5,240 10,467 17900C 19,737 20,295 18,753 19,856 18,500 19,710 18,753 20,016 17900P 90 8,711 1,090 8,738 2,270 8,804 5,470 10,706 18000C 19,577 20,282 18,553 19,790 18,300 19,644 18,606 19,950 18000P 110 9,097 1,190 9,057 2,430 9,070 5,700 10,945 18100C 19,351 20,242 18,340 19,723 18,101 19,564 18,433 19,883 18100P 140 9,482 1,300 9,376 2,590 9,349 5,950 11,185 18200C 19,125 20,216 18,101 19,657 17,875 19,484 18,260 19,803 18200P 170 9,868 1,420 9,695 2,760 9,629 6,200 11,424 18300C 18,872 20,189 17,835 19,577 17,635 19,391 18,074 19,737 18300P 200 10,254 1,550 10,001 2,950 9,908 6,460 11,664 18400C 18,540 20,136 17,556 19,484 17,396 19,298 17,875 19,657 18400P 250 10,626 1,690 10,320 3,140 10,187 6,730 11,916 18500C 18,181 20,083 17,263 19,391 17,130 19,205 17,675 19,564 18500P 300 10,999 1,840 10,640 3,340 10,453 7,010 12,156 18600C 17,480 20,016 16,930 19,285 16,851 19,098 17,462 19,484 18600P 360 11,371 2,000 10,959 3,560 10,733 7,300 12,395 18700C 16,550 19,936 16,585 19,178 16,558 18,992 17,236 19,391 18700P 430 11,743 2,180 11,265 3,780 11,012 7,600 12,635 18800C 15,630 19,856 16,212 19,058 16,239 18,872 17,010 19,285 18800P 510 12,116 2,360 11,584 4,020 11,278 7,900 12,874 18900C 14,730 19,750 15,827 18,925 15,906 18,739 16,771 19,191 18900P 610 12,475 2,560 11,890 4,270 11,557 8,220 13,113 19000C 13,840 19,644 15,414 18,779 15,574 18,606 16,518 19,072 19000P 720 12,834 2,780 12,182 4,530 11,823 8,550 13,353 19100C 12,970 19,511 14,810 18,633 15,215 18,473 16,265 18,965 19100P 850 13,180 3,010 12,488 4,800 12,089 8,880 13,592 19200C 12,110 19,364 14,050 18,473 14,842 18,327 15,986 18,846 19200P 990 13,512 3,250 12,781 5,090 12,355 9,230 13,832 19300C 11,280 19,191 13,310 18,300 14,443 18,167 15,707 18,726 19300P 1,160 13,845 3,510 13,073 5,390 12,621 9,590 14,071 19400C 10,470 18,992 12,590 18,114 13,980 17,994 15,428 18,593 19400P 1,350 14,177 3,790 13,353 5,710 12,874 9,960 14,310 19500C 9,680 18,779 11,880 17,915 13,310 17,822 15,122 18,473 19500P 1,560 14,483 4,080 13,632 6,040 13,127 10,330 14,536 19600C 8,920 18,526 11,190 17,715 12,650 17,649 14,816 18,327 19600P 1,800 14,789 4,390 13,898 6,380 13,379 10,693 14,776 19700C 8,180 18,260 10,520 17,489 12,010 17,449 14,497 18,181 19700P 2,060 15,082 4,720 14,164 6,740 13,645 11,012 15,002 19800C 7,480 17,968 9,870 17,250 11,390 17,250 14,177 18,034 19800P 2,360 15,361 5,070 14,417 7,120 13,965 11,331 15,228 19900C 6,800 17,649 9,240 17,010 10,780 17,037 13,845 17,888 19900P 2,680 15,640 5,440 14,669 7,510 14,284 11,650 15,454 20000C 6,160 17,290 8,630 16,744 10,190 16,824 13,512 17,728 20000P 3,040 15,893 5,830 14,909 7,920 14,590 11,970 15,667 20200C 4,980 16,811 7,480 16,186 9,060 16,345 12,510 17,383 20200P 3,860 16,359 6,680 15,374 8,790 15,201 12,621 16,106 20400C 3,940 16,425 6,520 15,547 8,120 15,827 11,570 17,024 20400P 4,820 16,784 7,720 15,747 9,850 15,747 13,286 16,505 20600C 3,110 15,960 5,640 14,869 7,260 15,281 10,680 16,651 20600P 5,990 17,103 8,840 16,226 10,990 16,265 13,938 16,877 20800C 2,410 15,441 4,860 14,390 6,460 14,723 9,840 16,252 20800P 7,290 17,728 10,060 16,797 12,190 16,744 14,576 17,236 21000C 1,840 14,869 4,150 13,898 5,720 14,137 9,050 15,853 21000P 8,720 18,340 11,350 17,316 13,353 17,183 15,188 17,582 21200C 1,380 14,257 3,530 13,366 5,060 13,526 8,300 15,428 21200P 10,260 18,846 12,730 17,782 14,177 17,582 15,773 17,901 21400C 1,020 13,605 2,980 12,821 4,450 12,914 7,600 14,989 21400P 11,900 19,245 14,180 18,207 14,962 17,955 16,332 18,194 21600C 740 12,927 2,500 12,249 3,900 12,289 6,940 14,550 21600P 13,620 19,551 15,308 18,566 15,707 18,287 16,864 18,473 21800C 530 12,209 2,080 11,677 3,400 11,664 6,320 14,098 21800P 15,410 19,790 16,159 18,886 16,385 18,593 17,356 18,726 22000C 380 11,477 1,720 11,078 2,960 11,025 5,750 13,632 22000P 17,260 19,963 16,917 19,165 17,010 18,859 17,822 18,965 22200C 260 10,746 1,420 10,467 2,570 10,413 5,220 13,153 22200P 18,300 20,096 17,582 19,391 17,569 19,098 18,247 19,178 22400C 180 9,988 1,160 9,868 2,220 9,788 4,720 12,688 22400P 18,939 20,189 18,167 19,590 18,061 19,311 18,633 19,378 22600C 120 9,243 940 9,256 1,910 9,230 4,260 12,209 22600P 19,418 20,255 18,659 19,750 18,500 19,484 18,992 19,564 22800C 80 8,498 760 8,645 1,630 8,711 3,840 11,730 22800P 19,763 20,295 19,058 19,883 18,886 19,657 19,298 19,723 23000C 50 7,767 610 8,059 1,390 8,206 3,450 11,238 23000P 20,003 20,335 19,391 19,989 19,218 19,790 19,577 19,870 23200C 30 7,035 480 7,461 1,190 7,700 3,090 10,759 23200P 20,176 20,349 19,670 20,096 19,484 19,896 19,830 20,003 23400C 20 6,330 380 6,889 1,000 7,208 2,760 10,280 23400P 20,255 20,362 19,883 20,162 19,710 20,003 20,029 20,109 23600C 10 5,639 300 6,344 850 6,729 2,460 9,815 23600P 20,335 20,375 20,029 20,216 19,896 20,083 20,216 20,216 23800C 10 5,054 230 5,798 710 6,264 2,190 9,336 23800P 20,335 20,375 20,149 20,269 20,043 20,149 20,362 20,295 24000C 10 4,522 180 5,280 600 5,825 1,940 8,884 24000P 20,349 20,375 20,242 20,295 20,149 20,216 20,482 20,375 24200C 10 4,056 140 4,801 500 5,386 1,720 8,432 24200P 20,388 20,388 20,295 20,322 20,242 20,255 20,575 20,428 24400C 10 3,630 110 4,349 420 4,974 1,520 7,993 24400P 20,388 20,388 20,335 20,335 20,309 20,295 20,654 20,482 24600C 10 3,258 80 3,896 340 4,561 1,340 7,554 24600P 20,388 20,388 20,362 20,362 20,362 20,322 20,708 20,521 24800C 10 2,926 60 3,484 280 4,189 1,170 7,128 24800P 20,388 20,388 20,375 20,375 20,402 20,349 20,748 20,561 25000C 10 2,633 50 3,138 230 3,830 1,030 6,729 25000P 20,388 20,388 20,388 20,375 20,415 20,375 20,761 20,588 25200C 10 2,367 30 2,713 190 3,497 890 6,304 25200P 20,388 20,388 20,402 20,388 20,428 20,388 20,774 20,615 25400C 10 2,141 20 2,354 160 3,205 780 5,931 25400P 20,388 20,388 20,402 20,388 20,442 20,388 20,774 20,628 25600C 10 2,040 10 2,040 130 2,899 670 5,546 25600P 20,388 20,388 20,402 20,388 20,442 20,402 20,761 20,628 25800C 10 2,040 10 2,040 100 2,593 580 5,187 25800P 20,388 20,388 20,402 20,388 20,442 20,402 20,748 20,641 26000C 10 2,040 10 2,040 80 2,340 500 4,854 26000P 20,388 20,388 20,402 20,388 20,442 20,402 20,734 20,641 26200C 10 2,040 10 2,040 70 2,141 430 4,522 26200P 20,388 20,388 20,402 20,388 20,428 20,415 20,708 20,628 26400C 10 2,040 10 2,040 50 2,040 370 4,216 26400P 20,388 20,388 20,402 20,388 20,428 20,415 20,681 20,628 26600C 10 2,040 10 2,040 40 2,040 320 3,936 26600P 20,388 20,388 20,388 20,388 20,415 20,415 20,654 20,628 26800C 10 2,040 10 2,040 30 2,040 270 3,630 26800P 20,388 20,388 20,388 20,388 20,415 20,402 20,628 20,615 27000C 10 2,040 10 2,040 20 2,040 230 3,364 27000P 20,388 20,388 20,388 20,388 20,415 20,402 20,601 20,601 27200C 10 2,040 10 2,040 10 2,040 190 3,085 27200P 20,388 20,388 20,388 20,388 20,402 20,402 20,575 20,588 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 100 2,261 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,548 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,402 20,402 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 40 2,040 29000P 20,388 20,388 - - - - 20,442 20,495 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,694 3,696 3,680 3,686 - - - - 432P - - - - 10 371 348 553 - - - - 434C - - - - 3,694 3,696 3,677 3,685 - - - - 434P - - - - 10 371 356 563 - - - - 436C - - - - 3,694 3,696 3,676 3,684 3,692 3,706 - - 436P - - - - 10 371 364 575 635 867 - - 438C - - - - 3,692 3,693 3,673 3,681 3,689 3,705 - - 438P - - - - 10 371 371 586 643 877 - - 440C - - - - 3,690 3,693 3,670 3,680 3,688 3,704 - - 440P - - - - 10 371 379 598 651 888 - - 442C - - - - 3,690 3,693 3,668 3,678 3,685 3,701 - - 442P - - - - 10 371 387 609 662 903 - - 444C - - - - 3,686 3,690 3,666 3,677 3,682 3,700 - - 444P - - - - 10 371 395 621 670 915 - - 446C - - - - 3,686 3,690 3,664 3,674 3,680 3,698 - - 446P - - - - 10 371 402 633 682 928 - - 448C - - - - 3,686 3,689 3,661 3,673 3,677 3,697 - - 448P - - - - 10 371 409 645 690 940 - - 450C - - - - 3,682 3,686 3,658 3,672 3,674 3,694 - - 450P - - - - 10 371 417 657 699 952 - - 452C - - - - 3,682 3,686 3,656 3,669 3,672 3,693 - - 452P - - - - 10 371 425 668 711 966 - - 454C - - - - 3,681 3,686 3,653 3,668 3,669 3,690 - - 454P - - - - 10 371 433 680 719 978 - - 456C - - - - 3,677 3,684 3,649 3,666 3,665 3,689 - - 456P - - - - 10 371 442 692 731 993 - - 458C - - - - 3,677 3,684 3,646 3,664 3,662 3,686 - - 458P - - - - 20 371 450 706 740 1,005 - - 460C - - - - 3,676 3,682 3,644 3,661 3,658 3,684 - - 460P - - - - 30 371 458 718 752 1,021 - - 462C - - - - 3,672 3,680 3,640 3,660 3,656 3,682 - - 462P - - - - 40 371 466 731 760 1,033 - - 464C - - - - 3,670 3,680 3,637 3,657 3,652 3,680 - - 464P - - - - 50 371 474 744 774 1,049 - - 466C - - - - 3,666 3,677 3,634 3,656 3,649 3,677 - - 466P - - - - 60 371 484 756 783 1,061 - - 468C - - - - 3,666 3,676 3,629 3,652 3,645 3,674 - - 468P - - - - 70 371 497 775 795 1,077 - - 470C - - - - 3,661 3,673 3,625 3,649 3,641 3,673 - - 470P - - - - 80 371 505 788 804 1,090 - - 472C - - - - 3,660 3,673 3,621 3,648 3,637 3,670 - - 472P - - - - 90 371 514 801 816 1,106 - - 474C - - - - 3,656 3,669 3,618 3,645 3,633 3,666 - - 474P - - - - 100 371 524 815 829 1,122 - - 476C - - - - 3,654 3,669 3,613 3,641 3,629 3,665 - - 476P - - - - 110 371 537 832 839 1,135 - - 478C - - - - 3,649 3,666 3,609 3,638 3,624 3,661 - - 478P - - - - 120 371 546 847 852 1,151 - - 480C - - - - 3,648 3,665 3,604 3,636 3,620 3,658 - - 480P - - - - 130 371 554 861 865 1,167 - - 482C - - - - 3,642 3,662 3,598 3,632 3,616 3,656 - - 482P - - - - 140 384 569 879 875 1,182 - - 484C - - - - 3,637 3,658 3,594 3,629 3,610 3,653 - - 484P - - - - 150 402 578 893 888 1,198 - - 486C - - - - 3,636 3,658 3,589 3,626 3,605 3,649 - - 486P - - - - 160 421 587 908 901 1,215 - - 488C - - - - 3,630 3,654 3,584 3,622 3,600 3,645 - - 488P - - - - 170 438 602 927 916 1,232 - - 490C - - - - 3,625 3,650 3,579 3,620 3,594 3,642 - - 490P - - - - 180 457 611 942 929 1,248 - - 492C - - - - 3,622 3,650 3,572 3,616 3,589 3,640 - - 492P - - - - 190 477 626 961 940 1,264 - - 494C - - - - 3,617 3,646 3,567 3,612 3,584 3,636 - - 494P - - - - 200 496 635 977 953 1,282 - - 496C - - - - 3,610 3,642 3,560 3,608 3,577 3,632 - - 496P - - - - 210 514 650 996 968 1,299 - - 498C - - - - 3,604 3,638 3,555 3,604 3,571 3,628 - - 498P - - - - 220 534 659 1,012 981 1,316 - - 500C - - - - 3,601 3,637 3,547 3,600 3,565 3,624 - - 500P - - - - 230 554 675 1,032 996 1,333 - - 505C - - - - 3,583 3,626 3,529 3,589 3,548 3,613 - - 505P - - - - 260 607 707 1,078 1,032 1,380 - - 510C - - - - 3,565 3,617 3,508 3,576 3,529 3,601 - - 510P - - - - 280 658 746 1,130 1,069 1,425 - - 515C - - - - 3,543 3,604 3,488 3,564 3,511 3,589 - - 515P - - - - 310 716 780 1,179 1,107 1,473 - - 520C - - - - 3,523 3,594 3,464 3,549 3,488 3,576 - - 520P - - - - 330 774 820 1,234 1,149 1,525 - - 525C - - - - 3,493 3,577 3,438 3,533 3,464 3,561 - - 525P - - - - 370 843 861 1,290 1,193 1,577 - - 530C 3,677 3,700 - - 3,464 3,563 3,408 3,516 3,439 3,545 3,495 3,600 530P 10 546 - - 400 912 908 1,349 1,236 1,630 1,476 1,827 535C 3,672 3,700 - - 3,428 3,544 3,376 3,496 3,411 3,528 3,469 3,584 535P 10 634 - - 440 986 956 1,412 1,282 1,685 1,522 1,879 540C 3,638 3,690 - - 3,390 3,524 3,342 3,476 3,380 3,509 3,443 3,568 540P 10 738 - - 480 1,066 1,004 1,476 1,331 1,743 1,568 1,931 545C 3,604 3,680 3,418 3,563 3,343 3,499 3,303 3,455 3,347 3,489 3,414 3,549 545P 20 887 260 1,078 530 1,153 1,054 1,541 1,383 1,802 1,617 1,985 550C 3,588 3,680 3,368 3,543 3,293 3,473 3,261 3,430 3,311 3,468 3,380 3,531 550P 30 1,034 290 1,182 580 1,242 1,110 1,610 1,435 1,863 1,667 2,041 555C 3,520 3,660 3,302 3,511 3,233 3,443 3,213 3,402 3,270 3,444 3,346 3,509 555P 50 1,194 340 1,296 640 1,337 1,171 1,685 1,492 1,927 1,722 2,100 560C 3,465 3,649 3,234 3,483 3,168 3,411 3,160 3,372 3,226 3,419 3,307 3,487 560P 60 1,351 380 1,415 700 1,437 1,234 1,760 1,550 1,992 1,775 2,158 565C 3,380 3,628 3,148 3,444 3,092 3,374 3,102 3,340 3,178 3,391 3,265 3,461 565P 80 1,518 440 1,538 770 1,542 1,299 1,838 1,610 2,060 1,832 2,219 570C 3,265 3,597 3,052 3,403 3,007 3,330 3,040 3,305 3,126 3,360 3,219 3,435 570P 110 1,691 500 1,669 849 1,651 1,369 1,920 1,675 2,129 1,893 2,283 575C 3,132 3,565 2,936 3,350 2,910 3,282 2,968 3,265 3,068 3,327 3,169 3,406 575P 140 1,867 580 1,802 934 1,764 1,445 2,005 1,744 2,202 1,956 2,347 580C 2,951 3,515 2,807 3,294 2,800 3,226 2,891 3,222 3,004 3,290 3,113 3,374 580P 190 2,041 660 1,939 1,028 1,880 1,525 2,092 1,815 2,275 2,021 2,413 585C 2,739 3,454 2,660 3,226 2,681 3,168 2,806 3,176 2,933 3,251 3,053 3,339 585P 250 2,213 760 2,076 1,122 2,000 1,609 2,183 1,889 2,352 2,089 2,481 590C 2,410 3,372 2,495 3,149 2,546 3,098 2,710 3,124 2,856 3,207 2,987 3,301 590P 330 2,379 870 2,213 1,232 2,121 1,699 2,276 1,969 2,431 2,161 2,552 595C 2,010 3,271 2,310 3,060 2,397 3,020 2,606 3,065 2,773 3,160 2,914 3,259 595P 430 2,537 1,000 2,348 1,355 2,241 1,795 2,374 2,052 2,511 2,237 2,624 600C 1,640 3,142 2,109 2,956 2,234 2,932 2,492 3,001 2,679 3,106 2,832 3,214 600P 560 2,685 1,150 2,479 1,486 2,360 1,899 2,472 2,138 2,593 2,314 2,697 605C 1,300 3,052 1,860 2,839 2,056 2,836 2,367 2,931 2,576 3,049 2,745 3,164 605P 720 2,820 1,320 2,605 1,625 2,480 2,006 2,572 2,230 2,678 2,396 2,771 610C 990 2,976 1,550 2,747 1,867 2,727 2,230 2,854 2,464 2,987 2,646 3,109 610P 910 2,944 1,510 2,725 1,780 2,596 2,120 2,675 2,326 2,763 2,481 2,847 615C 750 2,872 1,290 2,656 1,660 2,604 2,094 2,767 2,352 2,916 2,549 3,049 615P 1,170 3,040 1,750 2,827 1,951 2,729 2,243 2,770 2,428 2,843 2,572 2,919 620C 540 2,757 1,060 2,552 1,420 2,471 1,953 2,675 2,235 2,843 2,449 2,987 620P 1,460 3,124 1,995 2,918 2,125 2,855 2,367 2,864 2,532 2,922 2,662 2,988 625C 380 2,621 860 2,437 1,200 2,342 1,811 2,578 2,113 2,763 2,342 2,919 625P 1,800 3,286 2,210 3,044 2,299 2,975 2,492 2,955 2,634 2,999 2,753 3,056 630C 260 2,471 680 2,316 1,000 2,234 1,663 2,476 1,989 2,681 2,230 2,847 630P 2,180 3,415 2,425 3,173 2,473 3,088 2,616 3,041 2,737 3,072 2,843 3,122 635C 160 2,311 530 2,186 820 2,122 1,517 2,368 1,858 2,593 2,113 2,771 635P 2,580 3,524 2,636 3,283 2,646 3,193 2,738 3,124 2,839 3,145 2,932 3,188 640C 100 2,137 410 2,046 670 2,001 1,330 2,254 1,729 2,501 1,995 2,693 640P 2,983 3,592 2,830 3,376 2,808 3,285 2,856 3,202 2,936 3,211 3,019 3,249 645C 60 1,956 300 1,903 530 1,877 1,150 2,137 1,593 2,404 1,873 2,610 645P 3,210 3,638 3,016 3,461 2,965 3,370 2,971 3,275 3,033 3,278 3,104 3,307 650C 30 1,771 220 1,754 420 1,750 980 2,014 1,460 2,304 1,744 2,521 650P 3,404 3,674 3,176 3,527 3,106 3,440 3,081 3,344 3,125 3,338 3,188 3,366 655C 20 1,585 160 1,601 320 1,617 830 1,889 1,290 2,201 1,617 2,429 655P 3,508 3,686 3,310 3,576 3,238 3,504 3,185 3,406 3,213 3,395 3,266 3,419 660C 10 1,399 110 1,448 250 1,485 700 1,763 1,120 2,090 1,492 2,336 660P 3,598 3,698 3,426 3,617 3,343 3,551 3,278 3,460 3,298 3,450 3,340 3,468 665C 10 1,231 70 1,292 180 1,349 580 1,633 970 1,980 1,330 2,235 665P 3,710 3,710 3,523 3,652 3,443 3,596 3,364 3,509 3,374 3,497 3,412 3,515 670C 10 1,079 50 1,149 130 1,216 470 1,500 830 1,865 1,170 2,134 670P 3,710 3,710 3,580 3,669 3,521 3,629 3,444 3,555 3,446 3,541 3,477 3,557 675C 10 946 30 1,001 90 1,083 380 1,369 700 1,746 1,020 2,029 675P 3,710 3,710 3,633 3,685 3,584 3,656 3,511 3,592 3,511 3,581 3,537 3,596 680C 10 829 20 869 60 953 300 1,238 590 1,629 880 1,920 680P 3,710 3,710 3,661 3,694 3,632 3,674 3,568 3,624 3,567 3,616 3,592 3,630 685C 10 730 10 730 40 831 240 1,118 490 1,509 750 1,807 685P 3,710 3,710 3,688 3,702 3,662 3,688 3,612 3,648 3,614 3,645 3,640 3,662 690C - - - - 30 728 - - - - - - 690P - - - - 3,678 3,694 - - - - - - 695C - - - - 20 625 - - - - - - 695P - - - - 3,693 3,701 - - - - - - 700C - - - - 10 510 - - - - - - 700P - - - - 3,704 3,706 - - - - - - 705C - - - - 10 458 - - - - - - 705P - - - - 3,705 3,706 - - - - - - 710C - - - - 10 412 - - - - - - 710P - - - - 3,710 3,710 - - - - - -

Back to Top
MVI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MXC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,409 39,572 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,386 39,353 39,423 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,385 39,443 39,399 39,506 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,338 39,357 39,419 39,493 39,481 39,622 39,652 39,898 40,099 40,562 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 150 3,930 200 3,930 400 3,930 950 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,340 39,364 39,508 39,603 39,592 39,773 39,888 40,187 40,507 41,027 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 300 3,930 350 3,930 750 3,930 1,600 5,282 - - - - - - - - 3400C - - - - - - - - - - 39,536 39,637 39,657 39,852 - - - - - - - - - - - - 3400P - - - - - - - - - - 350 3,930 450 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,369 39,398 39,584 39,691 39,719 39,925 40,088 40,412 40,809 41,352 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 100 3,930 450 3,930 550 3,930 1,100 4,267 2,150 6,427 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,429 39,466 39,709 39,829 39,933 40,164 40,420 40,764 41,312 41,865 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 250 3,930 750 3,930 950 4,115 1,800 5,913 3,250 8,385 - - - - - - - - 3900C - - - - - - - - - - 39,759 39,882 40,022 40,257 40,525 40,873 41,474 42,028 - - 43,578 44,338 45,587 46,516 47,446 48,482 3900P - - - - - - - - - - 900 3,930 1,150 4,656 2,050 6,475 3,650 9,057 - - 8,950 15,257 13,060 18,722 16,268 21,342 3950C - - 39,301 39,301 39,301 39,301 - - 39,457 39,497 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 350 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,469 39,510 39,814 39,942 40,104 40,344 40,650 41,001 41,652 42,202 - - 43,768 44,533 45,809 46,744 47,696 48,739 4000P - - 50 3,930 50 3,930 - - 400 3,930 1,100 4,291 1,350 5,190 2,400 7,147 4,150 9,800 - - 9,850 16,135 13,950 19,592 17,206 22,197 4050C - - 39,301 39,301 39,301 39,301 - - 39,478 39,520 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,301 39,301 - - 39,486 39,531 39,862 39,994 40,193 40,437 40,765 41,118 41,817 42,365 - - 43,947 44,722 46,012 46,960 47,923 48,981 4100P - - 50 3,930 50 3,930 - - 500 3,930 1,300 4,813 1,600 5,793 2,750 7,811 4,650 10,536 - - 10,840 17,034 14,858 20,460 18,135 23,042 4150C - - 39,301 39,301 39,310 39,310 - - 39,494 39,540 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,310 39,310 - - 39,499 39,548 39,903 40,042 40,276 40,522 40,881 41,236 41,981 42,526 - - 44,101 44,894 46,198 47,167 48,136 49,212 4200P - - 50 3,930 50 3,930 - - 600 3,930 1,500 5,335 1,850 6,391 3,150 8,515 5,200 11,299 - - 11,692 17,923 15,808 21,335 19,097 23,889 4250C - - 39,301 39,301 39,310 39,310 - - 39,504 39,556 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,310 39,310 - - 39,510 39,567 39,943 40,090 40,360 40,610 40,985 41,344 42,139 42,685 - - 44,234 45,053 46,359 47,357 48,325 49,429 4300P - - 50 3,930 50 3,930 - - 750 3,930 1,750 5,926 2,150 7,047 3,550 9,215 5,800 12,085 - - 12,568 18,814 16,750 22,201 20,052 24,728 4350C - - 39,301 39,301 39,310 39,310 - - 39,512 39,574 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 800 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,310 39,312 - - 39,512 39,580 39,974 40,131 40,442 40,698 41,091 41,456 42,290 42,836 - - 44,346 45,201 46,498 47,532 48,493 49,635 4400P - - 50 3,930 50 3,930 - - 900 4,230 2,000 6,518 2,500 7,753 4,050 9,990 6,450 12,893 - - 13,496 19,718 17,706 23,063 21,032 25,565 4450C - - 39,301 39,301 39,302 39,308 - - 39,511 39,584 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 950 4,443 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,302 39,308 - - 39,507 39,590 39,999 40,173 40,518 40,780 41,183 41,555 42,429 42,980 - - 44,429 45,333 46,611 47,695 48,636 49,825 4500P - - 50 3,930 50 3,930 - - 1,050 4,748 2,350 7,223 2,900 8,502 4,550 10,758 7,150 13,717 - - 14,443 20,621 18,675 23,921 22,004 26,392 4550C - - 39,301 39,301 39,301 39,308 - - 39,501 39,592 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,150 5,051 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,300 39,306 - - 39,490 39,592 40,011 40,205 40,578 40,853 41,263 41,650 42,554 43,115 43,811 44,520 44,485 45,448 46,697 47,842 48,755 50,002 4600P - - 50 3,930 50 3,930 - - 1,250 5,355 2,700 7,922 3,300 9,244 5,100 11,555 7,900 14,556 10,300 16,827 15,409 21,522 19,674 24,779 22,998 27,217 4650C - - 39,301 39,301 39,284 39,300 - - 39,473 39,591 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 50 3,930 - - 1,400 5,734 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,282 39,298 - - 39,455 39,588 40,009 40,231 40,631 40,924 41,332 41,739 42,663 43,240 43,964 44,684 44,509 45,548 46,756 47,973 48,848 50,163 4700P - - 50 3,930 50 3,930 - - 1,500 6,040 3,100 8,667 3,800 10,065 5,750 12,406 8,700 15,409 11,243 17,692 16,414 22,427 20,665 25,626 23,983 28,031 4750C - - 39,301 39,301 39,261 39,289 - - 39,429 39,583 40,001 40,240 40,650 40,954 - - - - - - - - - - - - 4750P - - 50 3,930 100 3,930 - - 1,650 6,415 3,300 9,040 4,050 10,473 - - - - - - - - - - - - 4800C - - 39,301 39,301 39,257 39,288 - - 39,405 39,576 39,987 40,245 40,664 40,981 41,378 41,813 42,754 43,355 44,094 44,830 44,499 45,629 46,784 48,087 48,913 50,309 4800P - - 50 3,930 150 3,930 - - 1,750 6,727 3,500 9,413 4,300 10,879 6,400 13,248 9,550 16,273 12,060 18,549 17,412 23,320 21,680 26,470 24,973 28,837 4850C - - 39,301 39,301 39,232 39,277 - - 39,361 39,563 39,969 40,249 40,674 41,005 - - - - - - - - - - - - 4850P - - 50 3,930 200 3,930 - - 1,950 7,166 3,750 9,827 4,550 11,283 - - - - - - - - - - - - 4900C - - 39,265 39,282 39,203 39,264 - - 39,321 39,550 39,943 40,251 40,678 41,027 41,404 41,877 42,823 43,457 44,209 44,971 44,453 45,692 46,780 48,185 48,950 50,440 4900P - - 50 3,930 250 4,240 - - 2,100 7,542 4,000 10,239 4,850 11,722 7,100 14,109 10,450 17,146 12,960 19,436 18,443 24,212 22,700 27,304 25,976 29,635 4950C - - 39,262 39,282 39,195 39,261 - - 39,274 39,534 39,913 40,248 40,676 41,047 - - - - - - - - - - - - 4950P - - 50 3,930 300 4,653 - - 2,250 7,920 4,250 10,651 5,150 12,157 - - - - - - - - - - - - 5000C - - 39,260 39,281 39,160 39,246 - - 39,212 39,511 39,872 40,241 40,668 41,065 41,406 41,929 42,868 43,546 44,296 45,094 44,370 45,734 46,742 48,265 48,958 50,554 5000P - - 50 3,930 350 5,071 - - 2,450 8,353 4,550 11,097 5,500 12,621 7,900 15,010 11,440 18,040 13,853 20,311 19,503 25,102 23,724 28,130 26,969 30,423 5100C 39,301 39,301 39,253 39,281 39,079 39,215 - - 39,068 39,457 39,774 40,220 40,631 41,086 - - - - - - - - - - - - 5100P 50 4,298 50 4,305 450 5,931 - - 2,850 9,220 5,100 11,954 6,150 13,512 - - - - - - - - - - - - 5200C 39,301 39,301 39,184 39,254 38,947 39,161 38,778 39,151 38,882 39,385 39,639 40,179 40,561 41,091 41,319 41,984 42,872 43,677 44,391 45,297 44,082 45,757 46,565 48,370 48,880 50,734 5200P 50 5,111 100 5,439 600 6,917 1,500 8,372 3,300 10,135 5,750 12,869 6,900 14,449 9,650 16,841 13,202 19,826 15,728 22,072 21,624 26,848 25,776 29,753 28,954 31,970 5300C 39,301 39,301 39,098 39,225 38,792 39,102 38,532 39,052 38,635 39,285 39,463 40,120 40,454 41,078 - - - - - - - - - - - - 5300P 50 6,079 150 6,560 750 7,942 1,850 9,416 3,850 11,133 6,450 13,806 7,700 15,400 - - - - - - - - - - - - 5400C 39,301 39,301 38,994 39,193 38,571 39,018 38,245 38,941 38,347 39,169 39,245 40,040 40,302 41,045 41,089 41,966 42,744 43,739 44,360 45,432 43,621 45,693 46,240 48,398 48,672 50,844 5400P 50 7,221 200 7,744 950 9,067 2,200 10,492 4,400 12,130 7,200 14,766 8,600 16,381 11,650 18,718 15,086 21,629 17,673 23,824 23,792 28,556 27,827 31,332 30,933 33,472 5500C 39,301 39,301 38,793 39,129 38,273 38,907 37,862 38,789 37,984 39,020 38,972 39,937 40,108 40,989 - - - - - - - - - - - - 5500P 50 8,550 300 9,110 1,200 10,275 2,650 11,641 5,050 13,196 8,050 15,764 9,550 17,369 - - - - - - - - - - - - 5600C 39,301 39,301 38,552 39,062 37,890 38,768 37,373 38,596 37,541 38,836 38,647 39,808 39,865 40,910 40,684 41,864 42,461 43,722 44,189 45,493 42,974 45,535 45,757 48,345 48,325 50,883 5600P 50 10,065 400 10,524 1,500 11,552 3,200 12,842 5,800 14,316 8,950 16,776 10,550 18,364 13,681 20,630 17,093 23,439 19,714 25,567 25,966 30,210 29,869 32,857 32,880 34,925 5700C 39,301 39,301 38,186 38,959 37,407 38,595 36,793 38,369 37,023 38,621 38,254 39,648 39,564 40,805 - - - - - - - - - - - - 5700P 50 11,754 550 12,049 1,850 12,890 3,800 14,079 6,600 15,459 9,950 17,815 11,650 19,376 - - - - - - - - - - - - 5800C 39,301 39,301 37,677 38,817 36,777 38,369 36,109 38,105 36,410 38,365 37,802 39,461 39,201 40,671 40,082 41,664 42,004 43,618 43,858 45,475 42,133 45,278 45,112 48,209 47,836 50,848 5800P 50 13,583 750 13,648 2,300 14,286 4,450 15,350 7,500 16,642 11,000 18,863 12,850 20,399 15,728 22,547 19,179 25,232 21,809 27,282 28,132 31,808 31,884 34,327 34,790 36,326 5900C 38,593 39,241 37,001 38,635 35,988 38,083 35,270 37,774 35,694 38,064 37,274 39,238 38,778 40,509 - - - - - - - - - - - - 5900P 50 15,506 1,000 15,300 2,850 15,720 5,250 16,650 8,500 17,857 12,150 19,927 14,054 21,419 - - - - - - - - - - - - 6000C 37,918 39,181 36,076 38,377 35,061 37,756 34,288 37,387 34,873 37,717 36,668 38,979 38,282 40,309 39,249 41,353 41,351 43,416 43,354 45,367 41,094 44,920 44,295 47,986 47,195 50,735 6000P 100 17,466 1,350 16,986 3,450 17,184 6,150 17,965 9,600 19,097 13,400 21,003 15,187 22,450 17,916 24,461 21,341 27,000 23,938 28,958 30,276 33,331 33,851 35,734 36,652 37,669 6100C 37,024 39,120 34,884 38,041 33,921 37,342 33,143 36,926 33,930 37,310 35,980 38,681 37,725 40,083 - - - - - - - - - - - - 6100P 150 19,433 1,800 18,683 4,200 18,658 7,200 19,282 10,850 20,362 14,571 22,085 16,312 23,466 - - - - - - - - - - - - 6200C 35,050 38,999 33,413 37,623 32,591 36,858 31,846 36,400 32,881 36,858 35,211 38,346 37,088 39,817 38,168 40,920 40,486 43,110 42,662 45,166 39,852 44,456 43,308 47,673 46,399 50,543 6200P 250 21,386 2,350 20,375 5,050 20,137 8,350 20,600 12,150 21,628 15,729 23,165 17,500 24,483 20,209 26,349 23,550 28,725 26,093 30,586 32,358 34,782 35,758 37,072 38,451 38,950 6300C 30,300 38,701 31,580 37,057 31,042 36,278 30,381 35,792 31,705 36,342 34,349 37,964 36,376 39,514 - - - - - - - - - - - - 6300P 500 23,281 3,100 22,022 6,050 21,601 9,650 21,901 13,600 22,906 16,956 24,248 18,719 25,492 - - - - - - - - - - - - 6400C 25,650 38,286 29,467 36,399 29,267 35,582 28,753 35,089 30,407 35,761 33,400 37,536 35,588 39,172 36,825 40,357 39,401 42,693 41,776 44,866 38,415 43,884 42,149 47,270 45,448 50,270 6400P 850 25,137 3,950 23,642 7,250 23,023 11,150 23,164 15,200 24,183 18,219 25,323 19,964 26,488 22,558 28,190 25,772 30,398 28,237 32,156 34,367 36,142 37,585 38,334 40,177 40,168 6500C 21,150 37,692 25,600 35,557 27,292 34,784 26,972 34,308 28,991 35,109 32,358 37,063 34,723 38,792 - - - - - - - - - - - - 6500P 1,350 26,932 5,050 25,179 8,600 24,410 12,750 24,412 16,950 25,448 19,516 26,387 21,213 27,468 - - - - - - - - - - - - 6600C 17,000 36,701 21,900 34,557 24,350 33,863 24,950 33,425 27,459 34,395 31,224 36,539 33,780 38,369 35,209 39,652 38,085 42,157 40,688 44,463 36,811 43,209 40,836 46,777 44,358 49,917 6600P 2,200 28,588 6,350 26,645 10,150 25,739 14,550 25,799 18,592 26,699 20,841 27,437 22,492 28,428 24,954 29,966 28,007 31,999 30,357 33,656 36,267 37,398 39,312 39,507 41,807 41,300 6700C 13,150 35,372 18,450 33,369 21,100 32,815 21,950 32,440 25,817 33,605 30,004 35,963 32,761 37,903 - - - - - - - - - - - - 6700P 3,350 30,124 7,900 28,015 11,900 27,002 16,550 27,274 20,161 27,927 22,200 28,467 23,779 29,369 - - - - - - - - - - - - 6800C 9,800 33,510 15,300 31,969 18,050 31,635 19,150 31,350 24,095 32,737 28,696 35,334 31,669 37,395 33,320 38,800 36,536 41,498 39,394 43,952 35,037 42,427 39,371 46,193 43,119 49,483 6800P 5,000 31,461 9,750 29,269 13,850 28,198 18,750 28,702 21,786 29,116 23,571 29,474 25,067 30,284 27,348 31,657 30,200 33,525 32,425 35,084 38,036 38,558 40,920 40,594 43,331 42,359 6900C 6,950 32,518 12,450 30,640 15,300 30,304 16,800 30,147 21,700 31,790 27,300 34,650 30,506 36,843 - - - - - - - - - - - - 6900P 7,150 32,598 11,900 30,405 16,100 29,283 21,400 30,006 23,471 30,216 24,950 30,457 26,351 31,173 - - - - - - - - - - - - 7000C 4,800 31,381 10,150 29,575 13,050 28,817 14,650 28,870 19,450 30,786 25,897 33,912 29,283 36,246 31,185 37,793 34,760 40,712 37,903 43,332 33,122 41,542 37,756 45,519 41,751 48,971 7000P 10,000 33,460 14,600 31,321 18,850 30,375 23,481 31,216 25,129 31,255 26,351 31,374 27,629 32,027 29,704 33,243 32,330 34,959 34,419 36,422 39,652 39,611 42,399 41,598 44,734 43,336 7100C 3,200 30,024 8,200 28,378 11,050 27,246 12,650 27,527 17,350 29,728 24,464 33,127 28,029 35,608 - - - - - - - - - - - - 7100P 13,400 35,360 17,650 32,128 21,850 31,721 25,425 32,348 26,740 32,232 27,721 32,244 28,887 32,836 - - - - - - - - - - - - 7200C 2,050 28,488 6,500 27,089 9,250 25,754 10,900 26,133 15,450 28,625 22,750 32,297 26,746 34,931 28,919 36,648 32,833 39,806 36,262 42,609 31,075 40,554 36,009 44,754 40,239 48,374 7200P 17,250 36,753 20,950 33,562 24,837 32,945 27,295 33,363 28,290 33,128 29,051 33,073 30,111 33,599 31,954 34,666 34,355 36,259 36,302 37,644 41,102 40,563 43,734 42,512 46,016 44,242 7300C 1,250 26,812 5,150 25,679 7,700 24,501 9,300 24,691 13,700 27,483 20,700 31,426 25,429 34,216 - - - - - - - - - - - - 7300P 21,450 37,734 24,600 34,738 27,008 34,021 29,068 34,291 29,761 33,956 30,331 33,848 31,288 34,325 - - - - - - - - - - - - 7400C 750 25,018 4,000 24,206 6,400 23,188 7,900 23,224 12,050 26,296 18,750 30,512 24,050 33,465 26,529 35,372 30,757 38,786 34,470 41,784 28,938 39,471 34,153 43,904 38,601 47,697 7400P 25,950 38,357 28,278 35,745 29,017 34,941 30,712 35,110 31,151 34,728 31,556 34,581 32,416 35,010 34,026 35,947 36,223 37,440 38,041 38,762 42,367 41,404 44,914 43,332 47,164 45,069 7500C 400 23,165 3,050 22,675 5,250 21,846 6,700 21,757 10,600 25,094 16,950 29,564 22,100 32,676 - - - - - - - - - - - - 7500P 30,600 38,794 30,579 36,584 30,853 35,753 32,197 35,819 32,429 35,412 32,712 35,256 33,489 35,655 - - - - - - - - - - - - 7600C 250 21,240 2,300 21,096 4,250 20,482 5,600 20,265 9,250 23,860 15,300 28,588 20,300 31,861 23,850 33,978 28,552 37,650 32,554 40,862 26,000 38,301 32,187 42,965 36,851 46,939 7600P 35,237 38,984 32,578 37,254 32,503 36,457 33,549 36,460 33,609 36,040 33,789 35,875 34,494 36,250 35,886 37,077 37,916 38,503 39,622 39,774 43,433 42,134 45,932 44,066 48,168 45,815 7700C 100 19,312 1,750 19,491 3,450 19,100 4,650 18,783 8,050 22,619 13,700 27,568 18,550 31,007 - - - - - - - - - - - - 7700P 37,188 39,173 34,208 37,753 33,913 37,028 34,738 37,011 34,669 36,596 34,800 36,457 35,443 36,813 - - - - - - - - - - - - 7800C 50 17,363 1,300 17,888 2,750 17,718 3,850 17,337 7,000 21,386 12,250 26,529 16,950 30,133 20,500 32,485 26,271 36,414 30,523 39,841 22,900 37,035 29,950 41,948 34,998 46,101 7800P 38,192 39,237 35,560 38,159 35,138 37,521 35,751 37,474 35,600 37,077 35,721 36,983 36,311 37,323 37,500 38,055 39,407 39,441 41,029 40,683 44,308 42,766 46,778 44,706 49,022 46,480 7900C 50 15,473 950 16,300 2,200 16,353 3,150 15,909 6,050 20,152 10,950 25,481 15,450 29,234 - - - - - - - - - - - - 7900P 38,472 39,237 36,632 38,474 36,132 37,910 36,617 37,870 36,418 37,504 36,543 37,447 37,108 37,791 - - - - - - - - - - - - 8000C 50 13,693 700 14,756 1,700 14,995 2,550 14,596 5,150 18,887 9,700 24,394 14,000 28,301 17,450 30,890 22,950 35,066 28,423 38,733 20,100 35,697 26,850 40,845 33,062 45,188 8000P 39,301 39,301 37,423 38,700 36,988 38,254 37,338 38,204 37,149 37,894 37,291 37,878 37,839 38,228 38,873 38,898 40,695 40,264 42,248 41,482 44,975 43,287 47,453 45,257 49,720 47,064 8100C 50 12,060 500 13,253 1,350 13,700 2,100 13,450 4,400 17,671 8,550 23,290 12,700 27,362 - - - - - - - - - - - - 8100P 39,301 39,301 38,034 38,878 37,611 38,498 37,878 38,452 37,748 38,213 37,952 38,261 38,482 38,612 - - - - - - - - - - - - 8200C 50 10,593 350 11,807 1,050 12,439 1,650 12,290 3,750 16,488 7,550 22,204 11,450 26,392 14,800 29,236 19,900 33,637 25,700 37,537 17,500 34,272 24,000 39,676 30,150 44,199 8200P 39,301 39,301 38,478 39,010 38,111 38,700 38,357 38,688 38,238 38,482 38,507 38,587 39,058 38,965 39,973 39,590 41,752 40,958 43,276 42,176 45,446 43,711 47,949 45,714 50,259 47,564 8300C 50 9,298 250 10,457 800 11,219 1,300 11,182 3,150 15,297 6,600 21,088 10,350 25,434 - - - - - - - - - - - - 8300P 39,301 39,301 38,768 39,098 38,500 38,865 38,706 38,865 38,649 38,717 38,988 38,881 39,544 39,266 - - - - - - - - - - - - 8400C 50 8,167 150 9,079 600 10,052 1,050 10,163 2,650 14,167 5,750 19,976 9,300 24,452 12,400 27,501 17,150 32,130 22,750 36,273 15,200 32,805 21,300 38,419 27,200 43,130 8400P 39,301 39,301 39,018 39,183 38,788 38,992 38,939 38,988 38,965 38,905 39,383 39,129 39,965 39,538 40,832 40,160 42,581 41,531 44,104 42,763 45,717 44,030 48,276 46,089 50,642 47,989 8500C 50 7,188 100 7,877 450 8,958 800 9,130 2,250 13,125 5,000 18,883 8,300 23,443 - - - - - - - - - - - - 8500P 39,301 39,301 39,140 39,225 38,986 39,086 39,133 39,102 39,192 39,050 39,695 39,337 40,322 39,780 - - - - - - - - - - - - 8600C 50 6,344 50 6,603 350 7,982 - - 1,850 12,033 4,350 17,822 7,400 22,442 10,350 25,747 14,700 30,562 20,000 34,927 13,050 31,252 18,850 37,108 24,450 41,992 8600P 39,301 39,301 39,159 39,227 39,108 39,145 - - 39,379 39,180 39,929 39,503 40,606 39,983 41,437 40,598 43,185 41,989 44,743 43,254 45,811 44,263 48,430 46,374 50,863 48,330 8700C 50 5,619 50 5,869 250 7,001 - - 1,550 11,068 3,750 16,755 6,600 21,458 - - - - - - - - - - - - 8700P 39,301 39,301 39,248 39,266 39,207 39,203 - - 39,497 39,270 40,104 39,643 40,821 40,151 - - - - - - - - - - - - 8800C 50 4,995 50 5,236 200 6,211 - - 1,250 10,050 3,200 15,687 5,850 20,462 8,550 23,961 12,500 28,935 17,550 33,535 11,150 29,664 16,550 35,718 21,900 40,791 8800P 39,301 39,301 39,253 39,266 39,252 39,231 - - 39,582 39,350 40,224 39,756 40,981 40,292 41,825 40,925 43,578 42,340 45,188 43,641 45,736 44,404 48,421 46,577 50,927 48,592 8900C 50 4,458 50 4,690 150 5,437 - - 1,050 9,222 2,700 14,618 5,200 19,501 - - - - - - - - - - - - 8900P 39,301 39,301 39,301 39,301 39,286 39,256 - - 39,620 39,398 40,292 39,844 41,085 40,401 - - - - - - - - - - - - 9000C 50 3,996 50 4,220 100 4,644 - - 850 8,353 2,300 13,635 4,550 18,490 7,000 22,169 10,550 27,267 15,300 32,084 9,500 28,070 14,500 34,296 19,500 39,514 9000P 39,301 39,301 39,301 39,301 39,310 39,278 - - 39,637 39,438 40,314 39,901 41,144 40,491 42,020 41,151 43,776 42,590 45,455 43,939 45,520 44,463 48,263 46,698 50,836 48,777 9100C 50 3,930 50 3,930 50 3,930 - - 650 7,420 1,950 12,682 4,000 17,532 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,320 39,297 - - 39,631 39,466 40,302 39,938 41,159 40,554 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 550 6,794 1,600 11,668 3,500 16,582 5,700 20,410 8,800 25,549 13,250 30,582 8,000 26,425 12,600 32,809 17,300 38,186 9200P 39,301 39,301 39,301 39,301 39,320 39,297 - - 39,616 39,477 40,259 39,959 41,138 40,595 42,051 41,285 43,798 42,748 45,557 44,152 45,177 44,447 47,963 46,744 50,603 48,885 9300C 50 3,930 50 3,930 50 3,930 - - 450 6,148 1,350 10,807 3,050 15,650 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,321 39,298 - - 39,592 39,481 40,201 39,963 41,086 40,618 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 350 5,464 1,100 9,892 2,650 14,740 4,600 18,683 7,300 23,833 11,400 29,040 6,650 24,736 10,850 31,260 15,250 36,794 9400P 39,301 39,301 39,301 39,301 39,321 39,298 - - 39,558 39,479 40,122 39,954 41,009 40,623 41,957 41,345 43,669 42,820 45,508 44,282 44,727 44,362 47,536 46,716 50,235 48,921 9500C - - 50 3,930 50 3,930 - - 250 4,713 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,511 39,470 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 750 8,323 1,950 12,938 3,650 16,968 6,000 22,116 - - 5,500 23,070 9,300 29,693 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 39,958 39,909 40,796 40,590 41,764 41,341 43,419 42,818 - - 44,214 44,218 47,011 46,621 - - 9800C - - 50 3,930 50 3,930 - - - - 500 6,922 1,450 11,346 2,900 15,365 4,900 20,428 - - 4,500 21,403 7,950 28,133 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,797 39,841 40,563 40,517 41,518 41,287 43,084 42,751 - - 43,654 44,021 46,420 46,468 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 300 5,539 1,050 9,832 2,250 13,776 3,950 18,751 - - 3,650 19,766 6,700 26,509 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,360 39,393 39,634 39,749 40,318 40,412 41,226 41,190 42,683 42,630 - - 43,082 43,784 45,752 46,253 - - 10200C - - 50 3,930 50 3,930 - - - - 200 4,571 750 8,456 1,750 12,325 3,150 17,114 - - 2,950 18,197 5,600 24,877 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,535 39,677 40,092 40,292 40,938 41,067 42,251 42,465 - - 42,533 43,520 45,048 45,988 - - 10400C - - 50 3,930 50 3,930 - - - - 100 3,930 500 7,087 1,300 10,838 2,450 15,463 - - 2,300 16,545 4,650 23,263 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,576 39,870 40,150 40,626 40,910 41,789 42,255 - - 41,958 43,205 44,342 45,684 - - 10600C - - 50 3,930 50 3,930 - - - - 50 3,930 350 6,019 1,000 9,613 1,900 13,925 - - 1,800 15,029 3,800 21,619 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,497 39,719 40,030 40,381 40,763 41,360 42,026 - - 41,465 42,889 43,627 45,335 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,766 750 8,437 1,450 12,447 - - 1,400 13,601 3,100 20,045 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,490 39,552 39,870 40,154 40,606 40,960 41,780 - - 41,035 42,573 42,970 44,969 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,123 - - 1,100 11,081 - - 1,050 12,154 2,500 18,497 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,493 39,792 - - 40,612 41,533 - - 40,635 42,231 42,357 44,581 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 850 9,904 - - 800 10,898 1,950 16,876 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,701 - - 40,345 41,309 - - 40,334 41,925 41,752 44,148 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 600 8,585 - - 600 9,712 1,550 15,461 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,586 - - 40,060 41,038 - - 40,084 41,627 41,285 43,754 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 450 7,575 - - 400 8,335 1,200 14,036 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,578 - - 39,880 40,829 - - 39,829 41,265 40,860 43,342 - -

Back to Top
PHS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,250 102,556 102,423 103,008 - - - - - - - - - - - - 10000P - - - - - - - - - - 300 10,201 450 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,263 102,423 102,915 103,407 103,434 104,351 105,149 106,493 107,889 109,964 - - 114,034 117,119 120,870 124,128 126,709 130,233 11600P - - 50 10,201 50 10,201 - - 350 10,201 1,200 10,201 1,650 10,201 4,100 15,999 7,850 23,381 - - 17,250 36,668 31,250 49,808 41,256 58,067 11700C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,290 102,463 103,035 103,553 103,607 104,564 105,415 106,759 108,288 110,363 - - 114,632 117,665 121,522 124,714 127,440 130,898 11800P - - 50 10,201 50 10,201 - - 450 10,201 1,400 10,201 1,900 10,839 4,550 17,143 8,600 24,764 - - 18,550 38,277 33,150 51,537 43,078 59,783 11900C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,356 102,529 103,154 103,686 103,819 104,790 105,721 107,065 108,700 110,762 - - 115,231 118,210 122,173 125,299 128,145 131,537 12000P - - 50 10,201 50 10,201 - - 550 10,201 1,600 10,201 2,200 11,890 5,100 18,407 9,400 26,174 - - 19,900 39,913 35,150 53,266 44,927 61,499 12100C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,410 102,596 103,301 103,833 104,019 105,003 106,001 107,357 109,139 111,174 - - 115,829 118,755 122,825 125,884 128,837 132,148 12200P - - 50 10,201 50 10,201 - - 650 10,201 1,850 10,201 2,500 12,927 5,650 19,670 10,300 27,664 - - 21,350 41,575 37,080 55,008 46,776 63,214 12300C - - 101,944 101,944 101,944 101,944 - - 102,436 102,622 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 700 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,971 101,984 - - 102,463 102,649 103,434 103,966 104,232 105,229 106,320 107,663 109,552 111,573 - - 116,441 119,301 123,424 126,429 129,502 132,760 12400P - - 50 10,201 50 10,201 - - 750 10,201 2,100 10,959 2,850 14,044 6,300 21,040 11,200 29,140 - - 22,900 43,278 38,849 56,737 48,678 64,917 12500C - - 101,944 101,944 101,971 101,984 - - 102,503 102,702 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,984 101,984 - - 102,529 102,729 103,580 104,125 104,471 105,469 106,626 107,956 109,991 111,972 - - 117,013 119,819 124,035 126,975 130,140 133,359 12600P - - 50 10,201 50 10,201 - - 900 10,201 2,400 11,970 3,250 15,255 6,950 22,383 12,200 30,683 - - 24,450 44,954 40,698 58,480 50,579 66,619 12700C - - 101,944 101,944 101,984 101,984 - - 102,569 102,769 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,984 101,984 - - 102,596 102,795 103,713 104,272 104,710 105,721 106,932 108,248 110,416 112,371 - - 117,585 120,338 124,607 127,507 130,765 133,931 12800P - - 50 10,201 50 10,201 - - 1,050 10,201 2,700 12,980 3,700 16,518 7,650 23,780 13,250 32,252 - - 26,100 46,669 42,560 60,222 52,508 68,322 12900C - - 101,944 101,944 101,984 101,984 - - 102,636 102,835 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 1,150 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,984 101,984 - - 102,676 102,875 103,886 104,431 104,963 105,961 107,251 108,541 110,842 112,757 - - 118,157 120,843 125,153 128,012 131,350 134,489 13000P - - 50 10,201 50 10,201 - - 1,250 10,201 3,100 14,164 4,200 17,848 8,450 25,270 14,350 33,835 - - 27,850 48,385 44,435 61,951 54,463 70,024 13100C - - 101,944 101,944 101,984 101,984 - - 102,715 102,902 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,350 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,997 101,997 - - 102,742 102,942 104,045 104,591 105,203 106,200 107,543 108,833 111,267 113,143 - - 118,702 121,335 125,671 128,504 131,922 135,021 13200P - - 50 10,201 50 10,201 - - 1,450 10,201 3,500 15,334 4,700 19,178 9,250 26,746 15,550 35,471 - - 29,650 50,127 46,363 63,693 56,445 71,713 13300C - - 101,944 101,944 101,997 102,011 - - 102,782 102,968 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,550 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,997 102,011 - - 102,822 103,021 104,192 104,737 105,469 106,453 107,849 109,113 111,680 113,528 - - 119,234 121,801 126,150 128,983 132,454 135,540 13400P - - 50 10,201 50 10,201 - - 1,700 10,307 3,950 16,585 5,300 20,615 10,150 28,302 16,800 37,120 - - 31,500 51,856 48,292 65,422 58,413 73,389 13500C - - 101,944 101,944 101,997 102,011 - - 102,862 103,061 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,850 10,879 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 102,011 102,011 - - 102,888 103,088 104,351 104,897 105,721 106,692 108,155 109,392 112,079 113,887 - - 119,739 122,266 126,616 129,435 132,960 136,045 13600P - - 50 10,201 50 10,201 - - 1,950 11,331 4,450 17,901 5,950 22,104 11,100 29,871 18,100 38,782 - - 33,450 53,599 50,274 67,151 60,408 75,065 13700C - - 101,944 101,944 102,011 102,011 - - 102,915 103,114 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 2,100 11,890 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 102,011 102,011 - - 102,942 103,154 104,498 105,030 105,974 106,932 108,448 109,671 112,464 114,247 116,281 118,529 120,232 122,719 127,028 129,861 133,425 136,524 13800P - - 50 10,201 50 10,201 - - 2,250 12,462 4,950 19,205 6,650 23,647 12,150 31,521 19,500 40,485 26,150 47,693 35,500 55,354 52,255 68,867 62,443 76,727 13900C - - 101,944 101,944 102,024 102,024 - - 102,981 103,181 104,564 105,109 106,094 107,038 - - - - - - - - - - - - 13900P - - 50 10,201 50 10,201 - - 2,450 13,113 5,250 19,923 7,000 24,405 - - - - - - - - - - - - 14000C - - 101,944 101,944 102,024 102,024 - - 102,995 103,221 104,631 105,176 106,227 107,158 108,714 109,937 112,837 114,592 116,734 118,941 120,684 123,144 127,427 130,273 133,864 136,990 14000P - - 50 10,201 100 10,201 - - 2,600 13,685 5,550 20,641 7,400 25,216 13,200 33,143 20,950 42,200 27,950 49,462 37,600 57,110 54,277 70,583 64,451 78,376 14100C - - 101,944 101,944 102,024 102,024 - - 103,021 103,247 104,710 105,256 106,346 107,277 - - - - - - - - - - - - 14100P - - 50 10,201 150 10,201 - - 2,800 14,337 5,900 21,413 7,800 26,028 - - - - - - - - - - - - 14200C - - 101,944 101,944 102,024 102,024 - - 103,048 103,274 104,764 105,309 106,466 107,397 108,980 110,190 113,183 114,912 117,159 119,327 121,123 123,557 127,773 130,659 134,263 137,428 14200P - - 50 10,201 200 10,201 - - 3,000 15,002 6,200 22,131 8,250 26,879 14,400 34,859 22,500 43,943 29,800 51,231 39,800 58,865 56,325 72,298 66,500 80,026 14300C - - 101,944 101,944 102,024 102,024 - - 103,061 103,301 104,830 105,375 106,586 107,503 - - - - - - - - - - - - 14300P - - 50 10,201 250 10,201 - - 3,200 15,654 6,550 22,902 8,700 27,717 - - - - - - - - - - - - 14400C - - 101,944 101,944 102,024 102,037 - - 103,075 103,327 104,883 105,442 106,692 107,610 109,206 110,416 113,515 115,231 117,558 119,713 121,522 123,942 128,079 131,031 134,622 137,841 14400P - - 50 10,201 300 10,201 - - 3,450 16,385 6,950 23,713 9,150 28,555 15,600 36,561 24,150 45,712 31,700 53,000 41,748 60,621 58,373 73,987 68,534 81,648 14500C - - 101,944 101,944 102,024 102,037 - - 103,088 103,341 104,937 105,495 106,799 107,703 - - - - - - - - - - - - 14500P - - 50 10,201 350 10,201 - - 3,650 17,037 7,300 24,472 9,600 29,393 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,011 102,024 - - 103,088 103,367 104,976 105,562 106,892 107,809 109,419 110,642 113,808 115,537 117,931 120,072 121,881 124,315 128,331 131,377 134,941 138,240 14600P - - 50 10,201 400 10,201 - - 3,900 17,782 7,700 25,296 10,100 30,270 16,950 38,343 25,850 47,481 33,750 54,796 43,677 62,377 60,448 75,677 70,583 83,271 14700C - - 101,944 101,944 102,011 102,024 - - 103,075 103,380 105,016 105,615 106,998 107,916 - - - - - - - - - - - - 14700P - - 50 10,201 450 10,201 - - 4,200 18,580 8,100 26,107 10,650 31,188 - - - - - - - - - - - - 14800C - - 101,931 101,931 101,997 102,024 - - 103,061 103,394 105,043 105,655 107,078 107,996 109,605 110,855 114,074 115,803 118,263 120,404 122,213 124,660 128,544 131,683 135,221 138,612 14800P - - 50 10,201 500 10,201 - - 4,450 19,311 8,550 26,959 11,150 32,053 18,350 40,126 27,600 49,249 35,850 56,591 45,645 64,132 62,536 77,352 72,644 84,880 14900C - - 101,931 101,931 101,984 102,024 - - 103,048 103,394 105,070 105,708 107,171 108,089 - - - - - - - - - - - - 14900P - - 50 10,201 550 10,201 - - 4,750 20,122 9,000 27,810 11,750 32,997 - - - - - - - - - - - - 15000C - - 101,931 101,931 101,957 102,011 - - 103,021 103,394 105,096 105,748 107,237 108,182 109,751 111,041 114,300 116,069 118,569 120,724 122,493 124,993 128,717 131,975 135,447 138,971 15000P - - 50 10,201 650 10,919 - - 5,050 20,920 9,450 28,661 12,300 33,888 19,800 41,921 29,500 51,058 38,000 58,373 47,627 65,874 64,624 79,015 74,706 86,463 15100C 101,944 101,944 101,917 101,931 101,944 101,997 102,170 102,356 102,981 103,394 105,096 105,788 107,304 108,262 - - - - - - - - - - - - 15100P 50 10,201 50 10,201 700 11,584 2,100 14,696 5,400 21,785 9,950 29,552 12,900 34,819 - - - - - - - - - - - - 15200C 101,944 101,944 101,891 101,917 101,917 101,997 102,117 102,330 102,928 103,394 105,096 105,814 107,357 108,328 109,858 111,201 114,499 116,308 118,822 121,016 122,732 125,299 128,837 132,241 135,633 139,290 15200P 50 10,201 50 10,201 750 12,275 2,300 15,494 5,750 22,636 10,450 30,430 13,550 35,777 21,400 43,770 31,450 52,867 40,300 60,169 49,648 67,630 66,726 80,664 76,767 88,046 15300C 101,944 101,944 101,891 101,917 101,878 101,971 102,064 102,316 102,875 103,380 105,083 105,841 107,410 108,408 - - - - - - - - - - - - 15300P 50 10,201 50 10,201 850 13,113 2,500 16,319 6,100 23,501 11,000 31,361 14,200 36,734 - - - - - - - - - - - - 15400C 101,944 101,944 101,851 101,891 101,824 101,957 101,997 102,290 102,809 103,367 105,070 105,868 107,437 108,474 109,924 111,347 114,646 116,521 119,035 121,282 122,931 125,578 128,903 132,481 135,779 139,596 15400P 50 10,201 100 10,201 950 13,965 2,700 17,143 6,450 24,352 11,550 32,279 14,850 37,678 23,050 45,632 33,500 54,689 42,626 61,951 51,697 69,359 68,854 82,300 78,829 89,602 15500C 101,944 101,944 101,851 101,891 101,771 101,931 101,931 102,277 102,729 103,354 105,030 105,881 107,464 108,528 - - - - - - - - - - - - 15500P 50 10,201 150 11,039 1,050 14,816 2,900 17,981 6,850 25,270 12,100 33,196 15,550 38,649 - - - - - - - - - - - - 15600C 101,944 101,944 101,798 101,878 101,718 101,917 101,838 102,237 102,622 103,314 104,990 105,894 107,477 108,581 109,951 111,467 114,752 116,707 119,207 121,535 123,078 125,831 128,916 132,694 135,872 139,862 15600P 50 10,201 200 12,129 1,150 15,694 3,150 18,872 7,300 26,227 12,700 34,141 16,250 39,607 24,800 47,507 35,650 56,511 44,634 63,746 53,758 71,088 70,968 83,923 80,890 91,144 15700C 101,944 101,944 101,798 101,878 101,638 101,878 101,731 102,197 102,503 103,287 104,923 105,894 107,477 108,621 - - - - - - - - - - - - 15700P 50 10,693 250 13,193 1,300 16,678 3,400 19,777 7,750 27,185 13,300 35,085 17,000 40,591 - - - - - - - - - - - - 15800C 101,944 101,944 101,745 101,851 101,558 101,851 101,612 102,157 102,383 103,247 104,857 105,894 107,464 108,661 109,924 111,560 114,805 116,880 119,327 121,748 123,184 126,057 128,877 132,880 135,912 140,115 15800P 50 11,504 300 14,244 1,400 17,582 3,650 20,694 8,200 28,142 13,950 36,056 17,750 41,575 26,650 49,409 37,900 58,347 46,683 65,529 55,873 72,817 73,110 85,519 82,952 92,674 15900C 101,944 101,944 101,678 101,824 101,452 101,811 101,479 102,104 102,237 103,194 104,764 105,894 107,424 108,700 - - - - - - - - - - - - 15900P 50 12,369 350 15,308 1,550 18,593 3,950 21,665 8,650 29,100 14,600 37,027 18,550 42,573 - - - - - - - - - - - - 16000C 101,944 101,944 101,612 101,798 101,346 101,758 101,319 102,050 102,064 103,128 104,657 105,868 107,384 108,727 109,831 111,626 114,805 117,013 119,394 121,947 123,224 126,256 128,783 133,039 135,912 140,341 16000P 50 13,300 400 16,372 1,700 19,617 4,250 22,649 9,200 30,137 15,300 38,024 19,400 43,597 28,600 51,311 40,200 60,169 48,771 67,311 57,988 74,533 75,238 87,101 85,000 94,190 16100C 101,944 101,944 101,545 101,784 101,186 101,705 101,133 101,971 101,878 103,075 104,538 105,841 107,317 108,740 - - - - - - - - - - - - 16100P 50 14,310 450 17,476 1,900 20,708 4,600 23,660 9,700 31,135 16,000 39,008 20,250 44,608 - - - - - - - - - - - - 16200C 101,944 101,944 101,412 101,731 101,053 101,651 100,933 101,891 101,678 102,995 104,405 105,814 107,251 108,754 109,671 111,653 114,739 117,119 119,394 122,107 123,211 126,416 128,624 133,159 135,846 140,541 16200P 50 15,374 550 18,753 2,050 21,772 4,950 24,698 10,250 32,159 16,750 40,019 21,100 45,605 30,650 53,239 42,613 62,004 50,885 69,093 60,129 76,222 77,366 88,671 87,048 95,680 16300C 101,944 101,944 101,332 101,705 100,880 101,585 100,707 101,811 101,439 102,915 104,245 105,774 107,144 108,754 - - - - - - - - - - - - 16300P 50 16,518 600 19,896 2,250 22,889 5,300 25,735 10,850 33,236 17,500 41,030 22,000 46,629 - - - - - - - - - - - - 16400C 101,944 101,944 101,173 101,651 100,654 101,505 100,454 101,718 101,186 102,822 104,059 105,721 107,038 108,740 109,459 111,653 114,619 117,186 119,354 122,240 123,144 126,562 128,398 133,266 135,739 140,714 16400P 50 17,742 700 21,186 2,500 24,073 5,700 26,812 11,450 34,300 18,300 42,067 22,950 47,667 32,800 55,168 44,688 63,826 53,027 70,862 62,270 77,911 79,480 90,213 89,083 97,156 16500C 101,944 101,944 101,066 101,625 100,415 101,412 100,162 101,612 100,907 102,702 103,859 105,655 106,892 108,727 - - - - - - - - - - - - 16500P 50 19,032 750 22,397 2,750 25,270 6,150 27,916 12,100 35,391 19,150 43,105 23,900 48,691 - - - - - - - - - - - - 16600C 101,944 101,944 100,893 101,558 100,162 101,319 99,856 101,492 100,601 102,596 103,646 105,588 106,745 108,700 109,153 111,626 114,433 117,239 119,234 122,346 123,011 126,669 128,118 133,319 135,566 140,860 16600P 50 20,402 850 23,727 3,000 26,480 6,600 29,033 12,750 36,495 19,950 44,129 24,900 49,728 35,100 57,110 46,776 65,648 55,181 72,604 64,451 79,573 81,608 91,743 91,105 98,606 16700C 101,944 101,944 100,641 101,479 99,883 101,226 99,523 101,359 100,268 102,463 103,407 105,508 106,572 108,661 - - - - - - - - - - - - 16700P 50 21,851 1,000 25,150 3,250 27,703 7,050 30,164 13,450 37,612 20,850 45,193 25,900 50,752 - - - - - - - - - - - - 16800C 101,944 101,944 100,441 101,425 99,563 101,106 99,138 101,213 99,896 102,316 103,141 105,429 106,373 108,621 108,794 111,547 114,180 117,239 119,061 122,413 122,812 126,749 127,773 133,359 135,340 140,966 16800P 50 23,368 1,100 26,520 3,550 28,967 7,550 31,321 14,200 38,756 21,750 46,244 26,950 51,803 37,450 59,052 48,930 67,457 57,389 74,347 66,619 81,236 83,710 93,246 93,126 100,042 16900C 101,944 101,944 100,149 101,332 99,178 100,960 98,712 101,053 99,497 102,170 102,848 105,322 106,147 108,554 - - - - - - - - - - - - 16900P 50 24,964 1,250 27,983 3,900 30,270 8,100 32,491 14,950 39,900 22,700 47,308 28,050 52,840 - - - - - - - - - - - - 17000C 101,944 101,944 99,843 101,239 98,765 100,814 98,273 100,880 99,071 101,997 102,529 105,216 105,907 108,488 108,328 111,440 113,848 117,226 118,808 122,453 122,559 126,788 127,374 133,359 135,061 141,059 17000P 50 26,626 1,400 29,446 4,250 31,587 8,650 33,675 15,750 41,070 23,650 48,372 29,150 53,891 39,950 60,993 51,125 69,266 59,597 76,076 68,800 82,872 85,811 94,722 95,121 101,452 17100C 101,944 101,944 99,457 101,119 98,326 100,667 97,768 100,694 98,592 101,811 102,183 105,083 105,628 108,408 - - - - - - - - - - - - 17100P 50 28,355 1,600 30,975 4,600 32,917 9,250 34,885 16,600 42,254 24,650 49,449 30,300 54,942 - - - - - - - - - - - - 17200C 101,944 101,944 99,098 101,013 97,834 100,494 97,223 100,481 98,100 101,625 101,811 104,950 105,336 108,315 107,783 111,294 113,449 117,159 118,489 122,453 122,227 126,802 126,895 133,332 134,715 141,126 17200P 50 30,137 1,750 32,478 5,000 34,274 9,900 36,109 17,450 43,437 25,700 50,540 31,500 55,993 42,550 62,922 53,333 71,061 61,818 77,778 71,008 84,481 87,899 96,185 97,103 102,848 17300C 101,439 101,891 98,579 100,867 97,262 100,295 96,637 100,268 97,555 101,412 101,412 104,804 105,016 108,222 - - - - - - - - - - - - 17300P 50 31,973 2,000 34,061 5,450 35,657 10,550 37,333 18,350 44,634 26,750 51,617 32,700 57,030 - - - - - - - - - - - - 17400C 101,385 101,891 98,100 100,734 96,664 100,082 95,999 100,029 96,996 101,186 100,986 104,644 104,671 108,102 107,144 111,094 112,956 117,053 118,104 122,426 121,828 126,788 126,350 133,266 134,316 141,152 17400P 50 33,848 2,200 35,630 5,900 37,053 11,250 38,570 19,250 45,831 27,850 52,707 33,950 58,081 45,206 64,864 55,580 72,844 64,066 79,467 73,203 86,077 89,974 97,622 99,071 104,218 17500C 101,306 101,891 97,449 100,534 95,999 99,856 95,321 99,763 96,371 100,933 100,521 104,471 104,285 107,982 - - - - - - - - - - - - 17500P 50 35,763 2,500 37,240 6,400 38,463 12,000 39,833 20,250 47,055 29,000 53,811 35,250 59,131 - - - - - - - - - - - - 17600C 101,226 101,891 96,824 100,375 95,267 99,590 94,563 99,484 95,720 100,681 100,042 104,272 103,886 107,836 106,413 110,868 112,398 116,920 117,638 122,346 121,349 126,735 125,738 133,172 133,864 141,152 17600P 50 37,705 2,750 38,862 6,950 39,886 12,800 41,083 21,250 48,279 30,150 54,902 36,550 60,182 47,507 66,792 57,841 74,613 66,327 81,143 75,397 87,660 92,022 99,031 101,013 105,562 17700C 100,654 101,824 96,039 100,135 94,456 99,311 93,778 99,178 95,015 100,401 99,510 104,072 103,460 107,690 - - - - - - - - - - - - 17700P 50 39,660 3,100 40,498 7,550 41,323 13,600 42,360 22,300 49,515 31,350 55,993 37,900 61,219 - - - - - - - - - - - - 17800C 100,481 101,824 95,201 99,896 93,592 99,018 92,927 98,845 94,283 100,095 98,952 103,859 102,995 107,530 105,588 110,576 111,733 116,747 117,093 122,240 120,803 126,642 125,046 133,053 133,332 141,126 17800P 100 41,629 3,450 42,147 8,150 42,772 14,500 43,637 23,400 50,766 32,600 57,096 39,250 62,257 49,861 68,707 60,129 76,368 68,588 82,792 77,592 89,203 94,057 100,415 102,942 106,892 17900C 99,829 101,771 94,243 99,630 92,661 98,699 92,022 98,499 93,499 99,789 98,366 103,633 102,503 107,344 - - - - - - - - - - - - 17900P 150 43,597 3,850 43,810 8,800 44,222 15,400 44,914 24,500 52,003 33,850 58,187 40,700 63,308 - - - - - - - - - - - - 18000C 99,124 101,705 93,233 99,351 91,650 98,340 91,051 98,140 92,661 99,444 97,741 103,380 101,984 107,158 104,644 110,243 111,001 116,521 116,468 122,107 120,192 126,509 124,301 132,893 132,747 141,059 18000P 200 45,565 4,250 45,486 9,500 45,685 16,350 46,204 25,700 53,253 35,200 59,304 42,150 64,345 52,229 70,609 62,443 78,097 70,849 84,415 79,760 90,732 96,065 101,784 104,830 108,182 18100C 98,340 101,651 92,115 99,031 90,559 97,954 90,027 97,741 91,796 99,085 97,090 103,114 101,439 106,945 - - - - - - - - - - - - 18100P 250 47,534 4,700 47,148 10,250 47,135 17,350 47,494 26,900 54,516 36,550 60,395 43,650 65,382 - - - - - - - - - - - - 18200C 97,449 101,585 90,865 98,686 89,389 97,542 88,937 97,316 90,865 98,712 96,398 102,835 100,853 106,719 103,593 109,858 110,163 116,255 115,763 121,921 119,487 126,350 123,477 132,694 132,095 140,980 18200P 300 49,502 5,200 48,824 11,050 48,598 18,400 48,917 28,150 55,766 37,900 61,499 45,200 66,406 54,649 72,485 64,757 79,800 73,110 86,024 81,941 92,235 98,060 103,114 106,705 109,459 18300C 96,119 101,479 89,469 98,273 88,125 97,103 87,766 96,863 89,894 98,313 95,666 102,543 100,242 106,493 - - - - - - - - - - - - 18300P 400 51,457 5,800 50,486 11,900 50,061 19,550 50,393 29,500 57,030 39,350 62,589 46,750 67,431 - - - - - - - - - - - - 18400C 94,669 101,359 87,979 97,834 86,795 96,624 86,543 96,385 88,870 97,888 94,895 102,237 99,590 106,240 102,436 109,432 109,232 115,949 114,965 121,695 118,715 126,150 122,572 132,454 131,390 140,860 18400P 500 53,412 6,400 52,149 12,800 51,524 20,700 51,870 30,850 58,293 40,800 63,680 48,350 68,455 57,083 74,347 67,098 81,489 75,357 87,593 84,095 93,711 100,016 104,418 108,554 110,709 18500C 91,250 101,173 86,383 97,369 85,372 96,119 85,266 95,879 87,806 97,449 94,084 101,904 98,912 105,974 - - - - - - - - - - - - 18500P 650 55,341 7,050 53,798 13,750 52,973 21,900 53,333 32,250 59,557 42,350 64,784 49,755 69,465 - - - - - - - - - - - - 18600C 86,450 100,947 84,654 96,863 83,843 95,560 83,923 95,347 86,676 96,983 93,246 101,558 98,207 105,695 101,159 108,940 108,222 115,603 114,087 121,429 117,864 125,911 121,601 132,188 130,606 140,700 18600P 850 57,256 7,750 55,447 14,800 54,410 23,150 54,822 33,700 60,820 43,900 65,874 51,072 70,476 59,557 76,182 69,426 83,151 77,618 89,149 86,237 95,161 101,931 105,695 110,363 111,932 18700C 81,650 100,707 82,779 96,292 82,247 94,988 82,499 94,775 85,519 96,491 92,368 101,199 97,462 105,402 - - - - - - - - - - - - 18700P 1,050 59,171 8,550 57,070 15,850 55,860 24,500 56,312 35,200 62,084 45,450 66,952 52,375 71,474 - - - - - - - - - - - - 18800C 76,900 100,415 80,770 95,680 80,558 94,363 81,010 94,177 84,295 95,986 91,450 100,814 96,691 105,096 99,776 108,408 107,104 115,204 113,129 121,136 116,933 125,631 120,564 131,896 129,768 140,514 18800P 1,300 61,073 9,400 58,679 17,000 57,269 25,900 57,801 36,750 63,334 47,100 68,029 53,692 72,471 62,057 78,004 71,766 84,774 79,853 90,666 88,365 96,584 103,819 106,932 112,145 113,129 18900C 72,250 100,002 78,656 95,028 78,789 93,698 79,467 93,538 83,031 95,440 90,493 100,401 95,879 104,764 - - - - - - - - - - - - 18900P 1,650 62,922 10,300 60,275 18,200 58,692 27,350 59,291 38,350 64,584 48,800 69,106 55,035 73,455 - - - - - - - - - - - - 19000C 67,600 99,590 75,300 94,297 76,927 92,993 77,858 92,873 81,715 94,882 89,495 99,989 95,041 104,431 98,273 107,809 105,881 114,765 112,079 120,790 115,922 125,325 119,447 131,550 128,850 140,301 19000P 2,000 64,784 11,300 61,845 19,500 60,076 28,850 60,767 40,000 65,835 50,220 70,170 56,365 74,440 64,558 79,786 74,094 86,383 82,074 92,155 90,453 97,967 105,681 108,155 113,901 114,313 19100C 63,050 99,071 71,350 93,525 74,985 92,235 76,195 92,182 80,358 94,283 88,458 99,550 94,164 104,059 - - - - - - - - - - - - 19100P 2,450 66,593 12,350 63,387 20,850 61,446 30,400 62,244 41,750 67,071 51,604 71,234 57,722 75,397 - - - - - - - - - - - - 19200C 58,600 98,433 67,500 92,674 72,963 91,450 74,466 91,450 78,948 93,671 87,394 99,098 93,259 103,686 96,651 107,144 104,577 114,273 110,948 120,391 114,818 124,966 118,263 131,177 127,879 140,062 19200P 3,000 68,375 13,500 64,904 22,250 62,815 32,050 63,720 43,500 68,308 53,013 72,285 59,065 76,368 67,085 81,529 76,421 87,952 84,282 93,618 92,528 99,337 107,490 109,339 115,603 115,457 19300C 54,250 97,688 63,700 91,796 70,100 90,612 72,671 90,679 77,485 93,033 86,277 98,619 92,328 103,301 - - - - - - - - - - - - 19300P 3,650 70,104 14,700 66,393 23,750 64,145 33,750 65,196 45,300 69,532 54,410 73,336 60,435 77,312 - - - - - - - - - - - - 19400C 50,000 96,824 60,050 90,812 66,700 89,708 70,835 89,881 75,982 92,368 85,133 98,114 91,357 102,888 94,908 106,439 103,154 113,728 109,738 119,966 113,648 124,581 117,040 130,778 126,868 139,783 19400P 4,400 71,806 16,050 67,843 25,350 65,449 35,550 66,646 47,200 70,756 55,833 74,373 61,791 78,257 69,585 83,244 78,722 89,495 86,450 95,055 94,576 100,667 109,259 110,469 117,266 116,547 19500C 45,850 95,839 56,450 89,775 63,350 88,777 68,947 89,030 74,440 91,663 83,949 97,595 90,360 102,463 - - - - - - - - - - - - 19500P 5,250 73,455 17,450 69,266 27,000 66,739 37,400 68,096 49,150 71,953 57,256 75,397 63,148 79,188 - - - - - - - - - - - - 19600C 41,850 94,696 52,950 88,671 60,050 87,806 66,050 88,165 72,844 90,945 82,726 97,063 89,322 102,024 93,060 105,668 101,651 113,143 108,421 119,487 112,398 124,142 115,749 130,340 125,804 139,477 19600P 6,250 75,051 18,950 70,649 28,700 68,016 39,300 69,532 51,100 73,150 58,679 76,408 64,505 80,105 72,112 84,920 81,010 90,998 88,604 96,451 96,584 101,957 110,975 111,560 118,875 117,598 19700C 38,000 93,392 49,550 87,487 56,900 86,755 63,050 87,248 71,221 90,200 81,462 96,504 88,258 101,572 - - - - - - - - - - - - 19700P 7,400 76,594 20,550 72,006 30,550 69,239 41,300 70,942 53,150 74,320 60,116 77,419 65,861 81,010 - - - - - - - - - - - - 19800C 34,350 91,876 46,300 86,210 53,800 85,678 60,100 86,290 69,559 89,415 80,172 95,919 87,168 101,093 91,078 104,830 100,042 112,504 107,025 118,981 111,055 123,663 114,393 129,861 124,660 139,144 19800P 8,750 78,044 22,300 73,296 32,450 70,436 43,350 72,338 55,181 75,477 61,552 78,416 67,218 81,914 74,599 86,556 83,271 92,461 90,719 97,808 98,553 103,221 112,637 112,624 120,444 118,636 19900C 30,800 90,240 43,100 84,880 50,800 84,534 57,200 85,306 67,856 88,617 78,842 95,321 86,051 100,601 - - - - - - - - - - - - 19900P 10,200 79,467 24,100 74,559 34,450 71,607 45,450 73,735 56,830 76,634 63,015 79,387 68,574 82,792 - - - - - - - - - - - - 20000C 27,500 88,365 40,050 83,457 47,850 83,351 54,400 84,282 65,750 87,780 77,485 94,709 84,893 100,095 88,990 103,939 98,340 111,813 105,548 118,409 109,645 123,158 112,983 129,355 123,490 138,785 20000P 11,900 80,784 26,050 75,783 36,500 72,764 47,650 75,091 58,493 77,765 64,465 80,358 69,918 83,670 77,073 88,152 85,505 93,898 92,807 99,124 100,481 104,458 114,247 113,648 121,961 119,633 20200C 21,450 85,425 34,300 80,385 42,300 80,824 49,050 82,114 60,400 86,024 74,666 93,392 82,513 99,018 - - - - - - - - - - - - 20200P 15,850 83,191 30,300 78,071 40,950 75,450 52,300 77,738 61,845 79,972 67,351 82,260 72,604 85,372 - - - - - - - - - - - - 20400C 16,250 83,510 29,450 77,672 37,600 78,031 44,350 79,773 55,700 84,162 71,820 92,009 80,012 97,874 84,508 101,957 94,642 110,283 102,330 117,159 106,652 122,014 109,991 128,238 120,950 137,960 20400P 20,650 85,266 35,450 79,999 46,250 78,390 57,600 80,185 65,263 82,034 70,277 84,056 75,251 87,021 81,928 91,211 89,854 96,624 96,837 101,665 104,178 106,759 117,279 115,590 124,833 121,535 20600C 12,200 81,143 25,150 75,424 33,250 75,105 39,950 77,326 51,300 82,194 68,907 90,533 77,472 96,677 - - - - - - - - - - - - 20600P 26,600 87,354 41,150 81,715 51,900 81,130 62,815 82,513 68,614 83,976 73,150 85,771 77,858 88,604 - - - - - - - - - - - - 20800C 8,950 78,443 21,300 73,017 29,250 72,032 35,850 74,772 47,100 80,159 65,250 88,990 74,865 95,400 79,773 99,750 90,719 108,554 98,925 115,749 103,407 120,724 106,772 126,988 118,210 137,016 20800P 33,350 91,131 47,300 84,455 57,900 83,683 66,739 84,694 71,886 85,824 75,956 87,420 80,411 90,107 86,609 93,991 94,017 99,124 100,654 103,979 107,650 108,900 120,072 117,412 127,507 123,317 21000C 6,450 75,450 17,850 70,463 25,600 68,854 32,050 72,112 43,150 78,031 60,900 87,381 72,179 94,070 - - - - - - - - - - - - 21000P 40,850 94,097 53,850 87,221 64,250 86,037 70,569 86,729 75,038 87,567 78,682 89,003 82,898 91,557 - - - - - - - - - - - - 21200C 4,550 72,219 14,900 67,723 22,350 65,595 28,550 69,372 39,450 75,849 56,750 85,705 69,439 92,674 74,785 97,316 86,543 106,652 95,294 114,180 99,909 119,274 103,367 125,618 115,257 135,952 21200P 48,950 96,385 60,900 89,642 69,758 88,152 74,253 88,604 78,071 89,189 81,316 90,493 85,292 92,953 90,985 96,558 97,888 101,439 104,192 106,120 110,882 110,908 122,626 119,074 129,954 124,980 21400C 3,100 68,814 12,300 64,877 19,400 62,270 25,350 66,566 36,000 73,588 52,800 83,962 65,300 91,224 - - - - - - - - - - - - 21400P 57,500 98,127 68,300 91,796 73,961 90,080 77,751 90,333 80,957 90,706 83,829 91,903 87,593 94,257 - - - - - - - - - - - - 21600C 2,100 65,223 10,100 61,898 16,750 59,490 22,400 63,693 32,750 71,288 49,050 82,167 61,300 89,708 68,550 94,669 82,140 104,577 91,437 112,451 96,198 117,691 99,763 124,102 112,132 134,782 21600P 66,500 99,351 76,100 93,632 77,898 91,823 81,050 91,916 83,683 92,129 86,250 93,233 89,801 95,507 95,028 98,885 101,452 103,553 107,437 108,075 113,821 112,744 124,913 120,617 132,162 126,522 21800C 1,400 61,512 8,200 58,839 14,400 56,830 19,700 60,767 29,750 68,933 45,450 80,305 57,500 88,139 - - - - - - - - - - - - 21800P 75,800 100,215 80,651 95,214 81,529 93,366 84,122 93,366 86,223 93,432 88,538 94,483 91,903 96,691 - - - - - - - - - - - - 22000C 900 57,735 6,650 55,700 12,300 54,131 17,250 57,828 26,900 66,526 42,100 78,390 53,850 86,529 61,050 91,823 77,578 102,330 87,434 110,576 92,302 115,962 96,012 122,466 108,820 133,492 22000P 85,300 100,827 84,681 96,531 84,854 94,735 86,955 94,669 88,604 94,642 90,679 95,653 93,884 97,794 98,659 100,960 104,684 105,469 110,390 109,871 116,494 114,419 126,935 122,014 134,143 127,946 22200C 550 53,904 5,300 52,521 10,450 51,391 15,050 54,862 24,300 64,092 38,900 76,435 50,350 84,854 - - - - - - - - - - - - 22200P 93,525 101,266 88,245 97,661 87,833 95,946 89,509 95,826 90,785 95,733 92,701 96,744 95,760 98,845 - - - - - - - - - - - - 22400C 350 50,021 4,200 49,303 8,850 48,638 13,100 51,923 21,900 61,645 35,850 74,426 47,000 83,138 54,100 88,790 71,650 99,909 83,271 108,567 88,232 114,074 92,129 120,724 105,375 132,082 22400P 96,478 101,505 91,264 98,579 90,466 96,983 91,796 96,850 92,780 96,730 94,576 97,755 97,515 99,816 101,864 102,809 107,557 107,198 113,010 111,493 118,862 115,949 128,677 123,264 135,886 129,236 22600C 200 46,151 3,300 46,084 7,450 45,885 11,350 48,997 19,700 59,198 33,000 72,378 43,850 81,382 - - - - - - - - - - - - 22600P 98,699 101,691 93,804 99,337 92,754 97,888 93,818 97,755 94,563 97,635 96,305 98,686 99,138 100,720 - - - - - - - - - - - - 22800C 150 42,307 2,600 42,905 6,250 43,158 9,750 46,071 17,650 56,724 30,300 70,290 40,850 79,573 47,700 85,585 64,900 97,356 79,028 106,426 84,056 112,079 87,550 118,848 101,758 130,566 22800P 99,763 101,758 95,813 99,922 94,696 98,646 95,600 98,553 96,172 98,446 97,874 99,537 100,627 101,558 104,631 104,418 110,057 108,714 115,311 112,943 120,923 117,306 130,153 124,381 137,375 130,406 23000C 50 38,397 2,000 39,740 5,200 40,445 8,350 43,198 15,800 54,264 27,800 68,189 37,950 77,725 - - - - - - - - - - - - 23000P 101,093 101,878 97,489 100,415 96,358 99,311 97,116 99,244 97,568 99,164 99,297 100,321 101,997 102,343 - - - - - - - - - - - - 23200C 50 34,739 1,550 36,654 4,350 37,811 7,150 40,432 14,050 51,790 25,450 66,061 35,250 75,863 41,850 82,220 58,600 94,642 72,650 104,165 77,800 109,937 81,350 116,867 98,034 128,943 23200P 101,266 101,878 98,739 100,787 97,688 99,829 98,380 99,816 98,819 99,816 100,561 101,026 103,221 103,048 106,945 105,788 112,185 110,057 117,279 114,220 122,692 118,529 131,350 125,365 138,625 131,457 23400C 50 31,294 1,200 33,675 3,600 35,205 6,050 37,665 12,500 49,356 23,250 63,919 32,650 73,948 - - - - - - - - - - - - 23400P 101,944 101,944 99,670 101,080 98,792 100,282 99,444 100,335 99,883 100,375 101,678 101,665 104,338 103,700 - - - - - - - - - - - - 23600C 50 28,102 900 30,749 2,950 32,664 5,100 34,992 11,100 46,962 21,200 61,751 30,250 72,032 36,550 78,722 52,750 91,809 66,650 101,798 71,600 107,676 75,400 114,779 93,200 127,214 23600P 101,944 101,944 100,415 101,319 99,683 100,667 100,295 100,760 100,760 100,867 102,662 102,223 105,296 104,285 108,767 106,945 113,941 111,201 118,915 115,337 124,128 119,580 132,281 126,230 139,636 132,388 23800C 50 25,163 650 27,890 2,400 30,204 4,300 32,452 9,800 44,568 19,250 59,570 27,950 70,077 - - - - - - - - - - - - 23800P 101,944 101,944 100,986 101,505 100,388 100,973 100,960 101,093 101,518 101,292 103,513 102,742 106,147 104,817 - - - - - - - - - - - - 24000C 50 22,516 500 25,270 1,950 27,823 3,600 29,991 8,650 42,254 17,500 57,416 25,750 68,082 31,750 75,131 47,350 88,870 61,000 99,311 65,700 105,309 69,800 112,584 87,150 125,379 24000P 101,944 101,944 101,306 101,625 100,920 101,226 101,479 101,385 102,117 101,651 104,205 103,168 106,878 105,282 110,150 107,876 115,311 112,172 120,245 116,308 125,272 120,498 132,946 126,961 140,394 133,212 24200C 50 20,136 350 22,636 1,600 25,589 3,000 27,637 7,600 39,953 15,850 55,234 23,750 66,114 - - - - - - - - - - - - 24200P 101,944 101,944 101,585 101,731 101,292 101,412 101,864 101,612 102,596 101,957 104,790 103,553 107,477 105,695 - - - - - - - - - - - - 24400C 50 18,008 250 20,216 1,300 23,447 2,500 25,416 6,650 37,705 14,300 53,053 21,800 64,092 27,450 71,447 42,350 85,811 55,750 96,730 60,150 102,822 64,500 110,296 81,450 123,463 24400P 101,944 101,944 101,745 101,798 101,572 101,558 102,117 101,784 102,955 102,223 105,256 103,886 107,982 106,054 111,108 108,607 116,321 112,956 121,269 117,119 126,110 121,256 133,345 127,560 140,926 133,904 24600C 50 16,119 200 18,141 1,000 21,280 2,050 23,248 5,850 35,590 12,900 50,912 20,050 62,111 - - - - - - - - - - - - 24600P 101,944 101,944 101,824 101,838 101,811 101,705 102,303 101,931 103,221 102,423 105,602 104,165 108,355 106,360 - - - - - - - - - - - - 24800C 50 14,457 150 16,132 800 19,338 - - 5,100 33,476 11,600 48,771 18,350 60,089 23,550 67,670 37,750 82,672 50,800 94,057 55,000 100,242 59,500 107,916 75,950 121,429 24800P 101,944 101,944 101,891 101,864 101,931 101,784 - - 103,394 102,582 105,854 104,391 108,647 106,626 111,666 109,139 117,000 113,595 121,987 117,798 126,655 121,881 133,505 128,025 141,206 134,489 25000C 50 12,980 100 14,098 650 17,556 - - 4,400 31,361 10,400 46,643 16,800 58,081 - - - - - - - - - - - - 25000P 101,944 101,944 101,931 101,904 102,011 101,851 - - 103,513 102,729 106,014 104,577 108,833 106,838 - - - - - - - - - - - - 25200C 50 11,690 50 11,863 500 15,773 - - 3,850 29,472 9,300 44,541 15,300 56,046 20,100 63,879 33,550 79,467 46,250 91,331 50,100 97,555 54,750 105,442 70,700 119,314 25200P 101,944 101,944 101,957 101,931 102,064 101,904 - - 103,553 102,809 106,094 104,724 108,927 107,011 111,866 109,512 117,359 114,060 122,439 118,330 126,935 122,373 133,412 128,384 141,272 134,968 25400C 50 10,546 50 10,746 400 14,217 - - 3,300 27,504 8,300 42,480 13,950 54,051 - - - - - - - - - - - - 25400P 101,944 101,944 101,957 101,931 102,077 101,931 - - 103,553 102,888 106,094 104,817 108,953 107,131 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 300 12,648 - - 2,850 25,695 7,400 40,471 12,700 52,082 17,050 60,062 29,700 76,209 42,000 88,538 45,600 94,815 50,300 102,902 65,750 117,106 25600P 101,944 101,944 101,957 101,931 102,077 101,971 - - 103,527 102,928 106,040 104,883 108,900 107,224 111,746 109,711 117,425 114,380 122,626 118,729 126,935 122,719 133,106 128,637 141,113 135,340 25800C 50 10,201 50 10,201 250 11,411 - - 2,450 23,953 6,600 38,530 11,500 50,074 - - - - - - - - - - - - 25800P 101,944 101,944 101,957 101,931 102,077 101,971 - - 103,460 102,955 105,934 104,923 108,794 107,277 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 200 10,201 - - 2,100 22,290 5,850 36,588 10,450 48,159 14,400 56,298 26,200 72,897 38,050 85,678 41,350 91,982 46,100 100,282 61,000 114,818 26000P 101,944 101,944 101,944 101,944 102,064 101,984 - - 103,367 102,955 105,801 104,937 108,621 107,304 111,387 109,778 117,239 114,579 122,572 119,021 126,695 122,958 132,587 128,770 140,740 135,593 26200C 50 10,201 50 10,201 150 10,201 - - 1,800 20,734 5,150 34,659 9,400 46,164 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,050 101,984 - - 103,261 102,942 105,615 104,923 108,408 107,291 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 100 10,201 - - 1,500 19,098 4,550 32,837 8,500 44,275 12,050 52,521 23,000 69,545 34,400 82,779 37,400 89,083 42,150 97,582 56,550 112,464 26400P 101,944 101,944 101,944 101,944 102,024 101,997 - - 103,141 102,928 105,402 104,883 108,155 107,264 110,815 109,711 116,813 114,646 122,306 119,181 126,243 123,064 131,869 128,797 140,182 135,753 26600C 50 10,201 50 10,201 50 10,201 - - 1,300 17,782 4,000 31,042 7,650 42,400 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 102,024 101,997 - - 103,048 102,888 105,189 104,830 107,863 107,198 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 1,100 16,438 3,500 29,273 6,850 40,511 10,000 48,784 20,150 66,207 31,050 79,853 33,750 86,130 38,500 94,855 52,300 110,030 26800P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,928 102,848 104,950 104,750 107,557 107,118 110,097 109,552 116,202 114,592 121,867 119,247 125,578 123,078 130,991 128,730 139,423 135,806 27000C 50 10,201 50 10,201 50 10,201 - - 900 15,015 3,050 27,570 6,150 38,716 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,795 102,809 104,697 104,657 107,224 107,011 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 750 13,778 2,650 25,908 5,500 36,934 8,250 45,153 17,550 62,855 27,900 76,874 30,350 83,125 35,050 92,062 48,250 107,503 27200P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,689 102,755 104,458 104,564 106,892 106,892 109,286 109,286 115,444 114,433 121,242 119,207 124,740 122,971 129,954 128,557 138,492 135,766 27600C - - 50 10,201 50 10,201 - - - - 2,000 22,849 4,350 33,449 6,750 41,615 15,250 59,544 25,050 73,908 27,250 80,105 31,850 89,229 44,450 104,937 27600P - - 101,944 101,944 101,944 101,944 - - - - 103,992 104,338 106,187 106,599 108,421 108,953 114,566 114,193 120,498 119,074 123,756 122,772 128,783 128,305 137,402 135,633 28000C - - 50 10,201 50 10,201 - - - - 1,500 20,069 3,450 30,257 5,500 38,224 13,200 56,272 - - 24,350 77,020 28,850 86,343 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,580 104,099 105,535 106,280 107,570 108,567 113,621 113,874 - - 122,639 122,479 127,507 127,959 - - 28400C - - 50 10,201 50 10,201 - - - - 1,100 17,462 2,650 27,038 4,450 34,979 11,350 53,000 - - 21,750 73,974 26,050 83,417 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,208 103,859 104,870 105,907 106,759 108,142 112,611 113,488 - - 121,442 122,107 126,137 127,547 - - 28800C - - 50 10,201 50 10,201 - - - - 800 15,122 2,050 24,179 3,550 31,813 9,700 49,781 - - 19,300 70,862 23,500 80,504 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,902 103,607 104,311 105,548 105,961 107,676 111,573 113,036 - - 120,152 121,655 124,700 127,054 - - 29200C - - 50 10,201 50 10,201 - - - - 550 12,834 1,550 21,426 2,800 28,794 8,300 46,696 - - 17,100 67,776 21,100 77,539 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,622 103,354 103,806 105,163 105,242 107,198 110,562 112,557 - - 118,822 121,136 123,211 126,496 - - 29600C - - 50 10,201 50 10,201 - - - - 400 11,078 1,150 18,846 2,200 25,988 7,050 43,663 - - 15,100 64,704 18,900 74,573 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,449 103,154 103,367 104,777 104,617 106,719 109,578 112,025 - - 117,478 120,564 121,695 125,884 - - 30000C - - 50 10,201 50 10,201 - - - - 250 10,201 850 16,518 1,700 23,301 5,950 40,711 - - 13,300 61,672 16,900 71,633 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,915 103,021 104,418 104,059 106,240 108,621 111,467 - - 116,148 119,939 120,192 125,219 - - 30400C - - 50 10,201 50 10,201 - - - - 200 10,201 650 14,630 - - 5,000 37,851 - - 11,650 58,639 15,050 68,667 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,795 102,782 104,125 - - 107,743 110,895 - - 114,805 119,274 118,689 124,501 - - 30800C - - 50 10,201 50 10,201 - - - - 100 10,201 450 12,528 - - 4,150 35,032 - - 10,150 55,620 13,350 65,728 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,556 102,529 103,779 - - 106,892 110,296 - - 113,502 118,556 117,212 123,743 - - 31200C - - 50 10,201 50 10,201 - - - - 50 10,201 350 11,132 - - 3,450 32,398 - - 8,850 52,721 11,800 62,789 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,396 103,567 - - 106,147 109,725 - - 112,291 117,838 115,776 122,945 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,850 29,871 - - 7,650 49,808 10,400 59,889 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,277 103,314 - - 105,482 109,139 - - 111,094 117,066 114,393 122,120 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,350 27,504 - - 6,600 46,975 9,150 57,057 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,144 103,021 - - 104,910 108,581 - - 110,004 116,295 113,103 121,282 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,900 25,150 - - 5,650 44,182 8,000 54,237 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,822 - - 104,378 108,009 - - 108,966 115,510 111,866 120,418 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,550 23,035 - - 4,850 41,549 7,000 51,524 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,952 107,477 - - 108,049 114,739 110,749 119,553 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,250 21,014 - - 4,100 38,875 6,050 48,744 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,567 106,971 - - 107,171 113,941 109,645 118,649 - -

Back to Top
PHT (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 30,030 30,737 31,620 32,502 33,107 34,101 2700P - - - - - - - - - - - - - - 3,450 9,694 6,050 12,592 8,650 14,842 2750C - - - - 27,542 27,558 - - 28,088 28,247 28,725 29,071 - - - - - - - - 2750P - - - - 150 2,746 - - 1,100 4,982 1,900 6,926 - - - - - - - - 2800C - - - - 27,552 27,569 - - 28,128 28,290 28,814 29,154 - - 30,343 31,014 31,991 32,828 33,519 34,461 2800P - - - - 200 2,746 - - 1,250 5,391 2,150 7,417 - - 4,200 10,747 7,100 13,649 9,950 15,886 2850C - - - - 27,557 27,576 - - 28,170 28,336 28,904 29,240 - - - - - - - - 2850P - - - - 250 2,896 - - 1,450 5,862 2,450 7,942 - - - - - - - - 2900C - - - - 27,557 27,581 - - 28,203 28,375 28,983 29,317 - - 30,644 31,280 32,330 33,128 33,893 34,795 2900P - - - - 300 3,262 - - 1,650 6,324 2,750 8,457 - - 5,100 11,840 8,250 14,703 11,350 16,914 2950C - - - - 27,554 27,584 - - 28,227 28,410 29,056 29,393 - - - - - - - - 2950P - - - - 350 3,644 - - 1,850 6,781 3,100 8,998 - - - - - - - - 3000C 27,464 27,464 27,464 27,472 27,542 27,584 - - 28,246 28,442 29,116 29,459 30,042 30,520 30,905 31,519 32,632 33,409 34,220 35,101 3000P 50 3,194 100 3,440 450 4,117 - - 2,100 7,284 3,450 9,528 4,950 11,271 6,100 12,935 9,550 15,759 12,850 17,927 3050C 27,464 27,464 27,443 27,463 27,521 27,580 27,746 27,862 28,253 28,467 29,162 29,516 30,123 30,607 - - - - - - 3050P 50 3,610 150 4,003 550 4,591 1,150 5,617 2,350 7,781 3,800 10,050 5,400 11,795 - - - - - - 3100C 27,464 27,464 27,412 27,451 27,491 27,572 27,719 27,863 28,246 28,487 29,198 29,571 30,196 30,688 31,115 31,731 32,881 33,658 34,497 35,379 3100P 50 4,081 200 4,560 650 5,076 1,350 6,144 2,650 8,315 4,200 10,593 5,900 12,331 7,200 14,023 10,950 16,796 14,225 18,917 3150C 27,464 27,464 27,372 27,436 27,449 27,561 27,679 27,859 28,223 28,501 29,221 29,619 30,252 30,760 - - - - - - 3150P 50 4,612 250 5,128 750 5,575 1,550 6,663 3,000 8,877 4,650 11,153 6,400 12,859 - - - - - - 3200C 27,464 27,464 27,326 27,419 27,383 27,538 27,617 27,846 28,184 28,507 29,226 29,659 30,296 30,826 31,269 31,913 33,073 33,879 34,719 35,628 3200P 50 5,206 300 5,717 900 6,128 1,800 7,233 3,350 9,429 5,150 11,723 6,950 13,395 8,450 15,114 12,500 17,822 15,506 19,890 3250C 27,464 27,464 27,233 27,386 27,283 27,505 27,536 27,824 28,126 28,504 29,212 29,689 30,324 30,883 - - - - - - 3250P 50 5,866 400 6,390 1,100 6,716 2,050 7,795 3,700 9,975 5,650 12,283 7,500 13,922 - - - - - - 3300C 27,464 27,464 27,122 27,347 27,183 27,472 27,427 27,793 28,048 28,492 29,180 29,709 30,334 30,933 31,353 32,059 33,199 34,062 34,880 35,843 3300P 50 6,594 500 7,067 1,250 7,289 2,350 8,394 4,100 10,542 6,150 12,834 8,100 14,455 9,800 16,186 13,995 18,815 16,768 20,831 3350C 27,464 27,464 26,995 27,304 27,024 27,416 27,295 27,751 27,943 28,468 29,123 29,721 30,327 30,973 - - - - - - 3350P 50 7,385 600 7,759 1,500 7,912 2,650 8,989 4,550 11,129 6,750 13,409 8,700 14,979 - - - - - - 3400C 27,464 27,464 26,803 27,241 26,840 27,351 27,116 27,691 27,816 28,436 29,044 29,721 30,301 31,006 31,360 32,168 33,256 34,214 34,979 36,028 3400P 50 8,236 750 8,492 1,750 8,538 3,050 9,646 5,000 11,706 7,350 13,970 9,400 15,518 11,300 17,243 15,288 19,789 18,046 21,748 3450C 27,464 27,464 26,544 27,151 26,609 27,268 26,924 27,626 27,660 28,391 28,942 29,710 30,256 31,027 - - - - - - 3450P 50 9,138 950 9,244 2,050 9,182 3,400 10,262 5,500 12,297 8,000 14,535 10,050 16,037 - - - - - - 3500C 27,147 27,413 26,252 27,057 26,347 27,177 26,677 27,540 27,472 28,332 28,815 29,689 30,188 31,040 31,284 32,239 33,242 34,329 35,013 36,181 3500P 50 10,080 1,150 10,002 2,350 9,832 3,850 10,927 6,050 12,897 8,650 15,090 10,800 16,563 12,950 18,279 16,599 20,733 19,311 22,633 3550C 27,070 27,412 25,923 26,955 26,030 27,065 26,400 27,441 27,251 28,259 28,662 29,655 30,099 31,042 - - - - - - 3550P 50 11,048 1,350 10,773 2,700 10,495 4,300 11,582 6,650 13,500 9,350 15,644 11,550 17,081 - - - - - - 3600C 26,695 27,362 25,473 26,804 25,657 26,931 26,065 27,319 27,004 28,176 28,481 29,609 29,986 31,034 31,119 32,265 33,154 34,408 34,982 36,299 3600P 100 12,020 1,650 11,549 3,100 11,162 4,850 12,270 7,250 14,096 10,100 16,198 12,350 17,595 14,498 19,281 17,883 21,644 20,559 23,489 3650C 26,259 27,308 24,976 26,646 25,223 26,774 25,696 27,183 26,721 28,076 28,271 29,549 29,851 31,015 - - - - - - 3650P 150 12,992 1,950 12,330 3,550 11,831 5,400 12,946 7,900 14,695 10,900 16,746 13,125 18,101 - - - - - - 3700C 25,541 27,205 24,390 26,457 24,728 26,593 25,280 27,026 26,400 27,960 28,032 29,476 29,693 30,985 30,865 32,251 32,990 34,450 34,885 36,386 3700P 250 13,949 2,300 13,111 4,050 12,500 6,000 13,627 8,600 15,293 11,750 17,288 13,776 18,602 15,853 20,251 19,166 22,523 21,772 24,312 3750C 24,600 27,098 23,689 26,216 24,174 26,387 24,816 26,850 26,044 27,827 27,767 29,391 29,510 30,943 - - - - - - 3750P 350 14,903 2,750 13,873 4,600 13,165 6,650 14,309 9,350 15,889 12,600 17,820 14,439 19,097 - - - - - - 3800C 22,250 26,940 22,927 25,962 23,556 26,154 24,304 26,651 25,655 27,681 27,475 29,293 29,303 30,890 30,520 32,192 32,752 34,456 34,724 36,440 3800P 500 15,840 3,200 14,640 5,200 13,825 7,350 14,991 10,100 16,477 13,379 18,344 15,092 19,582 17,194 21,184 20,424 23,368 22,965 25,102 3850C 20,000 26,681 22,059 25,655 22,878 25,895 23,744 26,431 25,230 27,517 27,153 29,180 29,072 30,826 - - - - - - 3850P 750 16,738 3,750 15,381 5,850 14,478 8,100 15,668 10,900 17,061 14,080 18,859 15,755 20,061 - - - - - - 3900C 17,800 26,369 21,109 25,315 22,140 25,607 23,136 26,187 24,763 27,332 26,804 29,055 28,815 30,749 30,087 32,091 32,441 34,424 34,500 36,461 3900P 1,050 17,615 4,350 16,108 6,550 15,123 8,900 16,341 11,800 17,639 14,769 19,364 16,424 20,532 18,526 22,078 21,660 24,172 24,123 25,856 3950C 15,650 26,005 19,950 24,937 21,342 25,292 22,484 25,921 24,264 27,133 26,428 28,915 28,536 30,661 - - - - - - 3950P 1,400 18,473 5,000 16,821 7,300 15,872 9,750 17,005 12,700 18,209 15,465 19,860 17,081 20,992 - - - - - - 4000C 13,650 25,496 18,200 24,505 20,487 24,937 21,789 25,631 23,729 26,913 26,026 28,759 28,231 30,562 29,567 31,945 32,058 34,356 34,212 36,451 4000P 1,900 19,271 5,750 17,502 8,150 16,639 10,650 17,659 13,607 18,768 16,179 20,343 17,740 21,444 19,838 22,929 22,848 24,944 25,240 26,577 4050C 11,800 24,848 16,550 24,018 19,582 24,553 21,051 25,316 23,161 26,677 25,597 28,593 27,903 30,450 - - - - - - 4050P 2,550 20,009 6,600 18,149 9,050 17,395 11,600 18,303 14,360 19,316 16,865 20,818 18,401 21,885 - - - - - - 4100C 10,050 24,106 14,950 23,495 18,350 24,139 20,282 24,974 22,563 26,421 25,144 28,411 27,552 30,326 28,964 31,757 31,608 34,254 33,865 36,410 4100P 3,300 20,708 7,500 18,776 10,000 18,137 12,650 18,929 15,119 19,852 17,562 21,278 19,048 22,317 21,105 23,737 23,999 25,672 26,310 27,266 4150C 8,400 23,267 13,450 22,918 16,900 23,687 19,471 24,611 21,927 26,150 24,672 28,215 27,178 30,191 - - - - - - 4150P 4,150 21,366 8,500 19,368 11,050 18,858 13,700 19,545 15,868 20,380 18,254 21,724 19,693 22,737 - - - - - - 4200C 6,950 22,643 12,000 22,301 15,500 23,205 18,639 24,221 21,269 25,857 24,174 28,007 26,779 30,043 28,289 31,526 31,096 34,115 33,465 36,338 4200P 5,200 21,945 9,550 19,940 12,150 19,561 14,845 20,138 16,631 20,890 18,928 22,160 20,323 23,149 22,329 24,499 25,098 26,364 27,332 27,915 4250C 5,700 22,144 10,700 21,623 14,200 22,688 17,350 23,808 20,588 25,546 23,656 27,785 26,365 29,883 - - - - - - 4250P 6,450 22,443 10,750 20,456 13,350 20,234 15,717 20,713 17,392 21,383 19,594 22,582 20,954 23,546 - - - - - - 4300C 4,650 21,565 9,600 20,888 13,000 22,140 16,100 23,372 19,872 25,218 23,123 27,549 25,928 29,712 27,542 31,255 30,524 33,944 33,009 36,235 4300P 7,900 22,862 12,150 20,920 14,650 20,873 16,585 21,268 18,138 21,867 20,249 22,989 21,569 23,933 23,495 25,218 26,143 27,017 28,305 28,533 4350C 3,750 20,928 8,550 20,128 11,950 21,563 15,000 22,911 19,182 24,871 22,564 27,300 25,466 29,528 - - - - - - 4350P 9,500 23,322 13,600 21,629 16,100 21,459 17,457 21,784 18,892 22,312 20,886 23,386 22,169 24,312 - - - - - - 4400C 3,000 20,230 7,650 19,340 10,900 20,967 14,000 22,435 18,450 24,509 22,004 27,040 24,997 29,334 26,739 30,946 29,893 33,739 32,505 36,106 4400P 11,250 24,128 15,200 22,262 17,087 22,028 18,311 22,262 19,620 22,744 21,511 23,761 22,761 24,671 24,598 25,887 27,132 27,636 29,221 29,117 4450C 2,400 19,475 6,800 18,536 9,950 20,350 13,000 21,943 17,400 24,132 21,423 26,766 24,517 29,129 - - - - - - 4450P 13,150 24,784 16,850 22,856 18,052 22,555 19,133 22,728 20,327 23,157 22,116 24,127 23,336 25,017 - - - - - - 4500C 1,900 18,679 6,000 17,714 9,050 19,717 12,100 21,438 16,400 23,744 20,850 26,484 24,015 28,914 25,891 30,600 29,232 33,506 31,970 35,951 4500P 15,150 25,333 18,319 23,410 18,980 23,052 19,923 23,156 21,011 23,550 22,700 24,469 23,892 25,353 25,630 26,505 28,052 28,199 30,075 29,653 4550C 1,500 17,847 5,300 16,988 8,250 19,073 11,250 20,923 15,450 23,342 20,241 26,187 23,505 28,688 - - - - - - 4550P 17,250 25,778 19,390 23,904 19,867 23,502 20,676 23,559 21,667 23,921 23,265 24,809 24,430 25,675 - - - - - - 4600C 1,150 16,997 4,700 16,327 7,500 18,420 10,450 20,398 14,550 22,930 19,648 25,883 22,989 28,452 25,011 30,222 28,536 33,247 31,394 35,770 4600P 19,400 26,166 20,383 24,335 20,705 23,922 21,389 23,936 22,294 24,272 23,807 25,125 24,948 25,981 26,582 27,072 28,903 28,724 30,871 30,160 4650C 900 16,114 4,150 15,659 6,800 17,759 9,650 19,856 13,700 22,508 19,057 25,570 22,455 28,206 - - - - - - 4650P 21,650 26,447 21,302 24,727 21,494 24,312 22,070 24,300 22,889 24,603 24,321 25,424 25,446 26,279 - - - - - - 4700C 700 15,217 3,600 14,991 6,150 17,090 8,950 19,316 12,900 22,079 18,250 25,247 21,919 27,952 24,118 29,818 27,812 32,961 30,800 35,569 4700P 23,348 26,673 22,172 25,109 22,230 24,671 22,700 24,627 23,450 24,912 24,816 25,714 25,923 26,562 27,449 27,589 29,685 29,209 31,600 30,624 4750C 500 14,321 3,150 14,314 5,550 16,420 8,300 18,775 12,100 21,636 17,350 24,909 21,383 27,690 - - - - - - 4750P 24,381 26,896 22,942 25,426 22,913 25,001 23,285 24,928 23,986 25,211 25,289 25,994 26,376 26,830 - - - - - - 4800C 400 13,410 2,750 13,637 5,000 15,749 7,650 18,218 11,350 21,186 16,550 24,571 20,833 27,417 23,189 29,383 27,069 32,652 30,175 35,344 4800P 25,087 27,012 23,632 25,710 23,539 25,301 23,838 25,219 24,487 25,490 25,730 26,250 26,810 27,089 28,239 28,068 30,395 29,656 32,271 31,060 4850C 300 12,507 2,400 12,964 4,500 15,084 7,050 17,661 10,650 20,732 15,750 24,223 20,286 27,139 - - - - - - 4850P 25,706 27,125 24,241 25,956 24,108 25,573 24,348 25,485 24,954 25,748 26,150 26,497 27,219 27,334 - - - - - - 4900C 200 11,602 2,100 12,298 4,000 14,398 6,500 17,106 10,000 20,277 14,950 23,860 19,550 26,850 22,249 28,922 26,298 32,320 29,522 35,100 4900P 26,268 27,237 24,769 26,167 24,646 25,835 24,812 25,727 25,384 25,986 26,550 26,735 27,610 27,569 28,950 28,504 31,043 30,071 32,885 31,469 4950C 150 10,718 1,850 11,648 3,600 13,753 6,000 16,557 9,350 19,807 14,250 23,503 18,750 26,556 - - - - - - 4950P 26,609 27,294 25,215 26,344 25,098 26,050 25,230 25,946 25,788 26,215 26,912 26,949 27,976 27,791 - - - - - - 5000C 100 9,836 1,600 11,001 3,200 13,091 5,550 16,019 8,750 19,339 13,500 23,126 18,000 26,258 21,326 28,446 25,518 31,970 28,859 34,836 5000P 26,909 27,351 25,625 26,514 25,520 26,256 25,602 26,141 26,158 26,425 27,263 27,163 28,315 27,997 29,573 28,894 31,623 30,451 33,440 31,842 5100C 50 8,168 1,200 9,758 2,550 11,837 4,700 14,937 7,650 18,396 12,200 22,375 16,500 25,633 - - - - - - 5100P 27,223 27,408 26,262 26,784 26,194 26,589 26,252 26,494 26,800 26,796 27,871 27,534 28,940 28,387 - - - - - - 5200C 50 6,840 900 8,591 2,050 10,679 3,950 13,863 6,700 17,464 10,950 21,593 15,100 24,982 19,050 27,432 23,929 31,212 27,495 34,262 5200P 27,278 27,408 26,707 26,983 26,679 26,838 26,771 26,790 27,316 27,105 28,394 27,868 29,478 28,734 30,603 29,567 32,599 31,119 34,384 32,509 5300C 50 5,742 650 7,481 1,600 9,532 - - 5,800 16,506 9,850 20,810 - - - - - - - - 5300P 27,464 27,464 27,030 27,139 27,053 27,046 - - 27,739 27,374 28,814 28,148 - - - - - - - - 5400C 50 4,846 500 6,517 1,250 8,476 - - 5,050 15,586 8,850 20,021 - - 16,650 26,355 22,344 30,398 26,086 33,623 5400P 27,464 27,464 27,213 27,234 27,303 27,199 - - 28,051 27,585 29,149 28,384 - - 31,360 30,104 33,341 31,667 35,131 33,078 5500C 50 4,117 350 5,571 950 7,453 - - 4,350 14,653 7,900 19,209 - - - - - - - - 5500P 27,464 27,464 27,352 27,319 27,473 27,319 - - 28,287 27,763 29,411 28,588 - - - - - - - - 5600C 50 3,527 250 4,741 750 6,603 - - 3,750 13,752 7,050 18,401 - - 14,550 25,240 20,350 29,528 24,698 32,946 5600P 27,464 27,464 27,428 27,374 27,561 27,392 - - 28,444 27,902 29,599 28,754 - - 31,874 30,520 33,884 32,116 35,689 33,543 5700C 50 3,045 200 4,093 600 5,859 - - 3,250 12,899 6,300 17,609 - - - - - - - - 5700P 27,464 27,464 27,460 27,400 27,608 27,443 - - 28,537 28,003 29,721 28,883 - - - - - - - - 5800C 50 2,746 150 3,480 450 5,085 - - 2,800 12,063 5,600 16,808 - - 12,700 24,099 18,350 28,636 23,298 32,221 5800P 27,464 27,464 27,481 27,424 27,629 27,484 - - 28,583 28,078 29,789 28,987 - - 32,186 30,832 34,240 32,466 36,092 33,932 6000C 50 2,746 - - 250 3,783 - - - - - - - - - - - - - - 6000P 27,464 27,464 - - 27,614 27,523 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
UIN (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 10/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top