Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CHT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 5.65C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.65P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.70C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.70P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.75C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.75P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.80C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.80P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.85C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.85P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.90C - - - - 17,742 17,742 - - 17,742 17,742 17,754 17,755 - - - - - - - - 5.90P - - - - 10 1,774 - - 10 1,774 20 1,774 - - - - - - - - 5.95C - - - - 17,742 17,742 - - 17,742 17,742 17,759 17,760 17,798 17,800 - - - - - - 5.95P - - - - 10 1,774 - - 10 1,774 40 1,774 140 1,774 - - - - - - 6.00C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,742 17,742 17,764 17,764 17,807 17,808 17,865 17,871 17,956 17,968 - - 6.00P 10 1,774 10 1,774 10 1,774 - - 10 1,774 80 1,774 230 1,774 370 1,967 1,190 3,257 - - 6.05C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,744 17,744 17,764 17,764 17,806 17,808 17,869 17,876 17,931 17,953 - - 6.05P 10 1,774 10 1,774 10 1,774 - - 10 1,774 130 1,774 370 1,836 590 2,561 1,590 3,854 - - 6.10C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,744 17,744 17,754 17,756 17,783 17,795 17,841 17,861 17,872 17,919 17,998 18,042 6.10P 10 1,774 10 1,774 10 1,774 10 1,774 20 1,774 220 1,774 570 2,374 910 3,255 2,080 4,495 2,400 4,956 6.15C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,738 17,739 17,722 17,738 17,726 17,760 17,763 17,816 17,772 17,856 17,908 17,986 6.15P 10 1,774 10 1,774 10 1,774 10 1,774 50 1,774 350 1,826 860 3,011 1,350 4,028 2,690 5,187 3,069 5,683 6.20C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,718 17,727 17,655 17,698 17,619 17,696 17,619 17,731 17,622 17,762 17,766 17,899 6.20P 10 1,774 10 1,774 10 1,774 10 1,774 100 1,774 550 2,397 1,240 3,714 1,930 4,866 3,306 5,915 3,735 6,435 6.25C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,671 17,702 17,534 17,627 17,448 17,595 17,392 17,597 17,416 17,633 17,567 17,775 6.25P 10 1,774 10 1,774 10 1,774 10 1,774 180 1,774 840 3,074 1,750 4,499 2,690 5,764 3,976 6,668 4,458 7,203 6.30C 17,742 17,742 17,742 17,742 17,728 17,735 17,726 17,734 17,575 17,651 17,344 17,520 17,195 17,445 17,074 17,408 17,146 17,462 17,307 17,610 6.30P 10 1,774 10 1,774 10 1,774 20 1,774 320 2,346 1,230 3,835 2,410 5,347 3,630 6,687 4,713 7,444 5,240 7,982 6.35C 17,742 17,742 17,742 17,742 17,710 17,728 17,699 17,723 17,411 17,566 17,062 17,360 16,852 17,242 16,662 17,158 16,811 17,250 16,982 17,404 6.35P 10 1,774 10 1,774 20 1,774 40 1,774 530 3,076 1,760 4,692 3,240 6,245 4,547 7,626 5,502 8,227 6,063 8,760 6.40C 17,742 17,742 17,742 17,742 17,650 17,707 17,599 17,682 17,134 17,425 16,672 17,138 16,413 16,978 16,155 16,844 16,408 16,990 16,595 17,154 6.40P 10 1,774 10 1,774 50 2,077 110 2,545 860 3,927 2,450 5,620 4,113 7,170 5,516 8,559 6,336 9,012 6,913 9,528 6.45C 17,742 17,742 17,742 17,742 17,521 17,662 17,407 17,606 16,722 17,216 16,162 16,845 15,869 16,646 15,561 16,469 15,938 16,684 16,146 16,859 6.45P 10 1,774 10 2,028 110 2,987 230 3,531 1,330 4,867 3,330 6,608 5,034 8,114 6,534 9,473 7,200 9,787 7,784 10,279 6.50C 17,742 17,742 17,681 17,731 17,240 17,565 17,009 17,448 16,143 16,916 15,522 16,472 15,228 16,245 14,890 16,033 15,405 16,331 15,640 16,522 6.50P 10 2,517 10 2,883 240 4,116 480 4,708 1,990 5,879 4,345 7,635 6,022 9,054 7,570 10,354 8,082 10,545 8,658 11,007 6.55C 17,742 17,742 17,502 17,699 16,748 17,389 16,373 17,184 15,381 16,509 14,756 16,010 14,498 15,777 14,155 15,541 14,813 15,932 15,083 16,143 6.55P 10 3,637 40 4,302 470 5,397 890 5,979 2,880 6,934 5,367 8,678 7,054 9,977 8,610 11,191 8,968 11,279 9,522 11,704 6.60C 17,742 17,742 17,031 17,605 15,949 17,087 15,430 16,767 14,437 15,981 13,875 15,462 13,689 15,243 13,373 14,998 14,171 15,490 14,483 15,727 6.60P 10 5,164 130 5,922 870 6,793 1,550 7,307 4,040 7,999 6,475 9,711 8,114 10,868 9,625 11,976 9,843 11,981 10,367 12,365 6.65C 17,742 17,742 16,093 17,389 14,778 16,607 14,187 16,167 13,327 15,332 12,897 14,829 12,819 14,647 12,560 14,414 13,484 15,007 13,846 15,275 6.65P 10 7,019 340 7,642 1,520 8,236 2,520 8,627 5,381 9,143 7,635 10,718 9,174 11,715 10,597 12,702 10,699 12,648 11,182 12,987 6.70C 16,698 17,715 14,471 16,924 13,241 15,904 12,686 15,364 12,085 14,555 11,844 14,116 11,908 13,999 11,733 13,797 12,765 14,487 13,182 14,793 6.70P 20 8,997 810 9,361 2,500 9,654 3,870 9,885 6,700 10,359 8,816 11,676 10,209 12,507 11,513 13,369 11,523 13,273 11,958 13,568 6.75C 12,590 17,558 12,230 16,100 11,403 14,946 11,020 14,364 10,755 13,663 10,746 13,333 10,972 13,305 10,904 13,155 12,020 13,937 12,499 14,284 6.75P 140 10,944 1,680 10,969 3,890 10,981 5,640 11,041 8,091 11,519 9,988 12,572 11,201 13,240 12,363 13,972 12,306 13,855 12,689 14,107 6.80C 8,110 16,891 9,020 14,830 9,395 13,728 9,291 13,188 9,388 12,672 9,679 12,488 10,066 12,579 10,088 12,496 11,289 13,362 11,833 13,758 6.80P 660 12,732 3,110 12,378 5,760 12,168 7,557 12,064 9,496 12,593 11,128 13,365 12,133 13,886 13,139 14,515 13,039 14,377 13,366 14,586 6.85C 4,500 15,172 6,120 13,893 7,070 12,785 7,675 11,940 8,110 11,608 8,662 11,629 9,194 11,844 9,295 11,830 10,566 12,775 11,179 13,225 6.85P 2,050 14,172 5,210 13,528 8,116 13,178 9,340 13,006 10,868 13,520 12,164 14,060 12,974 14,458 13,839 14,997 13,705 14,846 13,978 15,014 6.90C 2,090 14,116 3,960 12,770 5,220 11,617 6,220 10,840 6,937 10,533 7,707 10,773 8,363 11,112 8,533 11,165 9,861 12,185 10,545 12,692 6.90P 4,640 15,134 8,050 14,389 10,151 14,010 10,989 14,042 12,105 14,312 13,084 14,664 13,720 14,961 14,462 15,424 14,306 15,267 14,526 15,398 6.95C 800 12,636 2,440 11,411 3,810 10,350 4,830 9,701 5,883 9,480 6,824 9,931 7,586 10,392 7,807 10,505 9,180 11,596 9,932 12,162 6.95P 8,350 16,715 11,148 15,413 11,962 15,007 12,434 14,882 13,182 14,977 13,886 15,183 14,374 15,396 15,013 15,799 14,841 15,640 15,013 15,739 7.00C 250 10,860 1,440 9,888 2,750 9,047 3,730 8,566 4,951 8,468 6,022 9,117 6,861 9,690 7,124 9,859 8,526 11,011 9,345 11,640 7.00P 12,800 17,417 13,330 16,339 13,470 15,768 13,645 15,553 14,101 15,529 14,576 15,623 14,943 15,773 15,491 16,124 15,316 15,971 15,443 16,042 7.05C 70 8,941 810 8,293 1,980 7,767 2,880 7,471 4,148 7,517 5,297 8,339 6,195 9,014 6,486 9,231 7,906 10,437 8,784 11,128 7.05P 16,178 17,650 15,006 16,941 14,657 16,329 14,626 16,074 14,865 15,979 15,163 15,995 15,430 16,096 15,906 16,406 15,732 16,261 15,824 16,309 7.10C 10 6,987 440 6,723 1,420 6,560 2,220 6,447 3,420 6,635 4,652 7,607 5,583 8,368 5,890 8,622 7,316 9,875 8,255 10,629 7.10P 17,351 17,728 16,158 17,303 15,557 16,739 15,401 16,477 15,489 16,345 15,652 16,307 15,846 16,374 16,261 16,651 16,096 16,517 16,155 16,545 7.15C 10 5,169 230 5,258 1,020 5,462 1,710 5,511 2,790 5,829 4,075 6,917 5,026 7,752 5,342 8,039 6,767 9,331 7,753 10,143 7.15P 17,742 17,742 16,884 17,510 16,214 17,031 15,999 16,787 15,993 16,639 16,062 16,570 16,199 16,610 16,563 16,859 16,410 16,738 16,445 16,752 7.20C 10 3,694 110 3,947 730 4,488 1,320 4,673 2,280 5,104 3,572 6,281 4,522 7,172 4,837 7,482 6,249 8,805 7,284 9,677 7.20P 17,742 17,742 17,320 17,630 16,687 17,242 16,453 17,021 16,390 16,873 16,397 16,784 16,494 16,811 16,817 17,037 16,680 16,930 16,695 16,933 7.25C 10 2,614 60 2,899 520 3,644 1,020 3,935 1,870 4,458 3,125 5,689 4,069 6,628 4,378 6,954 5,764 8,297 6,841 9,226 7.25P 17,742 17,742 17,522 17,682 17,022 17,391 16,795 17,199 16,703 17,058 16,672 16,965 16,742 16,978 17,030 17,187 16,913 17,097 16,913 17,091 7.30C 10 1,865 30 2,048 380 2,943 800 3,305 1,530 3,880 2,742 5,155 3,660 6,119 3,956 6,454 5,314 7,812 6,429 8,795 7.30P 17,742 17,742 17,637 17,712 17,246 17,492 17,041 17,328 16,949 17,206 16,894 17,110 16,946 17,122 17,208 17,313 17,111 17,240 17,101 17,228 7.35C 10 1,774 10 1,774 270 2,344 620 2,753 1,260 3,376 2,397 4,657 3,294 5,647 3,575 5,986 4,902 7,352 6,043 8,382 7.35P 17,742 17,742 17,707 17,731 17,409 17,567 17,231 17,430 17,138 17,321 17,078 17,234 17,117 17,240 17,353 17,420 17,276 17,363 17,262 17,348 7.40C 10 1,774 10 1,774 200 1,872 490 2,296 1,040 2,935 2,108 4,213 2,969 5,210 3,231 5,547 4,515 6,909 5,681 7,987 7.40P 17,742 17,742 17,712 17,732 17,512 17,615 17,364 17,504 17,283 17,412 17,222 17,332 17,255 17,340 17,473 17,508 17,417 17,466 17,400 17,453 7.45C 10 1,774 10 1,774 150 1,774 380 1,897 860 2,548 1,850 3,806 2,673 4,802 2,914 5,131 4,164 6,495 5,347 7,614 7.45P 17,742 17,742 17,742 17,742 17,582 17,650 17,469 17,562 17,396 17,484 17,340 17,413 17,371 17,424 17,571 17,582 17,533 17,556 17,517 17,542 7.50C 10 1,774 10 1,774 110 1,774 300 1,774 710 2,207 1,620 3,438 2,412 4,428 2,636 4,750 3,835 6,099 5,034 7,256 7.50P 17,742 17,742 17,742 17,742 17,633 17,677 17,542 17,605 17,482 17,541 17,433 17,481 17,464 17,493 17,649 17,642 17,630 17,630 17,618 17,621 7.55C 10 1,774 10 1,774 80 1,774 240 1,774 590 1,915 1,420 3,112 2,181 4,087 2,378 4,390 3,536 5,728 4,740 6,916 7.55P 17,742 17,742 17,742 17,742 17,669 17,695 17,594 17,637 17,548 17,585 17,508 17,534 17,540 17,550 17,711 17,691 17,710 17,692 17,704 17,689 7.60C 10 1,774 10 1,774 60 1,774 190 1,774 490 1,774 1,240 2,808 1,972 3,770 2,149 4,059 3,259 5,377 4,472 6,598 7.60P 17,742 17,742 17,742 17,742 17,691 17,708 17,634 17,662 17,598 17,621 17,567 17,579 17,601 17,598 17,760 17,732 17,775 17,746 17,776 17,746 7.65C 10 1,774 10 1,774 50 1,774 - - 410 1,774 1,090 2,541 1,787 3,480 1,943 3,751 3,009 5,048 4,222 6,294 7.65P 17,742 17,742 17,742 17,742 17,703 17,715 - - 17,637 17,647 17,614 17,615 17,651 17,638 17,798 17,764 17,828 17,788 17,836 17,796 7.70C 10 1,774 - - 40 1,774 - - 350 1,774 960 2,300 1,618 3,211 1,759 3,468 2,778 4,740 - - 7.70P 17,742 17,742 - - 17,714 17,720 - - 17,663 17,667 17,651 17,645 17,691 17,670 17,827 17,790 17,869 17,824 - - 7.75C - - - - 30 1,774 - - 290 1,774 850 2,088 1,473 2,971 1,590 3,203 2,566 4,448 - - 7.75P - - - - 17,723 17,726 - - 17,686 17,685 17,681 17,667 17,722 17,696 17,849 17,810 17,903 17,853 - - 7.80C - - - - 20 1,774 - - 250 1,774 760 1,901 1,337 2,743 1,447 2,968 2,375 4,180 - - 7.80P - - - - 17,730 17,732 - - 17,700 17,696 17,702 17,686 17,748 17,719 17,864 17,825 17,929 17,877 - - 7.85C - - - - 10 1,774 - - 210 1,774 670 1,774 1,219 2,538 1,311 2,742 2,197 3,927 - - 7.85P - - - - 17,731 17,732 - - 17,714 17,707 17,720 17,702 17,768 17,736 17,876 17,837 17,948 17,896 - - 7.90C - - - - 10 1,774 - - 180 1,774 600 1,774 1,117 2,355 1,191 2,537 2,034 3,689 - - 7.90P - - - - 17,738 17,738 - - 17,723 17,715 17,734 17,714 17,783 17,751 17,883 17,845 17,964 17,911 - - 7.95C - - - - 10 1,774 - - 160 1,774 540 1,774 1,022 2,186 1,079 2,346 1,885 3,467 - - 7.95P - - - - 17,738 17,738 - - 17,728 17,720 17,744 17,724 17,794 17,762 17,887 17,852 17,973 17,923 - - 8.00C - - - - 10 1,774 - - 130 1,774 480 1,774 938 2,029 985 2,175 - - - - 8.00P - - - - 17,738 17,738 - - 17,735 17,727 17,752 17,732 17,803 17,771 17,889 17,856 - - - - 8.05C - - - - 10 1,774 - - 120 1,774 430 1,774 863 1,887 900 2,017 - - - - 8.05P - - - - 17,738 17,738 - - 17,738 17,730 17,759 17,739 17,810 17,779 17,889 17,857 - - - - 8.10C - - - - 10 1,774 - - 100 1,774 390 1,774 795 1,774 810 1,862 - - - - 8.10P - - - - 17,738 17,738 - - 17,740 17,734 17,763 17,744 17,815 17,784 17,887 17,859 - - - -

Back to Top
DHH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,391 39,354 39,429 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,340 39,365 39,423 39,506 39,447 39,588 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 150 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,398 39,437 39,619 39,739 39,703 39,923 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 500 3,930 500 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,814 39,953 40,027 40,284 40,571 40,928 41,546 42,110 - - 43,645 44,412 45,658 46,592 47,516 48,555 3900P - - - - - - - - - - - - - - 1,000 4,020 1,100 4,651 2,150 6,631 3,800 9,239 - - 9,100 15,381 13,197 18,834 16,390 21,435 3950C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,490 39,540 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,320 39,321 - - 39,503 39,555 39,872 40,014 40,116 40,377 40,683 41,042 41,724 42,284 - - 43,842 44,613 45,881 46,821 47,762 48,809 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 1,200 4,541 1,300 5,197 2,450 7,244 4,300 9,977 - - 10,050 16,273 14,086 19,699 17,305 22,281 4050C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,514 39,568 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,524 39,580 39,922 40,070 40,199 40,463 40,812 41,171 41,889 42,446 - - 44,016 44,798 46,084 47,036 47,995 49,054 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 1,400 5,060 1,500 5,744 2,850 7,953 4,800 10,709 - - 10,964 17,153 14,993 20,565 18,255 23,131 4150C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,540 39,599 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,547 39,608 39,966 40,119 40,302 40,568 40,926 41,288 42,053 42,609 - - 44,174 44,973 46,268 47,241 48,208 49,287 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 1,600 5,582 1,800 6,423 3,250 8,654 5,350 11,467 - - 11,844 18,052 15,917 21,431 19,214 23,977 4250C - - - - 39,301 39,301 39,301 39,301 39,324 39,326 - - 39,554 39,618 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,322 39,326 - - 39,562 39,631 40,015 40,177 40,394 40,663 41,031 41,397 42,219 42,774 - - 44,308 45,134 46,432 47,434 48,397 49,505 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 850 4,037 1,900 6,231 2,100 7,092 3,650 9,351 6,000 12,278 - - 12,718 18,940 16,879 22,302 20,168 24,815 4350C - - - - 39,301 39,301 39,301 39,301 39,322 39,328 - - 39,564 39,637 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,245 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,322 39,328 - - 39,568 39,647 40,054 40,227 40,486 40,757 41,138 41,509 42,369 42,925 - - 44,420 45,282 46,572 47,611 48,566 49,711 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 1,000 4,545 2,200 6,873 2,450 7,811 4,150 10,122 6,650 13,079 - - 13,644 19,840 17,833 23,161 21,147 25,650 4450C - - - - 39,301 39,301 39,301 39,301 39,318 39,326 - - 39,570 39,655 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,100 4,845 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 39,318 39,326 - - 39,567 39,661 40,080 40,268 40,563 40,841 41,235 41,615 42,509 43,070 - - 44,505 45,415 46,688 47,774 48,711 49,902 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,200 5,143 2,500 7,517 2,800 8,522 4,700 10,920 7,350 13,898 - - 14,588 20,741 18,820 24,023 22,117 26,476 4550C - - - - 39,301 39,301 39,301 39,301 39,309 39,324 - - 39,563 39,667 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 100 3,930 - - 1,300 5,442 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,301 39,301 39,308 39,324 - - 39,552 39,669 40,098 40,304 40,640 40,928 41,316 41,710 42,635 43,206 - - 44,562 45,533 46,774 47,922 48,830 50,079 4600P - - - - 50 3,930 50 3,930 150 3,930 - - 1,450 5,816 2,850 8,214 3,250 9,324 5,250 11,711 8,100 14,733 - - 15,576 21,648 19,798 24,874 23,110 27,299 4650C - - - - 39,301 39,301 39,292 39,296 39,296 39,318 - - 39,542 39,671 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 200 3,930 - - 1,550 6,116 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,290 39,296 39,293 39,318 - - 39,523 39,669 40,100 40,336 40,700 41,002 41,384 41,799 42,748 43,336 - - 44,588 45,633 46,834 48,055 48,925 50,243 4700P - - - - 50 3,930 50 3,930 250 3,930 - - 1,700 6,487 3,300 9,000 3,700 10,117 5,900 12,557 8,950 15,600 - - 16,555 22,542 20,803 25,723 24,094 28,112 4750C - - - - 39,301 39,301 39,289 39,296 39,276 39,312 - - 39,501 39,667 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 300 3,930 - - 1,850 6,857 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,289 39,296 39,257 39,302 - - 39,473 39,660 40,084 40,356 40,747 41,071 41,432 41,875 42,839 43,451 - - 44,580 45,716 46,863 48,171 48,991 50,391 4800P - - - - 50 3,930 50 3,930 350 4,019 - - 2,000 7,225 3,700 9,740 4,250 10,980 6,550 13,394 9,800 16,458 - - 17,571 23,438 21,815 26,565 25,093 28,919 4850C - - - - 39,301 39,301 39,288 39,296 39,235 39,293 - - 39,441 39,652 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 400 4,367 - - 2,150 7,596 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,286 39,294 39,209 39,282 - - 39,397 39,639 40,047 40,365 40,771 41,126 41,460 41,941 42,908 43,553 44,269 45,036 44,536 45,779 46,861 48,269 49,030 50,522 4900P - - - - 50 3,930 50 3,930 450 4,724 - - 2,350 8,022 4,200 10,561 4,800 11,834 7,300 14,274 10,700 17,325 13,076 19,539 18,600 24,328 22,820 27,396 26,083 29,714 4950C - - - - 39,301 39,301 39,253 39,280 39,180 39,272 - - 39,354 39,626 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 50 3,930 500 5,088 - - 2,500 8,396 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,249 39,278 39,148 39,258 - - 39,297 39,607 39,983 40,362 40,772 41,171 41,461 41,993 42,955 43,643 44,356 45,160 44,453 45,823 46,826 48,350 49,039 50,638 5000P - - - - 50 3,930 100 4,035 600 5,546 - - 2,700 8,823 4,750 11,414 5,450 12,744 8,100 15,168 11,638 18,215 13,967 20,412 19,656 25,214 23,842 28,221 27,076 30,503 5100C - - - - 39,301 39,301 39,201 39,260 39,051 39,219 - - 39,153 39,555 39,890 40,344 40,744 41,200 - - - - - - - - - - - - 5100P - - - - 50 4,355 150 4,930 700 6,329 - - 3,150 9,722 5,350 12,295 6,150 13,671 - - - - - - - - - - - - 5200C - - - - 39,301 39,301 39,141 39,237 38,933 39,173 - - 38,969 39,485 39,763 40,309 40,684 41,212 41,377 42,050 42,961 43,778 44,453 45,364 44,171 45,850 46,652 48,459 48,965 50,820 5200P - - - - 50 5,165 250 6,019 900 7,288 - - 3,750 10,738 6,200 13,306 6,900 14,614 9,850 16,989 13,422 20,003 15,840 22,169 21,772 26,955 25,903 29,841 29,065 32,047 5300C - - - - 39,301 39,301 39,018 39,192 38,736 39,094 - - 38,736 39,393 39,591 40,255 40,584 41,206 - - - - - - - - - - - - 5300P - - - - 50 6,128 300 7,001 1,100 8,283 - - 4,200 11,638 6,750 14,160 7,750 15,591 - - - - - - - - - - - - 5400C - - - - 39,301 39,301 38,922 39,163 38,504 39,003 - - 38,437 39,272 39,382 40,181 40,443 41,179 41,151 42,035 42,839 43,842 44,425 45,503 43,715 45,789 46,331 48,490 48,760 50,933 5400P - - - - 50 7,263 400 8,167 1,400 9,392 - - 4,850 12,681 7,600 15,152 8,650 16,577 11,850 18,856 15,297 21,796 17,804 23,924 23,933 28,657 27,948 31,415 31,040 33,546 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,692 39,084 38,202 38,887 37,865 38,809 38,091 39,132 39,120 40,084 40,257 41,131 - - - - - - - - - - - - 5500P 50 8,634 50 8,712 50 8,582 550 9,457 1,650 10,513 3,050 11,737 5,500 13,722 8,600 16,191 9,600 17,567 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,301 39,301 38,421 38,999 37,819 38,744 37,394 38,623 37,654 38,951 38,798 39,959 40,018 41,058 40,752 41,936 42,561 43,830 44,258 45,567 43,076 45,636 45,854 48,441 48,419 50,974 5600P 50 10,193 50 10,247 50 10,089 700 10,799 1,950 11,713 3,550 12,893 6,200 14,797 9,450 17,168 10,650 18,580 13,834 20,759 17,296 23,595 19,840 25,662 26,102 30,308 29,991 32,937 32,984 34,997 5700C 39,301 39,301 39,301 39,301 38,971 39,250 37,982 38,857 37,315 38,554 36,813 38,393 37,145 38,740 38,419 39,808 39,721 40,956 - - - - - - - - - - - - 5700P 50 11,919 50 11,951 50 11,769 900 12,236 2,350 12,994 4,150 14,099 7,000 15,921 10,150 18,111 11,800 19,604 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,878 39,249 37,470 38,703 36,708 38,327 36,132 38,125 36,544 38,488 37,979 39,628 39,368 40,828 40,131 41,728 42,121 43,733 43,935 45,551 42,243 45,384 45,214 48,309 47,933 50,942 5800P 50 13,777 50 13,792 100 13,629 1,150 13,746 2,850 14,330 4,800 15,345 7,850 17,070 11,150 19,145 13,000 20,625 15,970 22,692 19,483 25,403 22,083 27,395 28,269 31,898 31,995 34,405 34,891 36,396 5900C 39,301 39,301 39,301 39,301 38,738 39,246 36,759 38,484 35,955 38,048 35,303 37,794 35,846 38,193 37,464 39,414 38,949 40,670 - - - - - - - - - - - - 5900P 50 15,717 50 15,723 150 15,517 1,450 15,317 3,450 15,705 5,850 16,599 8,850 18,270 12,300 20,209 14,266 21,652 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 38,140 39,192 35,835 38,198 35,046 37,710 34,339 37,407 35,056 37,861 36,872 39,164 38,460 40,477 39,324 41,429 41,482 43,542 43,439 45,448 41,215 45,032 44,407 48,091 47,298 50,835 6000P 50 17,698 50 17,699 250 17,432 1,900 16,926 4,150 17,107 6,450 17,924 9,950 19,495 13,600 21,290 15,401 22,679 18,080 24,578 21,573 27,145 24,130 29,048 30,405 33,416 33,961 35,806 36,750 37,738 6100C 39,250 39,301 37,823 39,240 36,822 39,030 34,685 37,839 33,973 37,309 33,234 36,962 34,147 37,471 36,198 38,875 37,907 40,253 - - - - - - - - - - - - 6100P 50 19,690 50 19,690 400 19,346 2,400 18,556 4,900 18,533 7,500 19,226 11,150 20,737 14,766 22,358 16,553 23,697 - - - - - - - - - - - - 6200C 34,250 39,301 34,350 39,177 35,150 38,914 33,292 37,403 32,704 36,825 31,969 36,440 33,122 37,021 35,440 38,547 37,277 39,993 38,262 41,010 40,623 43,244 42,750 45,253 39,982 44,574 43,428 47,784 46,510 50,646 6200P 50 21,685 100 21,665 650 21,233 3,050 20,178 5,850 19,950 8,650 20,531 12,500 21,996 15,934 23,438 17,762 24,714 20,298 26,451 23,731 28,857 26,243 30,665 32,479 34,863 35,862 37,141 38,547 39,019 6300C 29,300 39,235 29,550 38,934 30,500 38,534 31,789 37,032 31,349 36,395 30,546 35,840 32,013 36,594 34,594 38,176 36,575 39,696 - - - - - - - - - - - - 6300P 100 23,660 300 23,580 950 23,103 3,850 21,776 6,900 21,365 10,050 21,796 14,000 23,261 17,170 24,519 18,979 25,715 - - - - - - - - - - - - 6400C 24,250 39,301 24,850 38,571 25,950 38,043 29,741 36,344 29,643 35,725 28,971 35,221 30,730 35,979 33,671 37,833 35,791 39,346 36,927 40,453 39,532 42,832 41,857 44,956 38,558 44,009 42,272 47,383 45,565 50,377 6400P 150 25,635 600 25,456 1,450 24,897 4,800 23,340 8,100 22,760 11,550 23,047 15,600 24,519 18,444 25,593 20,238 26,705 22,652 28,291 25,954 30,520 28,358 32,229 34,481 36,219 37,686 38,407 40,271 40,235 6500C 19,450 39,036 20,350 37,971 21,750 37,194 26,300 35,540 27,746 34,957 27,209 34,468 29,326 35,389 32,608 37,357 34,944 38,978 - - - - - - - - - - - - 6500P 350 27,550 1,100 27,251 2,150 26,613 5,950 24,843 9,450 24,124 13,300 24,507 17,400 25,764 19,751 26,655 21,498 27,677 - - - - - - - - - - - - 6600C 14,800 38,576 16,200 36,968 17,700 36,181 22,750 34,544 25,150 34,061 25,250 33,595 27,882 34,645 31,438 36,846 34,018 38,564 35,318 39,755 38,210 42,300 40,760 44,553 36,967 43,342 40,967 46,897 44,480 50,029 6600P 800 29,366 1,950 28,907 3,150 28,209 7,300 26,278 11,000 25,437 14,950 25,992 19,038 26,985 21,128 27,695 22,757 28,632 25,046 30,068 28,178 32,114 30,470 33,726 36,374 37,471 39,409 39,578 41,897 41,365 6700C 10,850 37,212 12,500 35,471 14,150 34,693 19,450 33,381 22,000 33,049 22,650 32,579 26,302 33,881 30,218 36,255 33,019 38,109 - - - - - - - - - - - - 6700P 1,700 31,002 3,250 30,383 4,500 29,665 8,850 27,642 12,850 26,653 17,050 27,421 20,638 28,168 22,500 28,713 24,041 29,564 - - - - - - - - - - - - 6800C 7,250 35,407 9,300 33,454 10,900 32,937 16,450 32,038 19,300 31,876 19,950 31,519 24,650 33,045 28,818 35,641 31,946 37,612 33,444 38,909 36,660 41,643 39,459 44,044 35,206 42,567 39,512 46,319 43,258 49,603 6800P 3,150 32,418 5,050 31,660 6,400 30,902 10,850 28,834 14,950 27,782 19,350 28,794 22,268 29,303 23,889 29,701 25,332 30,467 27,459 31,753 30,366 33,625 32,534 35,135 38,136 38,627 41,013 40,663 43,415 42,417 6900C 4,600 33,236 6,650 32,418 8,300 31,979 13,750 30,524 16,500 30,647 17,500 30,369 22,500 32,139 27,584 34,940 30,810 37,072 - - - - - - - - - - - - 6900P 5,450 33,496 7,400 32,718 8,650 31,999 13,150 29,909 17,350 28,983 21,806 30,088 23,888 30,398 25,280 30,652 26,613 31,344 - - - - - - - - - - - - 7000C 2,650 32,019 4,550 31,261 6,100 30,862 11,300 29,149 14,150 29,277 15,150 29,138 20,000 31,169 26,166 34,211 29,621 36,488 31,340 37,911 34,905 40,864 37,970 43,425 33,304 41,692 37,916 45,653 41,889 49,094 7000P 8,500 35,697 10,300 33,771 11,500 32,857 15,800 30,845 20,000 30,402 23,751 31,300 25,506 31,421 26,662 31,555 27,880 32,188 29,818 33,323 32,482 35,029 34,513 36,457 39,747 39,677 42,484 41,659 44,821 43,400 7100C 1,450 30,503 3,000 29,885 4,500 29,507 9,300 27,985 12,050 27,818 13,050 27,828 18,050 30,151 24,710 33,434 28,378 35,864 - - - - - - - - - - - - 7100P 12,300 37,262 13,750 35,612 14,750 34,179 18,700 31,941 23,000 31,668 25,666 32,326 27,088 32,420 28,012 32,445 29,128 32,989 - - - - - - - - - - - - 7200C 750 28,787 1,900 28,329 3,100 28,072 7,550 26,735 10,200 26,286 11,250 26,463 15,950 29,065 22,850 32,612 27,101 35,201 29,049 36,771 32,966 39,963 36,307 42,700 31,272 40,715 36,183 44,898 40,386 48,502 7200P 16,700 38,052 17,650 36,943 18,450 35,608 21,950 33,301 25,316 32,837 27,492 33,364 28,625 33,324 29,327 33,227 30,342 33,767 32,066 34,760 34,481 36,323 36,380 37,684 41,191 40,627 43,816 42,571 46,100 44,306 7300C 300 26,972 1,150 26,633 2,150 26,460 6,100 25,385 8,550 24,695 9,650 25,055 14,100 27,939 20,800 31,748 25,786 34,498 - - - - - - - - - - - - 7300P 21,300 38,577 21,900 37,863 22,550 36,621 25,600 34,397 27,364 33,893 29,241 34,307 30,051 34,079 30,574 33,952 31,514 34,486 - - - - - - - - - - - - 7400C 150 25,037 650 24,839 1,400 24,771 4,900 23,965 7,150 23,079 8,200 23,608 12,450 26,779 18,850 30,841 24,460 33,760 26,626 35,496 30,901 38,950 34,500 41,873 29,149 39,643 34,321 44,050 38,757 47,830 7400P 26,100 38,841 26,400 38,483 26,850 37,412 28,462 35,396 29,319 34,876 30,830 35,088 31,521 34,976 31,757 34,649 32,636 35,166 34,154 36,061 36,328 37,496 38,108 38,797 42,452 41,468 44,999 43,399 47,246 45,133 7500C 50 23,082 350 22,966 900 22,989 3,850 22,504 6,000 21,754 6,950 22,152 11,000 25,605 17,100 29,907 22,750 33,005 - - - - - - - - - - - - 7500P 30,800 39,235 31,100 38,858 31,350 37,982 30,609 36,241 30,987 35,570 32,252 35,758 32,602 35,437 32,949 35,395 33,659 35,743 - - - - - - - - - - - - 7600C 50 21,088 200 21,039 600 21,144 3,000 21,004 4,950 20,443 5,900 20,718 9,700 24,418 15,400 28,930 20,900 32,204 23,850 34,101 28,731 37,830 32,582 40,952 26,250 38,476 32,386 43,126 37,015 47,079 7600P 35,750 39,301 35,715 39,048 33,726 38,330 32,408 36,864 32,539 36,258 33,579 36,402 33,738 36,045 34,009 36,004 34,654 36,339 36,027 37,198 37,991 38,539 39,671 39,798 43,521 42,203 46,010 44,126 48,249 45,879 7700C 50 19,100 100 19,097 400 19,283 2,300 19,481 4,100 19,120 5,000 19,311 8,500 23,212 14,000 27,965 19,200 31,380 - - - - - - - - - - - - 7700P 39,301 39,301 37,311 39,175 35,346 38,616 34,005 37,431 33,901 36,846 34,754 36,959 34,774 36,598 35,004 36,576 35,578 36,884 - - - - - - - - - - - - 7800C 50 17,141 50 17,151 250 17,432 1,800 17,958 3,350 17,800 4,100 17,832 7,450 22,018 12,550 26,941 17,600 30,528 20,500 32,607 26,481 36,609 30,572 39,938 23,200 37,232 30,200 42,109 35,173 46,249 7800P 39,301 39,301 38,265 39,237 36,460 38,790 35,318 37,878 35,061 37,335 35,761 37,430 35,689 37,083 35,907 37,091 36,431 37,388 37,657 38,184 39,450 39,457 41,049 40,684 44,387 42,827 46,862 44,771 49,103 46,544 7900C 50 15,247 50 15,273 150 15,602 1,350 16,445 2,700 16,489 3,400 16,445 6,450 20,793 11,350 25,945 16,050 29,643 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 38,038 39,125 36,394 38,241 36,050 37,752 36,594 37,815 36,517 37,527 36,713 37,547 37,224 37,859 - - - - - - - - - - - - 8000C 50 13,462 50 13,510 100 13,841 1,000 14,957 2,150 15,192 2,750 15,035 5,600 19,604 10,150 24,904 14,650 28,747 17,750 31,086 23,300 35,294 28,596 38,871 20,350 35,895 27,100 41,017 33,246 45,343 8000P 39,301 39,301 39,301 39,301 38,512 39,185 37,233 38,522 36,872 38,100 37,322 38,161 37,220 37,903 37,446 37,968 37,931 38,281 38,930 38,937 40,796 40,340 42,315 41,534 45,060 43,355 47,536 45,323 49,801 47,128 8100C 50 11,822 50 11,896 50 12,089 750 13,524 1,750 13,954 2,250 13,738 4,850 18,435 9,050 23,853 13,300 27,822 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,909 39,242 37,842 38,722 37,529 38,381 37,877 38,425 37,815 38,229 38,089 38,345 38,575 38,671 - - - - - - - - - - - - 8200C 50 10,350 50 10,451 50 10,633 550 12,140 1,400 12,748 1,900 12,619 4,200 17,303 7,750 22,632 12,050 26,881 15,050 29,436 20,250 33,881 25,950 37,686 17,750 34,485 24,200 39,845 30,350 44,354 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,304 38,879 38,073 38,621 38,335 38,652 38,309 38,503 38,631 38,664 39,143 39,019 40,034 39,635 41,847 41,031 43,342 42,227 45,531 43,779 48,038 45,786 50,347 47,636 8300C 50 9,049 50 9,177 50 9,348 450 10,921 1,100 11,577 1,550 11,465 3,600 16,172 6,950 21,627 10,900 25,932 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,706 39,030 38,468 38,800 38,704 38,845 38,703 38,730 39,102 38,950 39,634 39,326 - - - - - - - - - - - - 8400C 50 7,916 - - 50 8,226 350 9,750 850 10,448 1,200 10,347 3,050 15,043 6,200 20,618 9,850 24,980 12,650 27,722 17,500 32,396 22,950 36,422 15,400 33,014 21,500 38,597 27,400 43,291 8400P 39,301 39,301 - - 39,301 39,301 38,915 39,105 38,726 38,918 38,958 38,984 39,024 38,927 39,486 39,195 40,050 39,596 40,888 40,203 42,673 41,603 44,174 42,819 45,807 44,104 48,365 46,161 50,730 48,060 8500C - - - - 50 7,253 250 8,591 700 9,462 950 9,361 2,550 13,917 5,400 19,524 8,850 24,006 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,090 39,179 38,946 39,028 39,141 39,094 39,280 39,094 39,804 39,409 40,404 39,836 - - - - - - - - - - - - 8600C - - - - 50 6,415 200 7,623 550 8,490 - - 2,150 12,879 4,700 18,455 7,950 23,040 10,550 25,965 15,000 30,833 20,200 35,085 13,300 31,498 19,050 37,297 24,650 42,161 8600P - - - - 39,301 39,301 39,173 39,215 39,092 39,108 - - 39,455 39,219 40,043 39,582 40,687 40,039 41,499 40,646 43,282 42,066 44,813 43,310 45,903 44,334 48,521 46,447 50,953 48,404 8700C - - - - 50 5,695 150 6,688 450 7,636 - - 1,800 11,874 4,100 17,426 7,100 22,059 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,240 39,248 39,212 39,183 - - 39,580 39,317 40,215 39,719 40,913 40,215 - - - - - - - - - - - - 8800C - - - - 50 5,073 100 5,748 350 6,794 - - 1,500 10,915 3,550 16,400 6,350 21,101 8,750 24,200 12,750 29,206 17,750 33,704 11,350 29,903 16,750 35,919 22,100 40,967 8800P - - - - 39,301 39,301 39,248 39,249 39,278 39,228 - - 39,660 39,394 40,332 39,829 41,077 40,356 41,888 40,973 43,679 42,423 45,255 43,697 45,831 44,480 48,514 46,653 51,018 48,666 8900C - - - - 50 4,539 50 4,708 250 5,935 - - 1,250 10,016 3,050 15,381 5,650 20,137 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,290 39,280 39,306 39,250 - - 39,703 39,449 40,402 39,917 41,190 40,473 - - - - - - - - - - - - 9000C - - - - 50 4,076 50 4,237 200 5,266 - - 1,000 9,065 2,600 14,374 5,000 19,169 7,200 22,431 10,800 27,558 15,450 32,247 9,650 28,293 14,650 34,485 19,700 39,701 9000P - - - - 39,301 39,301 39,293 39,280 39,338 39,288 - - 39,720 39,493 40,429 39,979 41,256 40,566 42,083 41,199 43,878 42,673 45,528 44,000 45,613 44,541 48,356 46,777 50,932 48,853 9100C - - - - 50 3,930 50 3,930 150 4,601 - - 850 8,344 2,200 13,385 4,400 18,201 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,294 39,281 39,340 39,289 - - 39,715 39,514 40,420 40,022 41,280 40,636 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 100 3,930 - - 650 7,420 1,850 12,423 3,900 17,293 5,850 20,654 9,050 25,864 13,400 30,753 8,150 26,663 12,750 33,007 17,500 38,385 9200P - - - - 39,301 39,301 39,301 39,301 39,344 39,304 - - 39,687 39,531 40,380 40,044 41,268 40,682 42,118 41,339 43,903 42,832 45,630 44,213 45,274 44,528 48,059 46,823 50,703 48,963 9300C - - - - 50 3,930 50 3,930 50 3,930 - - 550 6,804 1,600 11,610 3,400 16,343 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,334 39,313 - - 39,661 39,535 40,328 40,051 41,222 40,709 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 450 6,164 1,300 10,638 3,000 15,478 4,700 18,897 7,500 24,138 11,600 29,249 6,800 24,993 11,000 31,471 15,400 36,980 9400P - - - - 39,301 39,301 39,301 39,301 39,334 39,313 - - 39,627 39,532 40,243 40,043 41,155 40,720 42,021 41,401 43,775 42,908 45,585 44,342 44,828 44,445 47,635 46,798 50,331 49,002 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 350 5,486 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,334 39,313 - - 39,583 39,524 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 250 4,738 900 9,024 2,250 13,695 3,750 17,198 6,200 22,446 - - 5,650 23,346 9,450 29,918 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,333 39,313 - - 39,528 39,507 40,070 39,999 40,953 40,696 41,828 41,397 43,530 42,908 - - 44,320 44,304 47,113 46,705 - - 9700C - - - - 50 3,930 - - - - - - 200 4,245 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,494 39,493 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 600 7,530 1,700 12,097 3,000 15,615 5,050 20,733 - - 4,600 21,641 8,050 28,329 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,886 39,925 40,721 40,630 41,585 41,344 43,187 42,843 - - 43,742 44,105 46,507 46,551 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 400 6,257 1,250 10,560 2,350 14,050 4,100 19,081 - - 3,750 20,021 6,800 26,715 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,411 39,446 39,729 39,841 40,469 40,530 41,296 41,248 42,792 42,724 - - 43,173 43,870 45,839 46,338 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 250 5,072 900 9,126 1,800 12,519 3,250 17,396 - - 3,000 18,385 5,700 25,097 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,591 39,748 40,223 40,408 40,985 41,118 42,339 42,553 - - 42,590 43,593 45,140 46,076 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 150 4,043 650 7,870 1,400 11,178 2,550 15,769 - - 2,400 16,849 4,750 23,498 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,485 39,656 40,014 40,281 40,708 40,979 41,881 42,347 - - 42,059 43,302 44,437 45,775 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 450 6,676 1,050 9,842 2,000 14,258 - - 1,850 15,244 3,900 21,873 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,427 39,591 39,825 40,144 40,430 40,816 41,456 42,123 - - 41,522 42,965 43,727 45,431 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 300 5,576 - - 1,550 12,815 - - 1,450 13,834 3,150 20,230 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,507 39,667 40,007 - - 41,061 41,884 - - 41,094 42,653 43,029 45,047 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 200 4,648 - - 1,150 11,339 - - 1,100 12,411 2,550 18,693 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,366 39,501 39,552 39,885 - - 40,670 41,613 - - 40,696 42,316 42,416 44,662 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,024 - - 900 10,182 - - 800 10,975 2,050 17,212 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,493 39,805 - - 40,402 41,392 - - 40,336 41,960 41,868 44,270 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 650 8,897 - - 600 9,783 1,600 15,690 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,712 - - 40,120 41,127 - - 40,086 41,658 41,347 43,843 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 450 7,655 - - 450 8,712 1,250 14,286 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,594 - - 39,881 40,860 - - 39,893 41,382 40,922 43,437 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 350 6,830 - - 300 7,474 950 12,887 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,586 - - 39,756 40,687 - - 39,699 41,053 40,546 43,018 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 250 5,922 - - 200 6,409 700 11,507 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,630 40,486 - - 39,567 40,769 40,225 42,593 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,846 - - 150 5,696 500 10,170 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,241 - - 39,501 40,586 39,963 42,174 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,103 - - 100 4,882 350 8,929 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,076 - - 39,434 40,373 39,767 41,783 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,886 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,865 - - 39,368 40,096 39,634 41,454 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,201 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,850 - - 39,368 40,079 39,567 41,248 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,730 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,837 - - 39,301 39,301 39,434 40,775 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 50 4,583 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,747 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230414 230421 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,117 102,250 102,330 102,702 102,649 103,327 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 400 10,201 700 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,197 102,356 102,503 102,928 102,915 103,700 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 300 10,201 600 10,201 1,000 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,330 102,503 102,729 103,221 103,274 104,152 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 500 10,201 900 10,201 1,450 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,436 102,649 103,008 103,553 103,700 104,671 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 1,300 10,201 2,050 10,799 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,489 102,702 103,061 103,620 103,806 104,777 105,256 106,626 108,035 110,163 - - 114,247 117,359 121,083 124,355 126,921 130,459 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 800 10,201 1,400 10,201 2,200 11,291 4,250 16,332 8,050 23,753 - - 17,600 37,053 31,650 50,127 41,602 58,347 11700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,516 102,729 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,543 102,755 103,194 103,766 104,006 105,003 105,548 106,918 108,448 110,562 - - 114,858 117,917 121,748 124,953 127,653 131,111 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 1,600 10,201 2,500 12,275 4,750 17,529 8,800 25,137 - - 18,950 38,689 33,600 51,856 43,411 60,062 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,569 102,782 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,609 102,835 103,314 103,899 104,218 105,229 105,828 107,198 108,873 110,975 - - 115,470 118,463 122,399 125,538 128,358 131,749 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 10,201 1,800 10,201 2,850 13,353 5,250 18,726 9,650 26,586 - - 20,350 40,338 35,600 53,585 45,259 61,778 12100C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,662 102,875 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 1,150 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,676 102,902 103,474 104,072 104,431 105,455 106,134 107,503 109,299 111,374 - - 116,069 119,008 123,038 126,110 129,049 132,388 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 2,100 10,839 3,200 14,417 5,850 20,043 10,500 28,036 - - 21,800 42,001 37,439 55,328 47,135 63,494 12300C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,729 102,942 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,300 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,755 102,981 103,607 104,205 104,684 105,708 106,453 107,809 109,738 111,786 - - 116,654 119,540 123,663 126,669 129,728 132,986 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,400 10,201 2,350 11,743 3,650 15,640 6,500 21,399 11,450 29,552 - - 23,300 43,663 39,235 57,057 49,023 65,196 12500C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,795 103,021 103,700 104,311 104,790 105,814 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,500 10,201 2,550 12,329 3,850 16,212 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,835 103,061 103,779 104,378 104,923 105,947 106,745 108,102 110,177 112,198 - - 117,252 120,072 124,261 127,214 130,366 133,585 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,600 10,201 2,700 12,834 4,100 16,851 7,150 22,743 12,450 31,082 - - 24,900 45,353 41,070 58,799 50,925 66,899 12700C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,875 103,101 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,700 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,915 103,141 103,939 104,538 105,163 106,187 107,078 108,408 110,602 112,597 - - 117,838 120,591 124,833 127,746 130,991 134,157 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,850 10,201 3,050 13,911 4,600 18,127 7,900 24,192 13,500 32,651 - - 26,600 47,082 42,932 60,541 52,867 68,601 12900C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 102,955 103,181 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,950 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 102,995 103,221 104,112 104,710 105,402 106,426 107,397 108,714 111,041 112,996 - - 118,409 121,096 125,379 128,251 131,590 134,715 13000P - - - - 50 10,201 50 10,201 50 10,201 - - 2,100 10,693 3,450 15,068 5,100 19,391 8,700 25,669 14,650 34,260 - - 28,350 48,797 44,807 62,270 54,822 70,303 13100C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 103,035 103,261 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 100 10,201 - - 2,250 11,211 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,971 101,957 102,064 102,077 - - 103,061 103,301 104,285 104,883 105,655 106,666 107,690 109,006 111,467 113,382 - - 118,955 121,588 125,897 128,757 132,148 135,261 13200P - - - - 50 10,201 50 10,201 150 10,201 - - 2,400 11,717 3,900 16,305 5,700 20,774 9,500 27,132 15,850 35,896 - - 30,150 50,526 46,736 64,012 56,777 71,979 13300C - - - - 101,944 101,944 101,971 101,957 102,064 102,090 - - 103,101 103,341 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 200 10,201 - - 2,550 12,222 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,971 101,957 102,077 102,090 - - 103,128 103,367 104,444 105,043 105,921 106,918 108,009 109,299 111,892 113,768 - - 119,487 122,067 126,389 129,222 132,680 135,779 13400P - - - - 50 10,201 50 10,201 250 10,201 - - 2,700 12,741 4,350 17,542 6,350 22,211 10,450 28,714 17,100 37,545 - - 32,050 52,255 48,691 65,741 58,772 73,668 13500C - - - - 101,944 101,944 101,971 101,957 102,090 102,104 - - 103,168 103,407 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 300 10,201 - - 2,900 13,339 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,971 101,957 102,090 102,104 - - 103,194 103,447 104,604 105,203 106,173 107,158 108,315 109,578 112,305 114,140 - - 119,992 122,532 126,855 129,688 133,186 136,285 13600P - - - - 50 10,201 50 10,201 350 10,201 - - 3,050 13,845 4,900 18,899 7,050 23,687 11,400 30,284 18,450 39,221 - - 34,000 53,998 50,659 67,470 60,767 75,331 13700C - - - - 101,944 101,944 101,971 101,957 102,090 102,117 - - 103,221 103,474 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 400 10,201 - - 3,250 14,443 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,261 103,513 104,777 105,362 106,426 107,397 108,607 109,858 112,690 114,499 - - 120,484 122,985 127,281 130,113 133,665 136,777 13800P - - - - 50 10,201 50 10,201 450 10,201 - - 3,450 15,042 5,500 20,322 7,850 25,256 12,450 31,920 19,850 40,924 - - 36,050 55,753 52,668 69,186 62,789 76,993 13900C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,287 103,540 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 500 10,201 - - 3,700 15,720 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,971 101,971 102,104 102,130 - - 103,301 103,567 104,923 105,508 106,666 107,623 108,873 110,124 113,063 114,845 - - 120,936 123,410 127,666 130,526 134,103 137,229 14000P - - - - 50 10,201 50 10,201 550 10,201 - - 3,900 16,319 6,100 21,732 8,650 26,812 13,550 33,569 21,300 42,626 - - 38,150 57,495 54,676 70,902 64,810 78,642 14100C - - - - 101,944 101,944 101,971 101,971 102,104 102,130 - - 103,314 103,593 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 600 10,201 - - 4,150 16,997 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,971 101,971 102,104 102,130 - - 103,327 103,620 105,056 105,655 106,892 107,849 109,139 110,376 113,422 115,191 - - 121,375 123,823 128,012 130,925 134,502 137,681 14200P - - - - 50 10,201 50 10,201 650 10,201 - - 4,400 17,662 6,800 23,248 9,550 28,448 14,700 35,245 22,900 44,395 - - 40,312 59,251 56,711 72,604 66,859 80,292 14300C - - - - 101,944 101,944 101,971 101,971 102,104 102,130 - - 103,341 103,646 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 700 10,201 - - 4,650 18,340 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,971 101,957 102,104 102,130 - - 103,341 103,660 105,189 105,801 107,104 108,062 109,379 110,616 113,754 115,497 - - 121,774 124,222 128,318 131,284 134,862 138,093 14400P - - - - 50 10,201 50 10,201 800 10,201 - - 4,900 19,019 7,550 24,804 10,500 30,111 16,000 37,000 24,500 46,137 - - 42,214 61,007 58,759 74,293 68,894 81,914 14500C - - - - 101,944 101,944 101,971 101,957 102,090 102,130 - - 103,341 103,686 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 50 10,201 850 10,201 - - 5,200 19,750 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,077 102,130 - - 103,327 103,700 105,296 105,921 107,304 108,262 109,592 110,842 114,060 115,803 118,117 120,271 122,147 124,594 128,584 131,630 135,181 138,492 14600P - - - - 50 10,201 50 10,201 950 10,201 - - 5,500 20,495 8,400 26,453 11,550 31,840 17,300 38,742 26,250 47,919 34,150 55,101 44,142 62,762 60,834 75,982 70,955 83,537 14700C - - - - 101,944 101,944 101,957 101,957 102,064 102,130 - - 103,314 103,713 105,336 105,974 107,397 108,355 - - - - - - - - - - - - 14700P - - - - 50 10,201 100 10,201 1,000 10,453 - - 5,850 21,293 8,800 27,251 12,100 32,718 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,957 101,957 102,050 102,117 - - 103,301 103,713 105,375 106,027 107,477 108,448 109,778 111,055 114,326 116,095 118,449 120,604 122,466 124,940 128,797 131,949 135,460 138,865 14800P - - - - 50 10,201 150 10,201 1,100 11,118 - - 6,150 22,024 9,250 28,089 12,650 33,582 18,750 40,551 28,050 49,715 36,300 56,897 46,097 64,505 62,935 77,658 72,990 85,133 14900C - - - - 101,944 101,944 101,931 101,944 102,024 102,117 - - 103,261 103,726 105,402 106,080 107,557 108,528 - - - - - - - - - - - - 14900P - - - - 50 10,201 200 10,201 1,200 11,783 - - 6,500 22,822 9,750 28,980 13,250 34,486 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,931 101,944 101,997 102,104 - - 103,221 103,726 105,429 106,134 107,623 108,607 109,924 111,241 114,566 116,348 118,755 120,923 122,759 125,272 128,970 132,241 135,699 139,224 15000P - - - - 50 10,201 250 10,201 1,300 12,462 - - 6,850 23,620 10,200 29,818 13,850 35,391 20,200 42,333 29,900 51,497 38,500 58,692 48,106 66,260 65,023 79,307 75,051 86,729 15100C - - - - 101,944 101,944 101,917 101,931 101,957 102,090 - - 103,181 103,713 105,442 106,173 107,676 108,687 - - - - - - - - - - - - 15100P - - - - 50 10,201 300 10,201 1,450 13,233 - - 7,250 24,472 10,750 30,723 14,450 36,282 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,891 101,931 101,917 102,064 - - 103,114 103,700 105,442 106,213 107,730 108,767 110,044 111,400 114,765 116,601 119,008 121,229 123,011 125,578 129,089 132,507 135,886 139,543 15200P - - - - 50 10,201 350 10,533 1,550 13,938 - - 7,850 25,509 11,250 31,600 15,100 37,200 21,800 44,182 31,900 53,319 40,750 60,475 50,114 68,002 67,138 80,957 77,113 88,298 15300C - - - - 101,944 101,944 101,864 101,917 101,851 102,050 - - 103,048 103,686 105,429 106,240 107,769 108,833 - - - - - - - - - - - - 15300P - - - - 50 10,201 400 11,331 1,700 14,749 - - 8,050 26,161 11,800 32,505 15,800 38,157 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,824 101,904 101,798 102,024 - - 102,955 103,673 105,415 106,267 107,796 108,887 110,110 111,547 114,912 116,813 119,234 121,495 123,211 125,857 129,169 132,760 136,032 139,849 15400P - - - - 50 10,201 450 12,129 1,850 15,547 - - 8,500 27,052 12,400 33,449 16,500 39,088 23,500 46,044 33,950 55,128 43,012 62,270 52,162 69,731 69,253 82,593 79,174 89,854 15500C - - - - 101,944 101,944 101,798 101,878 101,718 101,997 - - 102,862 103,646 105,389 106,293 107,823 108,953 - - - - - - - - - - - - 15500P - - - - 50 10,201 500 12,967 2,000 16,372 - - 8,950 27,943 12,950 34,353 17,200 40,033 - - - - - - - - - - - - 15600C - - - - 101,944 101,944 101,758 101,864 101,651 101,971 - - 102,755 103,607 105,349 106,306 107,823 108,993 110,137 111,680 115,018 117,013 119,394 121,748 123,357 126,110 129,182 132,973 136,125 140,128 15600P - - - - 50 10,201 600 13,965 2,150 17,223 - - 9,400 28,847 13,600 35,311 17,950 40,990 25,250 47,919 36,100 56,950 45,007 64,052 54,237 71,460 71,367 84,202 81,236 91,397 15700C - - - - 101,944 101,944 101,705 101,851 101,545 101,917 - - 102,636 103,567 105,296 106,306 107,823 109,046 - - - - - - - - - - - - 15700P - - - - 50 10,839 650 14,829 2,400 18,181 - - 9,900 29,778 14,200 36,242 18,700 41,948 - - - - - - - - - - - - 15800C - - - - 101,944 101,944 101,625 101,824 101,439 101,878 - - 102,489 103,527 105,229 106,320 107,796 109,086 110,110 111,773 115,084 117,173 119,527 121,961 123,463 126,350 129,143 133,159 136,178 140,381 15800P - - - - 50 11,637 700 15,720 2,550 19,058 - - 10,750 30,975 14,900 37,226 19,500 42,919 27,150 49,821 38,350 58,772 47,082 65,835 56,352 73,176 73,495 85,798 83,297 92,927 15900C - - - - 101,944 101,944 101,572 101,798 101,306 101,838 - - 102,330 103,474 105,149 106,306 107,756 109,113 - - - - - - - - - - - - 15900P - - - - 50 12,502 800 16,771 2,850 20,083 - - 10,950 31,680 15,550 38,184 20,300 43,890 - - - - - - - - - - - - 16000C - - - - 101,944 101,944 101,479 101,758 101,186 101,784 - - 102,157 103,407 105,043 106,293 107,716 109,139 110,017 111,839 115,084 117,319 119,593 122,160 123,503 126,549 129,049 133,319 136,165 140,607 16000P - - - - 50 13,433 900 17,822 3,050 21,040 - - 11,500 32,651 16,300 39,195 21,150 44,874 29,100 51,723 40,700 60,608 49,156 67,617 58,466 74,892 75,623 87,381 85,346 94,430 16100C 101,944 101,944 101,944 101,944 101,944 101,944 101,372 101,718 101,013 101,718 - - 101,957 103,341 104,923 106,280 107,650 109,153 - - - - - - - - - - - - 16100P 50 14,270 50 14,563 50 14,430 1,000 18,899 3,200 21,971 - - 12,100 33,649 17,000 40,166 22,000 45,858 - - - - - - - - - - - - 16200C 101,944 101,944 101,944 101,944 101,944 101,944 101,266 101,678 100,840 101,651 - - 101,745 103,261 104,790 106,253 107,570 109,153 109,871 111,866 115,031 117,425 119,593 122,320 123,490 126,722 128,890 133,438 136,112 140,807 16200P 50 15,374 50 15,654 50 15,494 1,100 19,989 3,450 22,995 - - 12,700 34,646 17,750 41,163 22,900 46,855 31,150 53,625 43,065 62,430 51,271 69,386 60,594 76,581 77,738 88,950 87,381 95,919 16300C 101,944 101,944 101,944 101,944 101,944 101,944 101,106 101,625 100,627 101,558 100,760 101,931 101,505 103,168 104,644 106,213 107,477 109,153 - - - - - - - - - - - - 16300P 50 16,545 50 16,811 50 16,625 1,200 21,107 3,750 24,073 6,100 26,094 13,350 35,683 18,550 42,187 23,800 47,840 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,944 101,944 100,973 101,572 100,388 101,465 100,494 101,824 101,252 103,075 104,471 106,160 107,357 109,153 109,658 111,879 114,925 117,505 119,553 122,453 123,424 126,855 128,677 133,545 136,005 140,980 16400P 50 17,808 50 18,048 50 17,835 1,350 22,317 4,050 25,163 6,550 27,145 14,000 36,721 19,350 43,198 24,750 48,850 33,350 55,567 45,140 64,265 53,412 71,141 62,749 78,257 79,853 90,493 89,415 97,395 16500C 101,944 101,944 101,944 101,944 101,944 101,944 100,787 101,505 100,149 101,372 100,215 101,718 100,973 102,955 104,285 106,107 107,211 109,126 - - - - - - - - - - - - 16500P 50 19,138 50 19,364 50 19,125 1,500 23,541 4,500 26,334 7,000 28,222 14,700 37,772 20,200 44,235 25,750 49,861 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,771 101,904 100,587 101,439 99,856 101,266 99,896 101,598 100,667 102,848 104,059 106,040 107,065 109,099 109,365 111,839 114,739 117,558 119,434 122,559 123,304 126,975 128,398 133,611 135,846 141,126 16600P 50 20,548 50 20,748 50 20,482 1,650 24,791 4,700 27,411 7,500 29,313 15,100 38,676 21,100 45,286 26,750 50,872 35,600 57,482 47,254 66,074 55,554 72,884 64,917 79,919 81,981 92,009 91,437 98,845 16700C 101,944 101,944 101,944 101,944 101,758 101,904 100,321 101,346 99,550 101,146 99,550 101,465 100,335 102,715 103,833 105,974 106,892 109,073 - - - - - - - - - - - - 16700P 50 22,038 50 22,211 50 21,931 1,850 26,107 5,200 28,621 8,000 30,417 16,150 39,913 22,000 46,323 27,750 51,883 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,745 101,904 100,042 101,252 99,218 101,026 99,164 101,319 99,976 102,569 103,567 105,881 106,692 109,020 108,993 111,773 114,499 117,572 119,261 122,639 123,104 127,054 128,065 133,651 135,620 141,246 16800P 50 23,594 50 23,740 50 23,434 2,050 27,437 5,400 29,738 8,550 31,587 16,900 40,990 22,900 47,361 28,850 52,907 38,000 59,424 49,382 67,883 57,748 74,626 67,098 81,568 84,082 93,512 93,445 100,282 16900C 101,944 101,944 101,944 101,944 101,718 101,904 99,736 101,146 98,832 100,880 98,765 101,159 99,577 102,423 103,287 105,788 106,479 108,966 - - - - - - - - - - - - 16900P 50 25,230 50 25,349 50 25,017 2,250 28,781 5,900 30,975 9,100 32,771 17,700 42,094 23,850 48,412 29,900 53,918 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,705 101,904 99,417 101,053 98,406 100,720 98,313 100,986 99,164 102,250 102,981 105,681 106,227 108,900 108,554 111,666 114,180 117,558 119,021 122,679 122,852 127,108 127,653 133,651 135,340 141,339 17000P 50 26,919 50 27,025 50 26,679 2,350 30,097 6,300 32,186 9,700 33,994 17,950 42,959 24,850 49,476 31,050 54,942 40,500 61,352 51,564 69,692 59,969 76,342 69,279 83,204 86,170 94,988 95,454 101,691 17100C 101,944 101,944 101,944 101,944 101,452 101,851 99,018 100,920 97,954 100,548 97,808 100,800 98,712 102,077 102,649 105,562 105,961 108,820 - - - - - - - - - - - - 17100P 50 28,688 50 28,767 50 28,395 2,750 31,587 6,700 33,422 10,350 35,245 19,400 44,328 25,850 50,540 32,200 55,966 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,412 101,851 98,553 100,760 97,435 100,361 97,289 100,587 98,220 101,878 102,290 105,442 105,681 108,727 108,009 111,520 113,781 117,492 118,702 122,679 122,532 127,121 127,187 133,625 135,008 141,405 17200P 50 30,496 50 30,563 100 30,337 3,000 33,023 7,300 34,699 11,000 36,495 19,650 45,220 26,900 51,604 33,350 56,990 43,150 63,294 53,798 71,487 62,190 78,044 71,460 84,814 88,258 96,451 97,422 103,075 17300C 101,944 101,944 101,944 101,944 101,133 101,798 98,100 100,627 96,903 100,162 96,704 100,375 97,715 101,678 101,904 105,296 105,362 108,634 - - - - - - - - - - - - 17300P 50 32,358 50 32,398 150 32,225 3,300 34,486 7,750 35,976 11,700 37,772 21,200 46,603 28,000 52,681 34,600 58,014 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 100,827 101,758 97,515 100,441 96,305 99,949 96,079 100,135 97,169 101,452 101,479 105,136 105,030 108,528 107,384 111,334 113,302 117,399 118,316 122,652 122,133 127,108 126,655 133,571 134,609 141,432 17400P 50 34,260 50 34,287 200 34,087 3,650 35,976 8,250 37,279 12,450 39,075 22,150 47,747 29,100 53,758 35,850 59,038 45,672 65,223 56,032 73,256 64,438 79,733 73,655 86,410 90,333 97,874 99,390 104,444 17500C 101,944 101,944 101,944 101,944 100,707 101,758 96,903 100,242 95,640 99,696 95,400 99,869 96,571 101,213 101,040 104,976 104,657 108,395 - - - - - - - - - - - - 17500P 50 36,189 50 36,202 250 35,963 3,950 37,479 8,750 38,596 13,250 40,405 23,150 48,917 30,250 54,835 37,100 60,062 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 100,135 101,651 96,252 100,042 94,948 99,444 94,682 99,590 95,946 100,960 100,561 104,790 104,272 108,262 106,652 111,108 112,744 117,266 117,851 122,586 121,668 127,054 126,044 133,478 134,157 141,445 17600P 50 38,131 50 38,157 300 37,838 4,300 38,995 9,350 39,926 14,050 41,735 24,200 50,087 31,450 55,926 38,400 61,086 47,959 67,138 58,293 75,025 66,686 81,396 75,836 87,979 92,381 99,284 101,332 105,788 17700C 101,944 101,944 101,944 101,944 99,736 101,598 95,454 99,789 94,164 99,151 93,898 99,297 95,281 100,694 100,055 104,591 103,846 108,115 - - - - - - - - - - - - 17700P 50 40,112 50 40,112 350 39,727 4,650 40,538 10,000 41,269 14,900 43,078 25,250 51,258 32,650 57,003 39,750 62,111 - - - - - - - - - - - - 17800C 101,944 101,944 101,013 101,891 99,071 101,505 94,629 99,523 93,352 98,872 93,073 98,978 94,576 100,401 99,497 104,378 103,407 107,956 105,828 110,828 112,092 117,093 117,319 122,479 121,136 126,961 125,365 133,359 133,638 141,418 17800P 50 42,081 50 42,094 450 41,642 5,050 42,107 10,600 42,639 15,800 44,448 25,550 52,255 33,950 58,107 41,150 63,135 50,300 69,040 60,594 76,767 68,933 83,045 78,031 89,522 94,403 100,667 103,247 107,118 17900C 101,944 101,944 100,853 101,891 98,553 101,452 93,738 99,257 92,461 98,539 92,182 98,632 93,831 100,095 98,938 104,165 102,928 107,783 - - - - - - - - - - - - 17900P 50 44,076 50 44,076 550 43,544 5,450 43,677 11,300 44,009 16,750 45,831 27,500 53,638 35,200 59,185 42,550 64,145 - - - - - - - - - - - - 18000C 101,944 101,944 100,654 101,891 97,582 101,306 92,714 98,938 91,504 98,180 91,238 98,260 93,046 99,776 98,326 103,926 102,423 107,597 104,897 110,496 111,360 116,880 116,694 122,333 120,511 126,842 124,621 133,199 133,053 141,365 18000P 50 46,071 50 46,071 650 45,472 5,950 45,273 12,000 45,392 17,750 47,228 28,700 54,835 36,550 60,275 44,000 65,170 52,668 70,928 62,895 78,496 71,194 84,667 80,199 91,038 96,411 102,024 105,149 108,408 18100C 101,944 101,944 99,683 101,824 96,544 101,146 91,637 98,606 90,479 97,821 90,240 97,874 92,208 99,444 97,688 103,673 101,878 107,397 - - - - - - - - - - - - 18100P 50 48,066 50 48,066 800 47,374 6,500 46,855 12,750 46,789 18,700 48,611 29,000 55,873 37,900 61,352 45,500 66,180 - - - - - - - - - - - - 18200C 101,944 101,944 99,271 101,824 95,427 101,000 90,453 98,233 89,376 97,409 89,176 97,449 91,331 99,071 97,010 103,394 101,319 107,184 103,859 110,124 110,536 116,627 116,002 122,160 119,833 126,682 123,809 133,000 132,414 141,272 18200P 50 50,061 100 50,034 1,000 49,276 7,100 48,451 13,600 48,172 19,650 49,994 30,250 57,096 39,300 62,443 47,000 67,191 55,088 72,804 65,209 80,199 73,442 86,263 82,366 92,541 98,393 103,354 107,011 109,685 18300C 99,450 101,944 97,568 101,705 94,044 100,787 89,163 97,834 88,218 96,983 88,046 97,010 90,413 98,699 96,292 103,114 100,720 106,958 - - - - - - - - - - - - 18300P 50 52,056 200 51,989 1,200 51,178 7,750 50,034 14,500 49,569 20,750 51,417 31,500 58,307 40,750 63,520 48,412 68,189 - - - - - - - - - - - - 18400C 94,450 101,944 94,700 101,651 92,408 100,534 87,753 97,369 86,982 96,531 86,862 96,544 89,455 98,300 95,533 102,809 100,095 106,719 102,702 109,685 109,618 116,335 115,217 121,947 119,061 126,483 122,918 132,773 131,709 141,152 18400P 50 54,051 250 53,971 1,450 53,053 8,400 51,630 15,450 50,965 21,850 52,840 32,800 59,530 42,100 64,584 49,675 69,199 57,535 74,666 67,550 81,874 75,690 87,833 84,521 94,017 100,348 104,657 108,860 110,935 18500C 89,500 101,878 89,800 101,532 90,666 100,282 86,250 96,903 85,665 96,026 85,625 96,052 88,431 97,874 94,749 102,489 99,430 106,466 - - - - - - - - - - - - 18500P 50 56,046 350 55,926 1,700 54,942 9,150 53,226 16,400 52,362 23,050 54,277 34,200 60,754 43,550 65,662 50,952 70,197 - - - - - - - - - - - - 18600C 84,500 101,878 84,950 101,346 87,600 99,922 84,654 96,398 84,282 95,520 84,322 95,533 87,381 97,435 93,937 102,157 98,739 106,187 101,452 109,206 108,607 115,989 114,340 121,681 118,210 126,256 121,947 132,521 130,938 141,006 18600P 50 58,041 500 57,855 2,050 56,791 9,950 54,796 17,450 53,758 24,550 55,766 35,600 61,978 45,000 66,726 52,215 71,181 59,996 76,488 69,891 83,537 77,951 89,376 86,649 95,454 102,263 105,934 110,669 112,158 18700C 79,500 101,878 80,100 101,173 82,950 99,563 82,925 95,826 82,805 94,948 82,938 94,962 86,277 96,970 93,073 101,798 98,021 105,907 - - - - - - - - - - - - 18700P 100 60,009 650 59,796 2,400 58,639 10,800 56,365 18,550 55,141 25,900 57,216 37,000 63,201 46,650 67,803 53,505 72,165 - - - - - - - - - - - - 18800C 74,550 101,811 75,300 100,933 78,400 99,098 81,090 95,214 81,263 94,376 81,515 94,390 85,120 96,491 92,169 101,439 97,262 105,602 100,069 108,674 107,503 115,590 113,395 121,389 117,292 125,990 120,923 132,215 130,100 140,833 18800P 150 61,991 850 61,712 2,700 60,515 11,700 57,921 19,700 56,525 27,300 58,666 38,500 64,425 48,250 68,867 54,809 73,136 62,470 78,297 72,219 85,159 80,185 90,905 88,764 96,877 104,152 107,171 112,438 113,355 18900C 69,650 101,678 70,600 100,574 73,900 98,592 79,148 94,576 79,627 93,751 80,026 93,778 83,923 95,972 91,238 101,040 96,478 105,282 - - - - - - - - - - - - 18900P 200 63,959 1,150 63,587 3,200 62,310 12,700 59,464 20,900 57,894 28,700 60,102 40,050 65,635 49,861 69,931 56,112 74,107 - - - - - - - - - - - - 19000C 64,750 101,545 65,950 100,162 69,500 97,981 77,100 93,884 77,911 93,073 78,470 93,126 82,672 95,440 90,267 100,627 95,653 104,950 98,579 108,089 106,293 115,151 112,358 121,043 116,295 125,671 119,806 131,882 129,196 140,620 19000P 300 65,914 1,500 65,436 3,800 64,066 13,750 60,980 22,200 59,251 29,750 61,539 41,650 66,859 51,218 70,982 57,429 75,078 64,970 80,066 74,546 86,755 82,393 92,381 90,865 98,260 106,001 108,395 114,193 114,526 19100C 59,900 101,359 61,400 99,630 65,150 97,316 74,300 93,139 76,129 92,381 76,860 92,448 81,369 94,868 89,256 100,202 94,802 104,604 - - - - - - - - - - - - 19100P 450 67,856 1,950 67,258 4,400 65,821 14,850 62,496 23,550 60,594 31,800 63,002 43,250 68,069 52,561 72,032 58,746 76,036 - - - - - - - - - - - - 19200C 56,450 99,390 56,900 99,045 60,900 96,544 70,550 92,328 74,267 91,637 75,184 91,730 80,012 94,297 88,205 99,763 93,911 104,245 96,983 107,437 104,963 114,685 111,174 120,670 115,204 125,325 118,636 131,523 128,225 140,381 19200P 650 69,771 2,450 69,053 5,150 67,510 16,050 63,973 24,950 61,938 32,950 64,438 45,050 69,279 53,958 73,083 60,076 76,980 67,271 81,848 76,860 88,325 84,641 93,818 92,927 99,617 107,809 109,565 115,896 115,670 19300C 50,350 100,760 52,550 98,287 56,750 95,680 66,850 91,464 72,338 90,852 73,455 90,998 78,629 93,685 87,115 99,297 92,993 103,859 - - - - - - - - - - - - 19300P 950 71,647 3,100 70,782 6,000 69,173 17,300 65,436 26,400 63,268 34,600 65,888 46,900 70,476 55,354 74,107 61,392 77,911 - - - - - - - - - - - - 19400C 45,750 100,242 48,350 97,369 52,750 94,682 63,250 90,546 70,150 90,027 71,687 90,213 77,179 93,060 85,984 98,819 92,049 103,460 95,254 106,732 103,540 114,140 109,937 120,232 114,047 124,940 117,412 131,111 127,214 140,115 19400P 1,250 73,522 3,900 72,458 6,900 70,809 18,650 66,859 27,950 64,558 36,400 67,324 48,750 71,660 56,764 75,131 62,736 78,842 69,798 83,563 79,174 89,854 86,809 95,241 94,962 100,947 109,565 110,695 117,558 116,760 19500C 41,250 99,590 44,250 96,331 48,300 94,031 59,700 89,575 66,800 89,163 69,851 89,402 75,703 92,381 84,827 98,313 91,065 103,048 - - - - - - - - - - - - 19500P 1,750 75,317 4,800 74,094 8,000 72,365 20,100 68,255 29,700 65,795 38,250 68,747 50,650 72,844 58,187 76,155 64,066 79,760 - - - - - - - - - - - - 19600C 36,900 98,752 40,350 95,081 44,500 92,820 55,600 88,790 63,000 88,378 67,850 88,551 74,054 91,770 83,630 97,781 90,054 102,622 93,419 105,961 102,024 113,555 108,621 119,766 112,797 124,514 116,135 130,685 126,150 139,809 19600P 2,400 77,046 5,900 75,650 9,150 73,894 21,600 69,638 31,450 67,032 40,150 70,144 52,750 74,001 59,623 77,153 65,396 80,677 72,325 85,239 81,462 91,357 88,950 96,611 96,957 102,237 111,281 111,786 119,168 117,824 19700C 32,350 98,154 36,550 93,711 40,800 91,504 52,700 87,527 59,800 87,407 63,400 87,873 72,498 91,025 82,446 97,223 88,990 102,183 - - - - - - - - - - - - 19700P 3,200 78,722 7,100 77,166 10,450 75,371 23,300 70,928 33,350 68,375 42,200 71,540 54,800 75,145 61,060 78,150 66,739 81,568 - - - - - - - - - - - - 19800C 28,400 96,797 33,000 92,089 37,350 89,974 49,300 86,410 57,100 86,317 60,450 86,928 70,928 90,267 81,130 96,677 87,913 101,718 91,477 105,136 100,415 112,930 107,224 119,247 111,467 124,049 114,792 130,220 125,033 139,477 19800P 4,200 80,318 8,550 78,589 11,900 76,794 25,150 72,179 35,300 69,958 44,900 72,830 56,445 76,288 62,496 79,135 68,082 82,460 74,865 86,875 83,723 92,807 91,051 97,967 98,912 103,500 112,930 112,850 120,724 118,848 19900C 24,600 95,254 29,600 90,307 34,000 88,338 46,250 85,133 54,150 85,253 57,650 85,957 69,359 89,469 79,826 96,092 86,795 101,239 - - - - - - - - - - - - 19900P 5,450 81,821 10,150 79,946 13,500 78,150 27,050 73,416 37,350 71,527 47,100 74,160 58,094 77,406 63,933 80,105 69,412 83,337 - - - - - - - - - - - - 20000C 21,200 93,219 26,450 88,285 30,850 86,529 43,300 83,803 51,000 84,189 55,950 84,827 67,537 88,697 78,509 95,480 85,652 100,734 89,429 104,258 98,712 112,238 105,735 118,689 110,070 123,543 113,382 129,714 123,862 139,118 20000P 7,000 83,191 12,000 81,196 15,300 79,427 29,150 74,559 39,500 73,056 49,400 75,464 59,796 78,483 65,382 81,063 70,742 84,202 77,352 88,471 85,957 94,230 93,126 99,271 100,840 104,724 114,539 113,874 122,240 119,846 20200C 15,450 87,886 20,700 85,266 25,000 84,016 37,800 80,930 45,650 81,821 50,750 82,712 63,100 86,995 75,756 94,217 83,297 99,683 - - - - - - - - - - - - 20200P 11,000 85,585 16,250 83,497 19,650 81,675 33,650 76,741 44,150 76,022 54,200 78,004 63,121 80,611 68,295 82,912 73,402 85,878 - - - - - - - - - - - - 20400C 10,550 85,332 15,850 83,218 20,250 81,914 32,800 77,805 40,750 79,254 45,200 80,504 58,150 85,213 72,897 92,860 80,824 98,566 85,053 102,316 95,055 110,722 102,529 117,425 107,104 122,413 110,416 128,611 121,349 138,306 20400P 16,050 88,312 21,400 85,425 24,600 83,696 38,650 78,736 49,300 78,815 58,900 80,518 66,446 82,632 71,181 84,707 76,022 87,514 82,247 91,504 90,307 96,930 97,103 101,758 104,538 107,025 117,558 115,816 125,113 121,748 20600C 6,750 82,859 11,850 80,824 15,750 79,720 28,250 74,466 36,150 76,554 41,400 78,097 52,900 83,324 69,984 91,424 78,270 97,382 - - - - - - - - - - - - 20600P 22,100 93,379 27,400 87,846 30,150 85,465 44,100 81,276 54,950 81,382 63,640 82,805 69,731 84,548 74,081 86,317 78,589 89,096 - - - - - - - - - - - - 20800C 4,150 79,906 8,600 78,124 12,300 77,113 24,150 72,006 32,050 73,708 37,300 75,623 48,550 81,329 66,400 89,921 75,650 96,132 80,332 100,122 91,078 109,006 99,031 116,002 103,886 121,136 107,211 127,374 118,609 137,375 20800P 29,850 96,305 34,150 91,610 36,800 88,405 50,100 84,175 60,500 83,936 67,497 84,933 72,923 86,463 76,834 87,952 81,116 90,599 86,942 94,297 94,430 99,430 100,880 104,072 107,996 109,166 120,365 117,638 127,773 123,530 21000C 2,500 76,568 6,100 75,131 9,450 74,253 20,850 69,439 28,200 70,742 32,900 73,003 44,700 79,281 62,000 88,338 72,937 94,815 - - - - - - - - - - - - 21000P 38,450 98,140 41,650 94,549 43,950 91,437 56,650 86,742 66,845 86,077 71,248 86,915 76,036 88,125 79,520 89,509 83,577 92,049 - - - - - - - - - - - - 21200C 1,400 73,017 4,200 71,899 7,100 71,208 17,550 66,885 24,750 67,683 29,950 70,396 40,850 77,140 57,700 86,676 70,200 93,432 75,357 97,728 86,835 107,104 95,307 114,419 100,415 119,713 103,819 126,004 115,696 136,325 21200P 47,200 99,776 49,750 96,824 51,700 93,871 63,600 89,043 71,048 88,218 74,852 88,737 79,041 89,761 82,114 90,985 85,957 93,419 91,331 96,863 98,287 101,745 104,391 106,227 111,201 111,161 122,905 119,301 130,207 125,192 21400C 700 69,306 2,850 68,455 5,300 67,949 14,800 64,145 21,850 64,598 26,350 67,603 37,350 74,945 53,700 84,960 65,950 91,996 - - - - - - - - - - - - 21400P 56,450 100,760 58,400 98,446 59,850 95,893 70,850 91,105 75,118 90,227 78,243 90,400 81,967 91,384 84,747 92,674 88,245 94,722 - - - - - - - - - - - - 21600C 350 65,462 1,850 64,864 3,900 64,531 12,450 61,286 19,150 61,459 23,500 64,824 34,050 72,697 49,900 83,191 62,450 90,546 69,500 95,108 82,406 105,016 91,371 112,677 96,730 118,143 100,255 124,514 112,571 135,167 21600P 65,900 101,479 67,400 99,670 68,450 97,435 76,581 92,754 78,549 91,424 81,329 91,783 84,375 92,395 86,982 93,698 90,413 95,932 95,374 99,178 101,838 103,859 107,623 108,195 114,140 112,996 125,179 120,830 132,428 126,735 21800C 150 61,552 1,200 61,140 2,850 60,980 10,400 58,360 16,700 58,293 20,850 62,017 30,950 70,383 46,300 81,356 58,600 89,003 - - - - - - - - - - - - 21800P 75,700 101,745 76,750 100,468 77,350 98,659 80,784 94,336 81,941 92,940 84,268 93,179 86,849 93,658 89,229 94,922 92,501 97,103 - - - - - - - - - - - - 22000C 100 57,575 750 57,336 2,000 57,376 8,650 55,381 14,550 55,155 18,450 59,185 28,100 68,042 42,800 79,454 54,950 87,407 62,050 92,302 77,805 102,769 87,261 110,789 92,847 116,414 96,504 122,892 109,272 133,877 22000P 85,600 101,878 86,300 101,013 86,500 99,603 84,548 95,693 85,053 94,283 86,995 94,469 89,149 94,855 91,344 96,079 94,469 98,207 99,005 101,239 105,056 105,761 110,549 109,991 116,800 114,672 127,201 122,240 134,409 128,158 22200C 50 53,612 450 53,479 1,400 53,678 7,150 52,362 12,650 52,042 16,400 56,405 25,500 65,675 39,700 77,539 51,400 85,758 - - - - - - - - - - - - 22200P 95,550 101,944 94,549 101,385 91,251 100,321 87,873 96,863 87,819 95,454 89,469 95,613 91,264 95,932 93,339 97,156 96,318 99,244 - - - - - - - - - - - - 22400C 50 49,622 250 49,595 1,000 49,954 5,900 49,316 10,900 48,930 14,400 53,572 23,150 63,321 36,750 75,583 48,050 84,069 55,250 89,336 71,550 100,361 83,085 108,767 88,817 114,566 92,647 121,163 105,828 132,481 22400P 101,944 101,944 97,555 101,638 94,469 100,827 90,799 97,874 90,333 96,518 91,703 96,637 93,219 96,917 95,174 98,154 98,060 100,215 102,197 103,061 107,889 107,464 113,156 111,600 119,154 116,188 128,943 123,490 136,152 129,448 22600C 50 45,658 150 45,698 700 46,244 4,850 46,297 9,400 46,124 12,700 50,819 20,900 60,914 33,950 73,588 44,850 82,340 - - - - - - - - - - - - 22600P 101,944 101,944 99,351 101,758 96,810 101,159 93,233 98,699 92,514 97,422 93,685 97,542 94,962 97,821 96,877 99,071 99,670 101,119 - - - - - - - - - - - - 22800C 50 41,735 100 41,828 450 42,533 3,950 43,291 8,050 43,544 11,150 48,092 18,850 58,520 31,300 71,554 41,800 80,558 48,250 86,051 65,400 97,901 79,467 106,812 84,641 112,571 88,250 119,301 102,237 130,978 22800P 101,944 101,944 100,361 101,824 98,672 101,439 95,254 99,364 94,416 98,233 95,414 98,353 97,209 99,111 98,446 99,936 101,146 101,957 104,883 104,604 110,443 109,033 115,523 113,116 121,216 117,558 130,419 124,607 137,641 130,632 23000C 50 37,918 50 37,971 350 38,942 3,200 40,338 6,900 41,003 10,000 45,632 17,050 56,179 28,850 69,519 38,950 78,749 - - - - - - - - - - - - 23000P 101,944 101,944 101,173 101,878 99,869 101,612 96,957 99,949 96,039 98,912 96,930 99,058 97,941 99,351 99,843 100,694 102,489 102,715 - - - - - - - - - - - - 23200C 50 34,247 50 34,340 250 35,431 2,600 37,452 5,900 38,503 8,650 42,919 15,300 53,785 26,550 67,457 36,200 76,900 42,400 82,726 59,050 95,201 73,250 104,564 78,600 110,456 82,000 117,332 98,526 129,369 23200P 101,944 101,944 101,944 101,944 100,654 101,718 98,300 100,415 97,395 99,497 98,193 99,656 99,138 99,989 101,093 101,399 103,713 103,420 107,171 105,974 112,571 110,363 117,492 114,406 122,985 118,769 131,630 125,605 138,891 131,683 23400C 50 30,789 50 30,935 150 31,920 2,050 34,593 5,000 36,043 7,450 40,272 13,800 51,497 24,450 65,396 33,600 75,025 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,080 101,784 99,324 100,760 98,513 99,989 99,257 100,175 100,188 100,561 102,503 102,250 104,804 104,072 - - - - - - - - - - - - 23600C 50 27,570 50 27,770 100 28,621 1,650 31,880 4,200 33,635 6,400 37,692 12,400 49,210 22,400 63,294 31,100 73,096 37,050 79,241 53,200 92,381 67,200 102,197 72,350 108,222 76,100 115,271 93,850 127,653 23600P 101,944 101,944 101,944 101,944 101,425 101,838 100,095 101,040 99,444 100,415 100,149 100,614 101,080 101,053 103,447 102,809 105,774 104,657 109,006 107,118 114,313 111,507 119,141 115,523 124,421 119,833 132,561 126,456 139,902 132,614 23800C 50 24,631 50 24,871 50 25,270 1,250 29,153 3,550 31,321 5,450 35,138 11,150 46,975 20,600 61,259 28,800 71,181 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,718 101,891 100,707 101,279 100,202 100,760 100,853 100,986 101,824 101,492 103,992 103,101 106,612 105,176 - - - - - - - - - - - - 24000C 50 21,958 50 22,250 50 22,623 1,000 26,653 3,000 29,100 4,650 32,731 10,000 44,781 18,950 59,238 26,600 69,213 32,250 75,677 47,750 89,442 61,550 99,723 66,450 105,868 70,450 113,076 87,800 125,831 24000P 101,944 101,944 101,944 101,944 101,745 101,891 101,173 101,465 100,787 101,053 101,412 101,306 102,436 101,864 104,684 103,540 107,331 105,641 110,376 108,049 115,683 112,478 120,471 116,494 125,565 120,750 133,226 127,187 140,674 133,438 24200C 50 19,564 50 19,896 50 20,269 750 24,152 2,550 26,999 3,800 30,097 8,800 42,453 16,700 56,737 24,500 67,231 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,452 101,598 101,239 101,292 101,838 101,558 102,902 102,170 105,256 103,926 107,929 106,054 - - - - - - - - - - - - 24400C 50 17,436 50 17,808 50 18,154 600 21,931 2,100 24,897 3,200 27,850 7,850 40,338 15,150 54,609 22,550 65,236 27,900 72,006 42,750 86,410 56,300 97,169 60,900 103,394 65,150 110,815 82,050 123,916 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,691 101,718 101,558 101,479 102,144 101,758 103,287 102,436 105,708 104,245 108,421 106,413 111,321 108,780 116,680 113,262 121,482 117,306 126,416 121,508 133,625 127,786 141,206 134,143 24600C 50 15,547 - - 50 16,279 450 19,723 1,850 23,102 2,700 25,735 6,750 37,931 13,700 52,481 20,750 63,268 - - - - - - - - - - - - 24600P 101,944 101,944 - - 101,944 101,944 101,798 101,771 101,798 101,625 102,356 101,917 103,553 102,649 106,040 104,511 108,794 106,719 - - - - - - - - - - - - 24800C - - - - 50 14,630 350 17,728 1,500 21,160 - - 5,950 35,856 12,350 50,340 19,050 61,273 24,000 68,268 38,150 83,284 51,350 94,523 55,700 100,840 60,100 108,434 76,550 121,907 24800P - - - - 101,944 101,944 101,891 101,824 101,984 101,758 - - 103,740 102,822 106,293 104,750 109,060 106,971 111,879 109,326 117,345 113,887 122,213 117,984 126,961 122,133 133,784 128,278 141,498 134,729 25000C - - - - 50 13,167 300 16,093 1,250 19,404 - - 5,350 34,048 11,100 48,225 17,450 59,264 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,957 101,878 102,090 101,851 - - 103,846 102,955 106,439 104,923 109,246 107,184 - - - - - - - - - - - - 25200C - - - - 50 11,863 200 14,084 1,050 17,782 - - 4,650 31,999 9,950 46,124 15,950 57,269 20,500 64,478 33,900 80,079 46,750 91,796 50,800 98,180 55,350 105,987 71,300 119,793 25200P - - - - 101,944 101,944 101,971 101,904 102,157 101,917 - - 103,899 103,061 106,506 105,070 109,339 107,357 112,079 109,698 117,691 114,353 122,652 118,516 127,241 122,626 133,704 128,637 141,565 135,207 25400C - - - - 50 10,733 150 12,475 800 15,999 - - 3,950 29,858 8,900 44,062 14,550 55,274 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,984 101,917 102,197 101,971 - - 103,886 103,128 106,506 105,163 109,352 107,490 - - - - - - - - - - - - 25600C - - - - 50 10,201 100 10,812 650 14,510 - - 3,400 27,930 7,950 42,028 13,250 53,279 17,400 60,674 30,050 76,834 42,500 89,016 46,200 95,427 50,850 103,447 66,300 117,598 25600P - - - - 101,944 101,944 101,997 101,944 102,210 102,011 - - 103,846 103,181 106,439 105,229 109,299 107,570 111,959 109,897 117,744 114,685 122,852 118,928 127,254 122,998 133,399 128,890 141,405 135,580 25800C - - - - 50 10,201 50 10,201 550 13,220 - - 2,950 26,161 7,100 40,059 12,050 51,311 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,997 101,944 102,210 102,024 - - 103,766 103,194 106,320 105,269 109,179 107,623 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 450 11,956 - - 2,550 24,445 6,300 38,091 10,900 49,316 14,700 56,897 26,500 73,522 38,500 86,157 41,950 92,621 46,650 100,853 61,600 115,337 26000P - - - - 101,944 101,944 101,984 101,957 102,197 102,037 - - 103,673 103,208 106,160 105,269 108,993 107,650 111,600 109,964 117,545 114,872 122,798 119,207 127,015 123,224 132,893 129,023 141,046 135,846 26200C - - - - 50 10,201 50 10,201 350 10,679 - - 2,200 22,822 5,600 36,215 9,900 47,427 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,984 101,957 102,170 102,050 - - 103,553 103,194 105,974 105,256 108,780 107,636 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 300 10,201 - - 1,900 21,293 4,950 34,340 8,950 45,512 12,350 53,160 23,300 70,184 34,850 83,284 38,000 89,748 42,700 98,180 57,050 112,970 26400P - - - - 101,944 101,944 101,984 101,957 102,157 102,050 - - 103,434 103,168 105,748 105,203 108,514 107,597 111,028 109,897 117,106 114,925 122,546 119,380 126,562 123,344 132,188 129,063 140,474 136,005 26600C - - - - 50 10,201 50 10,201 250 10,201 - - 1,600 19,697 4,350 32,491 8,050 43,597 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,944 101,944 102,130 102,050 - - 103,287 103,128 105,508 105,149 108,208 107,530 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 200 10,201 - - 1,350 18,221 3,850 30,789 7,250 41,748 10,250 49,409 20,450 66,872 31,450 80,358 34,300 86,809 39,000 95,454 52,800 110,549 26800P - - - - 101,944 101,944 101,944 101,944 102,104 102,050 - - 103,154 103,075 105,256 105,070 107,889 107,450 110,296 109,738 116,494 114,872 122,094 119,447 125,911 123,357 131,310 128,996 139,729 136,072 27000C - - - - 50 10,201 50 10,201 150 10,201 - - 1,150 16,891 3,350 29,007 6,500 39,900 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 102,077 102,050 - - 103,021 103,021 104,990 104,963 107,543 107,344 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 100 10,201 - - 1,000 15,747 2,950 27,398 5,800 38,064 8,500 45,805 17,800 63,494 28,350 77,432 30,900 83,829 35,500 92,647 48,750 108,049 27200P - - - - 101,944 101,944 101,944 101,944 102,050 102,037 - - 102,915 102,981 104,750 104,870 107,184 107,211 109,485 109,472 115,710 114,712 121,495 119,407 125,073 123,251 130,260 128,823 138,798 136,032 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,250 24,299 4,650 34,646 6,950 42,227 15,500 60,195 25,450 74,453 27,750 80,797 32,300 89,841 44,950 105,495 27600P - - - - - - 101,944 101,944 101,997 102,011 - - - - 104,245 104,631 106,479 106,918 108,607 109,139 114,832 114,473 120,737 119,287 124,089 123,064 129,116 128,584 137,734 135,899 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 500 11,344 1,650 21,226 3,650 31,281 5,650 38,782 13,400 56,884 - - 24,850 77,751 29,250 86,942 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,011 - - 102,503 102,729 103,753 104,351 105,761 106,572 107,730 108,740 113,848 114,153 - - 122,985 122,772 127,813 128,238 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,250 18,699 2,850 28,142 4,600 35,564 11,550 53,638 - - 22,150 74,666 26,450 84,042 - - 28400P - - - - - - 101,944 101,944 101,997 102,011 - - - - 103,380 104,112 105,096 106,200 106,905 108,315 112,837 113,754 - - 121,761 122,399 126,443 127,826 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 900 16,172 2,200 25,176 3,650 32,319 9,900 50,433 - - 19,750 71,620 23,850 81,116 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,021 103,833 104,498 105,814 106,080 107,836 111,786 113,302 - - 120,498 121,961 125,006 127,347 - - 29000C - - - - 50 10,201 - - - - - - 200 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,197 102,449 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 650 13,978 1,700 22,490 2,900 29,326 8,450 47,308 - - 17,500 68,521 21,450 78,164 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,755 103,567 103,979 105,429 105,362 107,357 110,749 112,797 - - 119,168 121,442 123,517 126,788 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 450 11,903 1,300 19,989 2,300 26,560 7,150 44,195 - - 15,450 65,436 19,250 75,224 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,314 103,553 105,056 104,737 106,878 109,711 112,252 - - 117,798 120,870 122,014 126,177 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 300 10,201 950 17,489 1,750 23,713 6,050 41,243 - - 13,600 62,377 17,200 72,258 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,197 102,330 103,075 103,141 104,657 104,125 106,360 108,754 111,693 - - 116,441 120,245 120,484 125,512 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 700 15,321 - - 5,100 38,410 - - 11,950 59,371 15,350 69,332 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,875 102,848 104,311 - - 107,863 111,121 - - 115,111 119,580 118,995 124,793 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 500 13,273 - - 4,250 35,590 - - 10,450 56,392 13,650 66,406 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,742 102,596 103,966 - - 107,025 110,523 - - 113,808 118,875 117,518 124,049 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,411 - - 3,550 32,984 - - 9,100 53,439 12,050 63,441 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,582 102,410 103,646 - - 106,280 109,937 - - 112,557 118,143 116,042 123,237 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,900 30,324 - - 7,900 50,566 10,650 60,568 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,396 102,277 103,394 - - 105,562 109,326 - - 111,374 117,385 114,672 122,426 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 200 10,201 - - 2,400 27,956 - - 6,800 47,680 9,350 57,682 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,383 102,210 103,221 - - 104,976 108,754 - - 110,230 116,601 113,329 121,562 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,950 25,615 - - 5,850 44,927 8,200 54,889 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,077 102,862 - - 104,444 108,182 - - 109,193 115,816 112,092 120,710 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,600 23,514 - - 5,000 42,200 7,150 52,096 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,848 - - 104,019 107,663 - - 108,235 115,018 110,922 119,819 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,250 21,240 - - 4,250 39,567 6,200 49,343 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,596 - - 103,580 107,078 - - 107,357 114,220 109,831 118,928 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,000 19,311 - - 3,600 37,013 5,400 46,762 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,261 106,572 - - 106,586 113,435 108,873 118,077 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 800 17,556 - - 3,050 34,619 4,650 44,142 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,995 106,120 - - 105,907 112,690 107,969 117,186 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 650 16,026 - - 2,550 32,212 3,950 41,482 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,809 105,735 - - 105,282 111,932 107,091 116,255 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 500 14,364 - - 2,100 29,831 3,400 39,115 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,609 105,296 - - 104,697 111,148 106,400 115,430 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 400 13,047 - - 1,750 27,703 2,900 36,761 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,950 - - 104,245 110,469 105,761 114,592 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 300 11,584 - - 1,450 25,682 2,450 34,447 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,564 - - 103,859 109,791 105,176 113,754 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 200 10,201 - - 1,200 23,780 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,210 104,125 - - 103,540 109,166 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 950 21,705 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,846 - - 103,208 108,474 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 100 10,201 - - 800 20,202 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,077 103,513 - - 103,008 107,982 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 50 10,201 - - 600 18,127 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,487 - - 102,742 107,277 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 2250C - - - - 27,464 27,464 - - - - - - - - - - - - - - 2250P - - - - 50 2,746 - - - - - - - - - - - - - - 2300C - - - - 27,507 27,531 - - - - - - - - - - - - - - 2300P - - - - 50 2,746 - - - - - - - - - - - - - - 2350C - - - - 27,508 27,533 - - - - - - - - - - - - - - 2350P - - - - 50 2,746 - - - - - - - - - - - - - - 2400C - - - - 27,508 27,534 - - - - - - - - - - - - - - 2400P - - - - 50 2,746 - - - - - - - - - - - - - - 2450C - - - - 27,509 27,537 - - - - - - - - - - - - - - 2450P - - - - 50 2,746 - - - - - - - - - - - - - - 2500C - - - - 27,538 27,568 - - - - - - - - - - - - - - 2500P - - - - 50 2,746 - - - - - - - - - - - - - - 2550C - - - - 27,540 27,570 - - - - - - - - - - - - - - 2550P - - - - 50 2,746 - - - - - - - - - - - - - - 2600C - - - - 27,562 27,593 - - - - - - - - - - - - - - 2600P - - - - 100 2,746 - - - - - - - - - - - - - - 2650C - - - - 27,564 27,596 - - - - - - - - - - - - - - 2650P - - - - 150 2,746 - - - - - - - - - - - - - - 2700C - - - - 27,582 27,614 - - - - 28,750 29,125 - - 30,093 30,808 31,711 32,603 - - 2700P - - - - 200 2,746 - - - - 1,850 6,789 - - 3,550 9,824 6,200 12,741 - - 2750C - - - - 27,597 27,629 - - 28,239 28,422 - - - - - - - - - - 2750P - - - - 250 2,746 - - 1,550 5,733 - - - - - - - - - - 2800C - - - - 27,609 27,642 - - 28,282 28,468 28,938 29,302 - - 30,406 31,084 32,083 32,928 - - 2800P - - - - 300 2,769 - - 1,700 6,114 2,350 7,759 - - 4,300 10,870 7,250 13,792 - - 2850C - - - - 27,617 27,653 - - 28,318 28,509 - - - - - - - - - - 2850P - - - - 350 3,097 - - 1,900 6,548 - - - - - - - - - - 2900C - - - - 27,625 27,666 - - 28,351 28,551 29,108 29,467 - - 30,707 31,352 32,430 33,236 33,954 34,861 2900P - - - - 450 3,517 - - 2,150 7,027 2,950 8,780 - - 5,200 11,958 8,450 14,854 11,450 16,996 2950C - - - - 27,625 27,674 - - 28,374 28,587 - - - - - - - - - - 2950P - - - - 550 3,936 - - 2,400 7,501 - - - - - - - - - - 3000C 27,464 27,464 27,488 27,507 27,617 27,678 - - 28,386 28,616 29,248 29,613 30,153 30,652 30,969 31,592 32,732 33,516 34,288 35,171 3000P 50 3,234 200 3,771 650 4,362 - - 2,650 7,970 3,650 9,838 5,050 11,469 6,200 13,047 9,750 15,904 13,000 18,013 3050C 27,464 27,464 27,473 27,501 27,601 27,679 - - 28,390 28,641 29,302 29,678 30,240 30,741 - - - - - - 3050P 50 3,649 250 4,261 750 4,801 - - 2,950 8,476 4,050 10,383 5,500 11,993 - - - - - - 3100C 27,464 27,464 27,451 27,495 27,569 27,674 - - 28,378 28,662 29,345 29,738 30,317 30,826 31,185 31,809 32,985 33,770 34,565 35,449 3100P 50 4,117 300 4,769 900 5,294 - - 3,400 9,073 4,500 10,944 6,000 12,531 7,350 14,147 11,200 16,945 14,337 19,000 3150C 27,464 27,464 27,421 27,487 27,525 27,665 - - 28,352 28,674 29,370 29,789 30,379 30,902 - - - - - - 3150P 50 4,645 400 5,367 1,050 5,794 - - 3,650 9,536 4,950 11,495 6,500 13,057 - - - - - - 3200C 27,464 27,464 27,363 27,465 27,456 27,645 - - 28,313 28,680 29,379 29,830 30,429 30,971 31,341 31,993 33,175 33,989 34,788 35,699 3200P 50 5,234 450 5,915 1,250 6,334 - - 4,000 10,057 5,400 12,036 7,050 13,593 8,600 15,232 12,700 17,957 15,614 19,969 3250C 27,464 27,464 27,288 27,441 27,370 27,618 - - 28,253 28,677 29,370 29,863 30,462 31,035 - - - - - - 3250P 50 5,890 550 6,539 1,450 6,878 - - 4,400 10,601 5,900 12,589 7,650 14,136 - - - - - - 3300C 27,464 27,464 27,170 27,400 27,250 27,578 - - 28,172 28,665 29,342 29,889 30,479 31,088 31,427 32,142 33,304 34,177 34,951 35,917 3300P 50 6,614 700 7,211 1,700 7,451 - - 4,850 11,162 6,450 13,152 8,250 14,668 10,000 16,308 14,181 18,952 16,892 20,912 3350C 27,346 27,431 27,030 27,354 27,109 27,532 - - 28,070 28,644 29,291 29,905 30,476 31,132 - - - - - - 3350P 50 7,400 850 7,886 1,950 8,030 - - 5,300 11,717 7,050 13,718 8,850 15,192 - - - - - - 3400C 27,323 27,429 26,835 27,287 26,927 27,469 27,239 27,803 27,944 28,610 29,220 29,909 30,455 31,168 31,437 32,252 33,365 34,329 35,050 36,104 3400P 50 8,246 1,050 8,591 2,250 8,629 3,150 9,905 5,800 12,283 7,650 14,274 9,550 15,728 11,500 17,359 15,467 19,919 18,149 21,825 3450C 27,153 27,391 26,610 27,214 26,719 27,398 27,032 27,734 27,795 28,569 29,124 29,902 30,415 31,193 - - - - - - 3450P 100 9,183 1,300 9,310 2,550 9,235 3,600 10,574 6,300 12,846 8,300 14,834 10,200 16,247 - - - - - - 3500C 26,955 27,351 26,322 27,118 26,464 27,308 26,796 27,653 27,612 28,512 29,004 29,886 30,353 31,209 31,362 32,324 33,353 34,447 35,088 36,257 3500P 150 10,109 1,550 10,032 2,900 9,873 4,050 11,230 6,700 13,377 8,950 15,384 10,950 16,773 13,150 18,388 16,773 20,861 19,412 22,709 3550C 26,715 27,308 25,996 27,013 26,158 27,201 26,530 27,561 27,403 28,444 28,855 29,855 30,269 31,216 - - - - - - 3550P 200 11,042 1,850 10,763 3,300 10,566 4,500 11,878 7,250 13,949 10,000 15,987 11,700 17,291 - - - - - - 3600C 26,296 27,225 25,566 26,868 25,800 27,072 26,207 27,445 27,167 28,364 28,681 29,814 30,161 31,211 31,203 32,353 33,269 34,529 35,058 36,378 3600P 300 11,977 2,050 11,512 3,750 11,279 5,050 12,557 7,850 14,527 10,650 16,513 12,500 17,804 14,644 19,386 18,066 21,768 20,656 23,562 3650C 25,813 27,138 25,089 26,711 25,388 26,921 25,840 27,311 26,900 28,271 28,483 29,762 30,030 31,196 - - - - - - 3650P 400 12,915 2,400 12,259 4,150 11,966 5,650 13,240 8,500 15,108 11,400 17,046 13,337 18,314 - - - - - - 3700C 25,137 27,009 24,509 26,512 24,921 26,748 25,436 27,162 26,598 28,164 28,251 29,694 29,877 31,169 30,951 32,341 33,110 34,574 34,964 36,465 3700P 600 13,825 2,850 12,996 4,650 12,689 6,300 13,922 9,200 15,691 12,150 17,570 13,988 18,812 15,993 20,351 19,343 22,643 21,877 24,382 3750C 24,275 26,835 23,876 26,298 24,410 26,561 24,984 26,993 26,262 28,039 27,996 29,615 29,700 31,132 - - - - - - 3750P 800 14,735 3,350 13,725 5,300 13,450 6,950 14,592 9,900 16,265 12,950 18,093 14,632 19,304 - - - - - - 3800C 22,800 26,578 23,143 26,038 23,830 26,340 24,477 26,796 25,889 27,898 27,710 29,522 29,496 31,083 30,612 32,285 32,877 34,582 34,806 36,521 3800P 1,000 15,647 3,750 14,485 5,800 14,165 7,650 15,263 10,700 16,844 13,673 18,610 15,308 19,791 17,344 21,280 20,593 23,482 23,067 25,170 3850C 20,600 26,314 22,349 25,763 23,195 26,094 23,932 26,585 25,486 27,745 27,396 29,415 29,269 31,022 - - - - - - 3850P 1,300 16,521 4,350 15,196 6,600 14,930 8,450 15,933 11,450 17,411 14,333 19,120 15,971 20,267 - - - - - - 3900C 18,550 25,929 21,463 25,440 22,504 25,823 23,336 26,344 25,046 27,570 27,054 29,295 29,017 30,950 30,184 32,187 32,573 34,554 34,585 36,545 3900P 1,800 17,319 4,950 15,912 7,350 15,671 9,150 16,587 12,300 17,977 15,025 19,624 16,642 20,737 18,669 22,168 21,822 24,284 24,220 25,924 3950C 16,550 25,498 20,503 25,069 21,761 25,525 22,700 26,087 24,573 27,382 26,686 29,162 28,742 30,866 - - - - - - 3950P 2,200 18,155 5,650 16,598 8,050 16,400 10,050 17,244 13,200 18,534 15,708 20,118 17,452 21,185 - - - - - - 4000C 14,600 25,017 18,950 24,704 20,966 25,200 22,022 25,802 24,065 27,179 26,290 29,015 28,442 30,770 29,670 32,045 32,197 34,490 34,302 36,537 4000P 2,850 18,892 6,550 17,218 8,950 17,129 11,000 17,887 14,070 19,081 16,413 20,601 18,097 21,628 19,972 23,015 23,011 25,049 25,335 26,642 4050C 12,700 24,481 17,250 24,273 20,109 24,863 21,301 25,498 23,523 26,955 25,867 28,853 28,117 30,661 - - - - - - 4050P 3,500 19,630 7,400 17,855 9,950 17,840 11,900 18,521 14,759 19,624 17,078 21,081 18,731 22,063 - - - - - - 4100C 11,150 23,709 15,750 23,771 19,227 24,466 20,548 25,167 22,919 26,730 25,421 28,677 27,771 30,542 29,076 31,861 31,753 34,392 33,958 36,497 4100P 4,350 20,289 8,350 18,459 10,850 18,545 12,950 19,138 15,559 20,141 17,775 21,546 19,366 22,488 21,233 23,820 24,150 25,779 26,401 27,330 4150C 9,600 22,921 14,300 23,232 17,800 24,055 19,734 24,825 22,332 26,460 25,026 28,475 27,401 30,410 - - - - - - 4150P 5,400 20,867 9,350 19,045 11,950 19,221 14,100 19,733 16,271 20,665 18,469 21,996 19,989 22,906 - - - - - - 4200C 8,150 22,165 12,900 22,659 16,450 23,606 18,939 24,440 21,714 26,178 24,509 28,281 27,008 30,266 28,407 31,635 31,248 34,259 33,561 36,428 4200P 6,450 21,446 10,500 19,614 13,050 19,884 15,168 20,307 17,071 21,144 19,157 22,434 20,616 23,309 22,450 24,579 25,246 26,468 27,423 27,979 4250C 7,000 21,629 11,650 22,035 15,150 23,128 17,800 24,038 21,061 25,883 24,050 28,068 26,542 30,111 - - - - - - 4250P 7,800 21,905 11,850 20,338 14,350 20,501 16,038 20,861 17,806 21,631 19,823 22,866 21,229 23,703 - - - - - - 4300C 5,900 21,072 10,550 21,370 13,950 22,621 16,600 23,615 20,400 25,570 23,525 27,843 26,163 29,943 27,669 31,368 30,683 34,091 33,110 36,330 4300P 9,100 22,383 13,150 21,056 15,700 21,092 16,880 21,411 18,538 22,103 20,493 23,275 21,837 24,080 23,610 25,293 26,286 27,118 28,391 28,597 4350C 4,900 20,476 9,500 20,680 12,900 22,089 15,450 23,172 19,668 25,240 22,938 27,602 25,639 29,760 - - - - - - 4350P 10,650 22,762 14,600 21,712 16,702 21,679 17,731 21,925 19,281 22,530 21,145 23,674 22,429 24,449 - - - - - - 4400C 4,250 19,747 8,450 19,963 11,750 21,536 14,400 22,711 18,957 24,894 22,429 27,355 25,154 29,565 26,873 31,063 30,064 33,893 32,610 36,202 4400P 12,400 23,443 16,050 22,353 17,659 22,177 18,577 22,373 19,993 22,943 21,782 24,057 23,007 24,803 24,707 25,960 27,267 27,731 29,306 29,180 4450C 3,400 19,093 7,600 19,226 10,800 20,964 13,300 22,226 18,200 24,539 21,866 27,094 24,652 29,361 - - - - - - 4450P 14,150 24,147 17,650 22,923 18,562 22,728 19,379 22,838 20,681 23,388 22,401 24,424 23,568 25,143 - - - - - - 4500C 2,850 18,330 6,800 18,473 9,950 20,380 12,400 21,734 17,200 24,170 21,298 26,822 24,150 29,146 26,044 30,724 29,412 33,666 32,078 36,049 4500P 16,050 24,726 18,775 23,377 19,444 23,167 20,154 23,269 21,354 23,772 23,003 24,788 24,122 25,542 25,732 26,570 28,184 28,293 30,159 29,716 4550C 2,350 17,549 6,000 17,695 9,050 19,771 11,550 21,232 16,050 23,772 20,724 26,540 23,628 28,920 - - - - - - 4550P 18,150 25,131 19,782 23,876 20,291 23,623 20,899 23,675 22,000 24,136 23,582 25,122 24,659 25,856 - - - - - - 4600C 1,900 16,754 5,300 16,910 8,400 19,182 10,600 20,697 15,300 23,390 20,113 26,240 23,102 28,685 25,175 30,353 28,726 33,410 31,514 35,874 4600P 20,200 25,565 20,730 24,320 21,076 24,002 21,600 24,045 22,592 24,432 24,143 25,453 25,175 26,161 26,678 27,135 29,031 28,815 30,949 30,214 4650C 1,550 15,930 4,750 16,151 7,600 18,548 9,850 20,173 14,400 22,982 19,497 25,932 22,555 28,438 - - - - - - 4650P 21,873 25,908 21,604 24,707 21,817 24,369 22,269 24,401 23,169 24,753 24,603 25,641 25,672 26,457 - - - - - - 4700C 1,350 15,075 4,250 15,398 6,950 17,928 9,100 19,632 13,400 22,544 18,850 25,618 21,988 28,180 24,276 29,951 28,012 33,131 30,915 35,673 4700P 22,914 26,202 22,407 25,059 22,520 24,723 22,898 24,735 23,737 25,085 25,095 25,927 26,147 26,738 27,544 27,657 29,807 29,299 31,680 30,685 4750C 1,100 14,241 3,800 14,657 6,250 17,274 8,450 19,097 12,650 22,124 17,900 25,287 21,458 27,920 - - - - - - 4750P 23,813 26,448 23,142 25,379 23,175 25,050 23,486 25,043 24,260 25,377 25,559 26,197 26,605 27,012 - - - - - - 4800C 900 13,407 3,400 13,935 5,800 16,688 7,850 18,562 11,900 21,690 17,150 24,966 20,894 27,646 23,356 29,523 27,263 32,827 30,294 35,452 4800P 24,565 26,645 23,804 25,663 23,760 25,333 24,031 25,327 24,748 25,649 26,005 26,457 27,038 27,270 28,331 28,134 30,522 29,752 32,350 31,120 4850C 700 12,575 3,050 13,237 5,300 16,077 7,300 18,030 11,200 21,253 16,300 24,620 20,200 27,371 - - - - - - 4850P 25,163 26,794 24,393 25,915 24,311 25,605 24,531 25,587 25,214 25,911 26,421 26,702 27,445 27,512 - - - - - - 4900C 550 11,750 2,600 12,443 4,700 15,396 6,750 17,488 10,550 20,814 15,600 24,287 19,900 27,145 22,441 29,072 26,513 32,503 29,659 35,213 4900P 25,702 26,939 24,908 26,134 24,808 25,851 24,985 25,824 25,643 26,154 26,808 26,929 27,835 27,747 29,031 28,563 31,160 30,160 32,958 31,522 4950C 450 10,947 2,300 11,761 4,350 14,830 6,200 16,929 9,950 20,376 14,750 23,916 18,900 26,831 - - - - - - 4950P 26,094 27,038 25,387 26,345 25,251 26,069 25,412 26,052 26,038 26,377 27,177 27,149 28,207 27,975 - - - - - - 5000C 350 10,151 1,900 11,112 3,850 14,159 5,700 16,376 9,350 19,927 14,050 23,558 18,150 26,536 21,507 28,597 25,726 32,155 28,987 34,951 5000P 26,445 27,134 25,794 26,525 25,641 26,263 25,794 26,256 26,397 26,581 27,515 27,351 28,545 28,178 29,659 28,958 31,744 30,546 33,517 31,904 5100C 200 8,610 1,550 9,960 3,250 13,052 4,800 15,276 8,300 19,042 12,750 22,833 16,650 25,916 - - - - - - 5100P 26,947 27,279 26,401 26,795 26,310 26,609 26,445 26,614 27,034 26,953 28,113 27,717 29,165 28,565 - - - - - - 5200C 150 7,303 1,150 8,811 2,550 11,805 4,050 14,212 7,050 18,021 11,600 22,104 15,250 25,271 19,300 27,596 24,168 31,415 27,630 34,381 5200P 27,142 27,328 26,828 26,997 26,806 26,875 26,947 26,899 27,558 27,274 28,626 28,045 29,698 28,910 30,684 29,629 32,711 31,207 34,461 32,569 5300C 100 6,094 850 7,731 2,050 10,691 - - 6,150 17,090 10,150 21,234 - - - - - - - - 5300P 27,288 27,376 27,135 27,159 27,167 27,084 - - 27,965 27,534 29,039 28,319 - - - - - - - - 5400C 50 4,897 600 6,695 1,650 9,653 - - 5,300 16,131 9,150 20,459 - - 16,900 26,533 22,575 30,607 26,247 33,756 5400P 27,398 27,421 27,344 27,284 27,413 27,239 - - 28,285 27,757 29,365 28,552 - - 31,439 30,168 33,458 31,761 35,203 33,132 5500C 50 4,173 450 5,805 1,300 8,641 - - 4,600 15,219 8,200 19,664 - - - - - - - - 5500P 27,409 27,423 27,447 27,355 27,581 27,363 - - 28,503 27,927 29,619 28,753 - - - - - - - - 5600C 50 3,585 350 5,036 1,050 7,765 - - 3,950 14,294 7,350 18,872 - - 14,800 25,433 20,700 29,758 24,847 33,079 5600P 27,464 27,464 27,499 27,400 27,671 27,444 - - 28,653 28,065 29,799 28,914 - - 31,954 30,584 33,997 32,205 35,767 33,605 5700C 50 3,105 250 4,285 800 6,842 - - 3,400 13,407 6,550 18,066 - - - - - - - - 5700P 27,464 27,464 27,529 27,437 27,723 27,511 - - 28,734 28,165 29,919 29,047 - - - - - - - - 5800C 50 2,746 - - 650 6,132 - - 2,900 12,525 5,850 17,280 - - 12,950 24,307 18,650 28,870 23,454 32,361 5800P 27,464 27,464 - - 27,735 27,545 - - 28,765 28,239 29,979 29,146 - - 32,267 30,895 34,360 32,562 36,170 33,994

Back to Top
ICB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,873 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,880 7,886 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,864 7,864 7,897 7,908 3950P 10 786 10 786 10 786 80 786 4000C 7,860 7,860 7,860 7,860 7,864 7,864 7,900 7,910 4000P 10 786 10 786 10 786 90 786 4050C 7,860 7,860 7,860 7,860 7,864 7,864 7,902 7,913 4050P 10 786 10 786 10 786 100 786 4100C 7,860 7,860 7,860 7,860 7,864 7,864 7,905 7,916 4100P 10 786 10 786 10 786 110 786 4150C 7,860 7,860 7,860 7,860 7,864 7,864 7,908 7,920 4150P 10 786 10 786 10 786 130 786 4200C 7,860 7,860 7,860 7,860 7,864 7,864 7,909 7,921 4200P 10 786 10 786 10 786 140 786 4250C 7,860 7,860 7,860 7,860 7,864 7,865 7,910 7,924 4250P 10 786 10 786 10 786 150 786 4300C 7,860 7,860 7,860 7,860 7,864 7,865 7,912 7,926 4300P 10 786 10 786 10 786 170 807 4350C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,928 4350P 10 786 10 786 10 786 180 848 4400C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,929 4400P 10 786 10 786 10 786 200 909 4450C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,930 4450P 10 786 10 786 10 786 220 969 4500C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,932 4500P 10 786 10 786 10 786 240 1,028 4550C 7,860 7,860 7,860 7,860 7,861 7,864 7,912 7,933 4550P 10 786 10 786 20 786 260 1,087 4600C 7,860 7,860 7,860 7,860 7,861 7,864 7,910 7,933 4600P 10 786 10 786 30 786 290 1,163 4650C 7,860 7,860 7,858 7,858 7,858 7,864 7,908 7,934 4650P 10 786 10 786 40 786 310 1,223 4700C 7,860 7,860 7,857 7,858 7,858 7,864 7,904 7,933 4700P 10 786 10 786 50 786 340 1,298 4750C 7,860 7,860 7,857 7,858 7,854 7,862 7,900 7,933 4750P 10 786 10 786 60 786 370 1,371 4800C 7,860 7,860 7,857 7,858 7,850 7,860 7,894 7,932 4800P 10 786 10 786 70 803 400 1,445 4850C 7,860 7,860 7,857 7,858 7,847 7,858 7,888 7,930 4850P 10 786 10 786 80 873 430 1,518 4900C 7,860 7,860 7,857 7,858 7,841 7,856 7,878 7,928 4900P 10 786 10 786 90 944 470 1,603 4950C 7,860 7,860 7,850 7,856 7,836 7,854 7,870 7,925 4950P 10 786 10 786 100 1,017 500 1,679 5000C 7,860 7,860 7,849 7,856 7,829 7,852 7,858 7,921 5000P 10 786 20 807 120 1,109 540 1,764 5100C 7,860 7,860 7,840 7,852 7,809 7,844 7,831 7,910 5100P 10 871 30 985 140 1,266 630 1,944 5200C 7,860 7,860 7,828 7,847 7,787 7,835 7,793 7,897 5200P 10 1,033 50 1,203 180 1,457 750 2,147 5300C 7,860 7,860 7,803 7,839 7,747 7,819 7,747 7,878 5300P 10 1,226 60 1,400 220 1,657 840 2,327 5400C 7,860 7,860 7,784 7,832 7,700 7,800 7,687 7,854 5400P 10 1,452 80 1,633 280 1,877 970 2,536 5500C 7,860 7,860 7,737 7,816 7,640 7,777 7,618 7,827 5500P 10 1,717 110 1,891 330 2,102 1,100 2,745 5600C 7,860 7,860 7,684 7,800 7,563 7,748 7,530 7,789 5600P 10 2,017 140 2,159 390 2,342 1,240 2,959 5700C 7,793 7,849 7,596 7,771 7,462 7,711 7,429 7,748 5700P 10 2,354 180 2,447 470 2,598 1,400 3,184 5800C 7,775 7,849 7,494 7,740 7,341 7,666 7,308 7,698 5800P 20 2,726 230 2,749 570 2,866 1,570 3,414 5900C 7,747 7,849 7,352 7,696 7,191 7,610 7,168 7,638 5900P 30 3,102 290 3,062 690 3,141 1,770 3,653 6000C 7,627 7,839 7,167 7,639 7,009 7,542 7,011 7,571 6000P 50 3,485 380 3,384 830 3,422 1,990 3,899 6100C 7,364 7,805 6,937 7,567 6,794 7,461 6,829 7,494 6100P 80 3,868 480 3,710 980 3,706 2,230 4,146 6200C 7,030 7,783 6,657 7,481 6,540 7,365 6,624 7,404 6200P 130 4,246 610 4,035 1,170 3,990 2,500 4,399 6300C 6,100 7,707 6,357 7,406 6,269 7,279 6,402 7,318 6300P 190 4,620 770 4,355 1,380 4,273 2,800 4,652 6400C 5,190 7,608 5,947 7,268 5,929 7,144 6,145 7,195 6400P 290 4,979 960 4,668 1,620 4,552 3,120 4,903 6500C 4,350 7,438 5,260 7,107 5,548 6,991 5,865 7,078 6500P 430 5,322 1,190 4,968 1,890 4,825 3,480 5,152 6600C 3,540 7,236 4,550 6,909 5,030 6,812 5,576 6,929 6600P 630 5,641 1,460 5,256 2,200 5,087 3,807 5,397 6700C 2,830 6,938 3,890 6,676 4,400 6,610 5,260 6,776 6700P 900 5,933 1,770 5,528 2,570 5,330 4,128 5,633 6800C 2,180 6,587 3,290 6,407 3,860 6,374 4,930 6,608 6800P 1,280 6,180 2,170 5,766 2,990 5,556 4,454 5,861 6900C 1,660 6,395 2,750 6,104 3,300 6,129 4,500 6,427 6900P 1,730 6,399 2,630 5,982 3,470 5,796 4,777 6,079 7000C 1,220 6,172 2,260 5,829 2,830 5,855 4,000 6,233 7000P 2,300 6,571 3,160 6,168 4,000 6,080 5,101 6,284 7100C 900 5,901 1,860 5,596 2,410 5,563 3,610 6,030 7100P 2,950 6,836 3,740 6,387 4,600 6,333 5,417 6,483 7200C 620 5,613 1,510 5,346 2,040 5,257 3,190 5,813 7200P 3,690 7,122 4,390 6,660 5,063 6,567 5,725 6,664 7300C 430 5,292 1,220 5,076 1,710 4,939 2,820 5,587 7300P 4,510 7,324 5,120 6,880 5,472 6,779 6,010 6,816 7400C 280 4,954 980 4,793 1,430 4,616 2,490 5,355 7400P 5,370 7,482 5,692 7,079 5,863 6,975 6,304 6,995 7500C 180 4,597 770 4,500 1,200 4,350 2,200 5,120 7500P 6,270 7,596 6,121 7,248 6,197 7,114 6,520 7,087 7600C 120 4,229 600 4,201 990 4,088 1,940 4,883 7600P 6,745 7,666 6,481 7,373 6,507 7,251 6,747 7,208 7700C 80 3,857 460 3,896 820 3,823 1,700 4,643 7700P 7,068 7,723 6,801 7,486 6,780 7,369 6,954 7,320 7800C 50 3,485 360 3,592 670 3,560 1,490 4,403 7800P 7,292 7,757 7,063 7,575 7,011 7,466 7,138 7,416 7900C 30 3,120 270 3,289 540 3,298 1,290 4,158 7900P 7,607 7,825 7,279 7,648 7,209 7,550 7,303 7,505 8000C 20 2,767 200 2,991 430 3,039 1,120 3,920 8000P 7,702 7,837 7,446 7,704 7,374 7,619 7,444 7,581 8100C 10 2,417 150 2,705 350 2,790 970 3,686 8100P 7,781 7,848 7,569 7,744 7,506 7,676 7,563 7,646 8200C 10 2,126 110 2,428 280 2,549 840 3,460 8200P 7,860 7,860 7,660 7,776 7,614 7,724 7,662 7,700 8300C 10 1,869 90 2,183 220 2,315 720 3,234 8300P 7,860 7,860 7,741 7,805 7,694 7,760 7,740 7,745 8400C 10 1,645 70 1,949 170 2,089 610 3,008 8400P 7,860 7,860 7,783 7,821 7,745 7,783 7,804 7,785 8500C 10 1,451 50 1,718 140 1,892 510 2,783 8500P 7,860 7,860 7,817 7,836 7,789 7,805 7,856 7,819 8600C 10 1,283 40 1,524 110 1,698 430 2,576 8600P 7,860 7,860 7,835 7,843 7,819 7,821 7,890 7,844 8700C 10 1,138 30 1,337 90 1,526 360 2,375 8700P 7,860 7,860 7,848 7,849 7,843 7,836 7,916 7,862 8800C 10 1,014 20 1,149 70 1,359 300 2,182 8800P 7,860 7,860 7,849 7,849 7,856 7,845 7,932 7,878 8900C 10 908 10 941 50 1,187 250 2,002 8900P 7,860 7,860 7,857 7,856 7,861 7,849 7,940 7,889 9000C 10 815 10 847 40 1,053 200 1,812 9000P 7,860 7,860 7,858 7,856 7,868 7,857 7,944 7,898 9100C 10 786 10 786 30 920 170 1,669 9100P 7,860 7,860 7,858 7,856 7,868 7,857 7,942 7,902 9200C 10 786 10 786 20 786 130 1,484 9200P 7,860 7,860 7,860 7,860 7,868 7,860 7,937 7,906 9300C 10 786 10 786 10 786 110 1,360 9300P 7,860 7,860 7,860 7,860 7,866 7,862 7,932 7,906 9400C 10 786 10 786 10 786 90 1,232 9400P 7,860 7,860 7,860 7,860 7,866 7,862 7,925 7,906 9500C 10 786 10 786 10 786 70 1,097 9500P 7,860 7,860 7,860 7,860 7,866 7,862 7,916 7,905 9600C 10 786 10 786 10 786 50 948 9600P 7,860 7,860 7,860 7,860 7,866 7,862 7,905 7,901 9700C 10 786 - - - - 40 848 9700P 7,860 7,860 - - - - 7,898 7,898 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,882 7,889 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,860 7,860 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,455 10000P 10 2,040 10 2,040 10 2,040 40 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,442 20,468 10500P 10 2,040 10 2,040 10 2,040 60 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,468 20,495 11000P 10 2,040 10 2,040 10 2,040 100 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,535 11500P 10 2,040 10 2,040 10 2,040 140 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11600P 10 2,040 10 2,040 10 2,040 160 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 11700P 10 2,040 10 2,040 10 2,040 170 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 11800P 10 2,040 10 2,040 10 2,040 180 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 11900P 10 2,040 10 2,040 10 2,040 190 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12000P 10 2,040 10 2,040 10 2,040 210 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12100P 10 2,040 10 2,040 10 2,040 230 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12200P 10 2,040 10 2,040 10 2,040 240 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,588 12300P 10 2,040 10 2,040 10 2,040 260 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,548 20,601 12400P 10 2,040 10 2,040 10 2,040 280 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,402 20,561 20,601 12500P 10 2,040 10 2,040 10 2,040 300 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,415 20,561 20,615 12600P 10 2,040 10 2,040 10 2,040 320 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,415 20,575 20,615 12700P 10 2,040 10 2,040 10 2,040 340 2,040 12800C 20,388 20,388 20,388 20,388 20,402 20,415 20,588 20,628 12800P 10 2,040 10 2,040 10 2,040 370 2,040 12900C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,641 12900P 10 2,040 10 2,040 10 2,040 390 2,040 13000C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,641 13000P 10 2,040 10 2,040 10 2,040 420 2,141 13100C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,654 13100P 10 2,040 10 2,040 20 2,040 450 2,247 13200C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,654 13200P 10 2,040 10 2,040 30 2,040 480 2,340 13300C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 13300P 10 2,040 10 2,040 40 2,040 510 2,447 13400C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 13400P 10 2,040 10 2,040 50 2,040 540 2,553 13500C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,681 13500P 10 2,040 10 2,040 60 2,040 580 2,673 13600C 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,694 13600P 10 2,040 10 2,040 70 2,040 610 2,766 13700C 20,388 20,388 20,388 20,388 20,415 20,428 20,641 20,694 13700P 10 2,040 10 2,040 80 2,040 650 2,886 13800C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,708 13800P 10 2,040 10 2,040 90 2,040 690 3,005 13900C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,708 13900P 10 2,040 10 2,040 100 2,040 740 3,138 14000C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,708 14000P 10 2,040 10 2,040 110 2,040 780 3,258 14100C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,721 14100P 10 2,040 10 2,040 120 2,040 830 3,404 14200C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,721 14200P 10 2,040 10 2,040 130 2,040 880 3,537 14300C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14300P 10 2,040 10 2,040 140 2,040 930 3,670 14400C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14400P 10 2,040 10 2,040 160 2,040 980 3,803 14500C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14500P 10 2,040 10 2,040 170 2,040 1,040 3,950 14600C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14600P 10 2,040 10 2,040 190 2,040 1,100 4,096 14700C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,748 14700P 10 2,040 20 2,040 200 2,088 1,170 4,256 14800C 20,388 20,388 20,388 20,388 20,415 20,428 20,654 20,748 14800P 10 2,040 30 2,040 220 2,221 1,230 4,402 14900C 20,388 20,388 20,388 20,388 20,402 20,428 20,654 20,748 14900P 10 2,040 40 2,040 240 2,354 1,300 4,561 15000C 20,388 20,388 20,388 20,388 20,402 20,415 20,641 20,748 15000P 10 2,040 50 2,040 260 2,487 1,370 4,721 15100C 20,388 20,388 20,388 20,388 20,388 20,415 20,641 20,748 15100P 10 2,040 60 2,040 290 2,646 1,450 4,894 15200C 20,388 20,388 20,375 20,388 20,388 20,415 20,628 20,734 15200P 10 2,040 70 2,101 310 2,793 1,570 5,107 15300C 20,388 20,388 20,375 20,388 20,375 20,415 20,615 20,734 15300P 10 2,040 80 2,261 340 2,952 1,610 5,226 15400C 20,388 20,388 20,362 20,375 20,362 20,402 20,588 20,734 15400P 10 2,040 90 2,420 370 3,112 1,700 5,413 15500C 20,388 20,388 20,362 20,375 20,349 20,402 20,575 20,734 15500P 10 2,040 100 2,593 400 3,271 1,790 5,586 15600C 20,388 20,388 20,349 20,375 20,335 20,388 20,548 20,721 15600P 10 2,040 120 2,793 430 3,444 1,880 5,772 15700C 20,388 20,388 20,335 20,375 20,309 20,388 20,521 20,708 15700P 10 2,167 130 2,965 480 3,630 1,980 5,958 15800C 20,388 20,388 20,322 20,362 20,282 20,375 20,495 20,708 15800P 10 2,327 140 3,138 510 3,817 2,150 6,197 15900C 20,388 20,388 20,309 20,362 20,255 20,362 20,468 20,694 15900P 10 2,500 160 3,351 570 4,016 2,190 6,330 16000C 20,388 20,388 20,295 20,349 20,242 20,362 20,428 20,681 16000P 10 2,686 180 3,564 610 4,202 2,300 6,530 16100C 20,388 20,388 20,269 20,349 20,202 20,349 20,388 20,668 16100P 10 2,886 200 3,777 640 4,389 2,420 6,729 16200C 20,388 20,388 20,255 20,335 20,162 20,335 20,349 20,654 16200P 10 3,098 220 4,003 690 4,601 2,540 6,929 16300C 20,388 20,388 20,216 20,322 20,122 20,309 20,295 20,628 16300P 10 3,325 240 4,216 750 4,814 2,670 7,142 16400C 20,388 20,388 20,189 20,309 20,083 20,295 20,255 20,615 16400P 10 3,564 270 4,468 810 5,027 2,800 7,341 16500C 20,388 20,388 20,162 20,295 20,029 20,269 20,189 20,588 16500P 10 3,830 300 4,708 900 5,266 2,940 7,554 16600C 20,349 20,375 20,122 20,282 19,976 20,255 20,136 20,575 16600P 10 4,096 330 4,960 940 5,479 3,020 7,740 16700C 20,349 20,375 20,069 20,269 19,910 20,229 20,069 20,548 16700P 10 4,389 370 5,226 1,040 5,719 3,230 7,980 16800C 20,349 20,375 20,003 20,255 19,843 20,202 19,989 20,508 16800P 10 4,681 410 5,492 1,080 5,945 3,380 8,192 16900C 20,349 20,375 19,950 20,229 19,763 20,176 19,910 20,482 16900P 10 5,000 450 5,758 1,180 6,197 3,540 8,418 17000C 20,335 20,375 19,883 20,216 19,684 20,149 19,830 20,455 17000P 10 5,333 470 6,024 1,260 6,437 3,590 8,591 17100C 20,295 20,375 19,803 20,189 19,590 20,109 19,737 20,415 17100P 10 5,679 550 6,317 1,340 6,689 3,880 8,871 17200C 20,282 20,375 19,710 20,149 19,484 20,069 19,644 20,375 17200P 20 6,064 600 6,610 1,460 6,942 3,930 9,044 17300C 20,229 20,362 19,617 20,122 19,378 20,029 19,537 20,335 17300P 30 6,450 660 6,902 1,550 7,195 4,240 9,323 17400C 20,162 20,349 19,497 20,083 19,258 19,989 19,431 20,295 17400P 40 6,822 730 7,195 1,650 7,461 4,430 9,549 17500C 20,136 20,349 19,378 20,043 19,125 19,936 19,311 20,242 17500P 50 7,195 790 7,501 1,750 7,714 4,630 9,788 17600C 20,029 20,335 19,245 20,003 18,992 19,883 19,191 20,189 17600P 60 7,567 860 7,793 1,870 7,980 4,840 10,014 17700C 19,950 20,322 19,085 19,963 18,832 19,830 19,058 20,136 17700P 70 7,940 930 8,113 2,000 8,259 5,050 10,254 17800C 19,817 20,295 18,925 19,910 18,673 19,777 18,912 20,083 17800P 90 8,325 1,010 8,418 2,120 8,525 5,110 10,453 17900C 19,710 20,295 18,753 19,856 18,487 19,710 18,766 20,016 17900P 110 8,711 1,090 8,738 2,260 8,804 5,500 10,733 18000C 19,511 20,255 18,540 19,790 18,300 19,630 18,606 19,950 18000P 130 9,097 1,190 9,057 2,400 9,083 5,740 10,972 18100C 19,311 20,229 18,327 19,723 18,101 19,564 18,447 19,883 18100P 160 9,469 1,300 9,376 2,550 9,363 5,800 11,172 18200C 19,085 20,202 18,088 19,644 17,875 19,484 18,260 19,817 18200P 200 9,855 1,420 9,695 2,720 9,629 6,050 11,424 18300C 18,806 20,162 17,835 19,564 17,649 19,391 18,088 19,737 18300P 240 10,241 1,550 10,001 2,900 9,908 6,300 11,664 18400C 18,487 20,109 17,556 19,471 17,396 19,311 17,888 19,657 18400P 290 10,613 1,680 10,320 3,090 10,187 6,560 11,903 18500C 18,127 20,056 17,250 19,378 17,130 19,205 17,689 19,577 18500P 340 10,985 1,830 10,640 3,280 10,467 6,840 12,156 18600C 17,520 19,989 16,930 19,285 16,851 19,098 17,476 19,484 18600P 410 11,358 1,990 10,959 3,490 10,746 7,120 12,395 18700C 16,590 19,910 16,585 19,165 16,558 18,992 17,250 19,391 18700P 480 11,730 2,160 11,278 3,710 11,025 7,400 12,635 18800C 15,680 19,817 16,212 19,045 16,252 18,872 17,024 19,298 18800P 540 12,103 2,340 11,584 3,940 11,305 7,700 12,887 18900C 14,780 19,723 15,827 18,912 15,920 18,753 16,784 19,191 18900P 640 12,462 2,540 11,890 4,180 11,584 8,010 13,127 19000C 13,900 19,590 15,414 18,779 15,587 18,620 16,531 19,085 19000P 760 12,807 2,750 12,196 4,440 11,850 8,330 13,366 19100C 13,030 19,457 14,860 18,633 15,228 18,473 16,279 18,979 19100P 880 13,167 2,970 12,502 4,710 12,116 8,650 13,619 19200C 12,180 19,311 14,110 18,460 14,856 18,327 15,999 18,859 19200P 1,030 13,499 3,210 12,794 4,990 12,382 9,010 13,858 19300C 11,350 19,138 13,370 18,287 14,470 18,167 15,720 18,739 19300P 1,200 13,832 3,460 13,087 5,280 12,648 9,380 14,098 19400C 10,550 18,939 12,650 18,114 14,030 18,008 15,441 18,606 19400P 1,380 14,164 3,730 13,366 5,590 12,914 9,750 14,337 19500C 9,660 18,806 11,940 17,915 13,360 17,835 15,135 18,473 19500P 1,600 14,470 4,020 13,645 5,940 13,153 10,130 14,563 19600C 8,900 18,566 11,120 17,755 12,600 17,675 14,816 18,354 19600P 1,830 14,776 4,320 13,925 6,290 13,406 10,550 14,802 19700C 8,160 18,300 10,540 17,502 11,960 17,476 14,497 18,207 19700P 2,090 15,068 4,660 14,191 6,670 13,672 10,960 15,029 19800C 7,470 17,994 9,860 17,276 11,420 17,263 14,191 18,048 19800P 2,380 15,361 5,030 14,430 7,060 13,991 11,291 15,255 19900C 6,800 17,662 9,250 17,024 10,830 17,050 13,871 17,888 19900P 2,700 15,627 5,410 14,683 7,470 14,310 11,624 15,481 20000C 6,170 17,303 8,660 16,758 10,200 16,837 13,512 17,742 20000P 3,060 15,880 5,830 14,909 7,900 14,616 11,956 15,694 20200C 5,000 16,797 7,560 16,186 9,130 16,359 12,620 17,396 20200P 3,930 16,332 6,730 15,348 8,830 15,201 12,621 16,119 20400C 4,050 16,385 6,560 15,561 8,150 15,853 11,630 17,037 20400P 4,920 16,744 7,730 15,747 9,860 15,760 13,286 16,531 20600C 3,150 15,946 5,650 14,896 7,230 15,308 10,580 16,664 20600P 6,030 17,090 8,820 16,252 10,990 16,279 13,951 16,904 20800C 2,460 15,428 4,830 14,403 6,410 14,736 9,710 16,265 20800P 7,360 17,675 10,020 16,837 12,100 16,784 14,590 17,290 21000C 1,890 14,856 4,170 13,885 5,640 14,151 8,940 15,853 21000P 8,790 18,287 11,330 17,343 13,366 17,210 15,201 17,622 21200C 1,420 14,244 3,510 13,379 4,950 13,539 8,170 15,428 21200P 10,340 18,779 12,720 17,808 14,204 17,649 15,813 17,955 21400C 1,060 13,592 2,960 12,834 4,370 12,914 7,470 14,989 21400P 11,970 19,178 14,170 18,221 15,029 18,048 16,398 18,274 21600C 780 12,901 2,490 12,262 3,830 12,289 6,810 14,536 21600P 13,690 19,484 15,321 18,553 15,707 18,287 16,877 18,473 21800C 570 12,196 2,080 11,677 3,340 11,664 6,190 14,071 21800P 15,470 19,737 16,159 18,872 16,385 18,593 17,369 18,726 22000C 400 11,477 1,730 11,078 2,910 11,025 5,620 13,605 22000P 17,300 19,923 16,904 19,138 17,010 18,859 17,835 18,965 22200C 280 10,733 1,430 10,467 2,530 10,413 5,100 13,140 22200P 18,247 20,069 17,569 19,378 17,569 19,085 18,247 19,191 22400C 200 9,988 1,180 9,868 2,180 9,788 4,630 12,661 22400P 18,899 20,162 18,154 19,577 18,061 19,298 18,646 19,378 22600C 140 9,243 970 9,256 1,880 9,230 4,180 12,182 22600P 19,364 20,229 18,646 19,737 18,500 19,484 18,992 19,564 22800C 90 8,512 790 8,658 1,610 8,711 3,770 11,704 22800P 19,737 20,282 19,045 19,870 18,886 19,644 19,444 19,817 23000C 70 7,793 640 8,073 1,380 8,206 3,410 11,238 23000P 19,976 20,322 19,391 19,989 19,205 19,777 19,590 19,870 23200C 50 7,088 520 7,487 1,180 7,700 3,060 10,759 23200P 20,136 20,349 19,657 20,083 19,484 19,896 19,830 20,003 23400C 30 6,384 410 6,916 1,000 7,208 2,760 10,294 23400P 20,216 20,362 19,870 20,149 19,697 20,003 20,043 20,109 23600C 20 5,719 330 6,370 840 6,729 2,480 9,842 23600P 20,282 20,362 20,016 20,202 19,883 20,083 20,216 20,216 23800C 10 5,054 250 5,825 710 6,264 2,230 9,389 23800P 20,349 20,375 20,136 20,255 20,043 20,149 20,362 20,295 24000C 10 4,522 200 5,333 600 5,825 2,000 8,950 24000P 20,349 20,375 20,229 20,295 20,162 20,216 20,482 20,375 24200C 10 4,056 150 4,827 510 5,399 1,760 8,485 24200P 20,388 20,388 20,295 20,322 20,242 20,255 20,575 20,428 24400C 10 3,630 120 4,389 420 4,974 1,570 8,073 24400P 20,388 20,388 20,335 20,349 20,309 20,295 20,654 20,482 24600C 10 3,258 90 3,950 370 4,615 1,350 7,581 24600P 20,388 20,388 20,362 20,349 20,362 20,322 20,708 20,535 24800C 10 2,926 70 3,551 300 4,229 1,190 7,168 24800P 20,388 20,388 20,375 20,362 20,402 20,349 20,748 20,561 25000C 10 2,633 60 3,218 250 3,883 1,070 6,809 25000P 20,388 20,388 20,388 20,375 20,415 20,375 20,774 20,588 25200C 10 2,367 40 2,819 210 3,551 930 6,397 25200P 20,388 20,388 20,388 20,375 20,428 20,388 20,774 20,615 25400C 10 2,141 30 2,500 160 3,205 790 5,971 25400P 20,388 20,388 20,402 20,388 20,442 20,388 20,774 20,628 25600C 10 2,040 20 2,167 130 2,899 680 5,586 25600P 20,388 20,388 20,402 20,388 20,442 20,402 20,774 20,641 25800C 10 2,040 10 2,040 110 2,646 590 5,226 25800P 20,388 20,388 20,402 20,388 20,442 20,402 20,748 20,641 26000C 10 2,040 10 2,040 90 2,394 510 4,894 26000P 20,388 20,388 20,402 20,388 20,442 20,402 20,734 20,641 26200C 10 2,040 10 2,040 70 2,141 440 4,561 26200P 20,388 20,388 20,402 20,388 20,428 20,415 20,708 20,641 26400C 10 2,040 10 2,040 60 2,040 380 4,256 26400P 20,388 20,388 20,402 20,388 20,428 20,415 20,681 20,628 26600C 10 2,040 10 2,040 50 2,040 320 3,936 26600P 20,388 20,388 20,388 20,388 20,428 20,415 20,654 20,628 26800C 10 2,040 10 2,040 40 2,040 270 3,644 26800P 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,615 27000C 10 2,040 10 2,040 30 2,040 230 3,378 27000P 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,601 27200C 10 2,040 10 2,040 20 2,040 200 3,152 27200P 20,388 20,388 20,388 20,388 20,415 20,402 20,588 20,601 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 100 2,274 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,548 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,402 20,402 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 40 2,040 29000P 20,388 20,388 - - - - 20,442 20,495 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,696 3,696 3,678 3,685 - - - - 432P - - - - 10 371 355 559 - - - - 434C - - - - 3,692 3,693 3,676 3,684 - - - - 434P - - - - 10 371 361 571 - - - - 436C - - - - 3,692 3,693 3,674 3,682 3,692 3,706 - - 436P - - - - 10 371 369 582 639 872 - - 438C - - - - 3,692 3,693 3,672 3,681 3,689 3,705 - - 438P - - - - 10 371 377 594 647 883 - - 440C - - - - 3,690 3,693 3,669 3,680 3,686 3,702 - - 440P - - - - 10 371 385 605 659 897 - - 442C - - - - 3,688 3,690 3,668 3,677 3,684 3,701 - - 442P - - - - 10 371 392 617 667 908 - - 444C - - - - 3,688 3,690 3,665 3,676 3,682 3,700 - - 444P - - - - 10 371 400 629 675 920 - - 446C - - - - 3,686 3,690 3,662 3,674 3,678 3,697 - - 446P - - - - 10 371 408 639 687 934 - - 448C - - - - 3,684 3,688 3,660 3,673 3,676 3,696 - - 448P - - - - 10 371 416 651 695 945 - - 450C - - - - 3,682 3,688 3,657 3,670 3,673 3,694 - - 450P - - - - 10 371 424 663 707 960 - - 452C - - - - 3,682 3,686 3,654 3,669 3,670 3,692 - - 452P - - - - 10 371 432 675 715 972 - - 454C - - - - 3,678 3,684 3,652 3,666 3,668 3,690 - - 454P - - - - 10 371 440 688 724 984 - - 456C - - - - 3,677 3,684 3,649 3,665 3,664 3,688 - - 456P - - - - 20 371 448 700 736 998 - - 458C - - - - 3,674 3,681 3,645 3,662 3,661 3,686 - - 458P - - - - 30 371 456 712 744 1,012 - - 460C - - - - 3,673 3,681 3,642 3,661 3,658 3,684 - - 460P - - - - 40 371 465 726 758 1,026 - - 462C - - - - 3,672 3,680 3,640 3,658 3,654 3,682 - - 462P - - - - 50 371 473 738 766 1,038 - - 464C - - - - 3,668 3,677 3,636 3,657 3,650 3,680 - - 464P - - - - 60 371 481 751 779 1,054 - - 466C - - - - 3,666 3,677 3,633 3,654 3,646 3,677 - - 466P - - - - 70 371 489 764 791 1,069 - - 468C - - - - 3,662 3,674 3,628 3,652 3,644 3,674 - - 468P - - - - 80 371 504 782 800 1,082 - - 470C - - - - 3,661 3,673 3,624 3,649 3,640 3,672 - - 470P - - - - 90 371 512 795 812 1,098 - - 472C - - - - 3,657 3,670 3,620 3,646 3,636 3,669 - - 472P - - - - 100 371 521 808 821 1,111 - - 474C - - - - 3,656 3,670 3,617 3,644 3,632 3,666 - - 474P - - - - 110 371 529 821 835 1,127 - - 476C - - - - 3,652 3,666 3,612 3,640 3,626 3,664 - - 476P - - - - 120 371 543 840 848 1,143 - - 478C - - - - 3,649 3,666 3,606 3,638 3,622 3,661 - - 478P - - - - 130 371 551 855 857 1,157 - - 480C - - - - 3,645 3,662 3,602 3,636 3,618 3,658 - - 480P - - - - 140 377 561 868 871 1,174 - - 482C - - - - 3,640 3,660 3,597 3,632 3,613 3,654 - - 482P - - - - 150 395 575 887 884 1,190 - - 484C - - - - 3,638 3,658 3,593 3,629 3,608 3,652 - - 484P - - - - 160 413 585 901 897 1,206 - - 486C - - - - 3,633 3,656 3,587 3,625 3,604 3,649 - - 486P - - - - 170 430 598 920 907 1,220 - - 488C - - - - 3,626 3,652 3,581 3,621 3,598 3,645 - - 488P - - - - 180 449 607 934 921 1,238 - - 490C - - - - 3,625 3,652 3,577 3,618 3,593 3,641 - - 490P - - - - 190 468 618 949 934 1,255 - - 492C - - - - 3,618 3,648 3,571 3,614 3,587 3,637 - - 492P - - - - 200 486 631 969 948 1,272 - - 494C - - - - 3,613 3,644 3,564 3,610 3,581 3,634 - - 494P - - - - 210 505 646 988 962 1,290 - - 496C - - - - 3,606 3,640 3,559 3,606 3,575 3,630 - - 496P - - - - 220 525 657 1,004 976 1,307 - - 498C - - - - 3,604 3,638 3,551 3,602 3,569 3,626 - - 498P - - - - 230 543 671 1,024 990 1,324 - - 500C - - - - 3,597 3,636 3,545 3,598 3,563 3,622 - - 500P - - - - 240 563 680 1,040 1,004 1,343 - - 505C - - - - 3,579 3,624 3,525 3,587 3,545 3,612 - - 505P - - - - 270 617 719 1,090 1,041 1,388 - - 510C - - - - 3,561 3,614 3,507 3,575 3,527 3,600 - - 510P - - - - 290 667 752 1,138 1,078 1,435 - - 515C - - - - 3,539 3,602 3,484 3,561 3,508 3,588 - - 515P - - - - 320 726 791 1,191 1,115 1,482 - - 520C - - - - 3,515 3,589 3,460 3,547 3,485 3,573 - - 520P - - - - 350 788 832 1,244 1,158 1,533 - - 525C - - - - 3,488 3,575 3,434 3,531 3,461 3,559 - - 525P - - - - 380 852 872 1,300 1,200 1,585 - - 530C 3,677 3,700 - - 3,460 3,560 3,406 3,513 3,436 3,544 3,492 3,598 530P 10 555 - - 410 921 915 1,359 1,246 1,638 1,484 1,834 535C 3,648 3,690 - - 3,424 3,541 3,374 3,495 3,408 3,527 3,467 3,583 535P 10 645 - - 450 997 962 1,420 1,291 1,693 1,530 1,885 540C 3,638 3,690 - - 3,380 3,517 3,336 3,473 3,376 3,508 3,439 3,565 540P 20 783 - - 500 1,078 1,016 1,486 1,340 1,751 1,576 1,937 545C 3,604 3,680 - - 3,334 3,493 3,298 3,451 3,343 3,487 3,410 3,548 545P 30 919 - - 550 1,163 1,066 1,552 1,392 1,810 1,625 1,992 550C 3,565 3,670 3,355 3,533 3,283 3,468 3,255 3,427 3,307 3,465 3,378 3,528 550P 40 1,060 310 1,197 600 1,254 1,122 1,621 1,444 1,871 1,675 2,048 555C 3,519 3,660 3,294 3,507 3,223 3,438 3,207 3,399 3,266 3,442 3,342 3,507 555P 50 1,208 350 1,308 660 1,348 1,183 1,695 1,501 1,935 1,730 2,106 560C 3,444 3,640 3,221 3,475 3,158 3,404 3,154 3,368 3,222 3,416 3,303 3,484 560P 70 1,369 400 1,428 720 1,448 1,246 1,771 1,560 2,000 1,783 2,165 565C 3,360 3,620 3,134 3,435 3,082 3,367 3,097 3,336 3,174 3,388 3,261 3,459 565P 90 1,537 460 1,552 790 1,553 1,311 1,848 1,619 2,068 1,842 2,227 570C 3,245 3,589 3,033 3,390 2,996 3,325 3,033 3,301 3,121 3,358 3,214 3,432 570P 120 1,707 530 1,679 865 1,662 1,381 1,931 1,685 2,138 1,901 2,290 575C 3,098 3,548 2,922 3,342 2,899 3,275 2,961 3,261 3,062 3,323 3,164 3,402 575P 160 1,881 600 1,814 950 1,774 1,457 2,016 1,754 2,210 1,964 2,355 580C 2,922 3,497 2,791 3,281 2,790 3,219 2,883 3,217 2,997 3,286 3,108 3,370 580P 210 2,054 690 1,948 1,044 1,891 1,540 2,104 1,824 2,284 2,030 2,421 585C 2,706 3,428 2,644 3,213 2,669 3,158 2,796 3,169 2,927 3,246 3,047 3,335 585P 280 2,222 790 2,084 1,145 2,008 1,623 2,194 1,900 2,360 2,100 2,489 590C 2,390 3,348 2,479 3,137 2,533 3,089 2,702 3,117 2,850 3,202 2,980 3,297 590P 360 2,387 900 2,222 1,254 2,129 1,714 2,287 1,979 2,439 2,170 2,558 595C 2,000 3,241 2,294 3,047 2,384 3,011 2,597 3,059 2,765 3,154 2,907 3,255 595P 470 2,542 1,030 2,356 1,376 2,249 1,810 2,384 2,062 2,520 2,245 2,630 600C 1,630 3,113 2,093 2,944 2,221 2,923 2,481 2,995 2,670 3,102 2,826 3,209 600P 600 2,689 1,180 2,488 1,506 2,368 1,911 2,483 2,149 2,602 2,323 2,703 605C 1,290 3,036 1,840 2,827 2,045 2,824 2,356 2,924 2,568 3,044 2,737 3,158 605P 760 2,824 1,350 2,613 1,649 2,485 2,021 2,582 2,241 2,686 2,405 2,778 610C 990 2,956 1,540 2,733 1,852 2,717 2,219 2,847 2,455 2,980 2,638 3,104 610P 960 2,944 1,550 2,729 1,800 2,610 2,134 2,685 2,338 2,771 2,491 2,855 615C 750 2,852 1,280 2,641 1,640 2,593 2,084 2,761 2,343 2,911 2,541 3,044 615P 1,220 3,040 1,790 2,831 1,971 2,742 2,257 2,781 2,440 2,851 2,581 2,926 620C 550 2,733 1,060 2,534 1,400 2,460 1,941 2,667 2,226 2,836 2,440 2,980 620P 1,520 3,120 2,021 2,918 2,143 2,868 2,382 2,874 2,542 2,929 2,671 2,995 625C 380 2,602 860 2,420 1,190 2,328 1,798 2,570 2,106 2,758 2,332 2,912 625P 1,850 3,289 2,234 3,051 2,319 2,985 2,505 2,964 2,645 3,005 2,762 3,062 630C 260 2,451 680 2,299 990 2,222 1,654 2,468 1,979 2,674 2,221 2,842 630P 2,230 3,416 2,447 3,177 2,492 3,097 2,629 3,048 2,747 3,080 2,852 3,129 635C 170 2,288 530 2,169 820 2,108 1,502 2,359 1,850 2,586 2,106 2,766 635P 2,640 3,515 2,653 3,287 2,661 3,197 2,751 3,133 2,848 3,150 2,940 3,192 640C 100 2,118 410 2,030 660 1,989 1,320 2,246 1,717 2,493 1,984 2,686 640P 3,004 3,593 2,846 3,379 2,826 3,293 2,868 3,209 2,947 3,219 3,028 3,255 645C 60 1,937 300 1,887 530 1,864 1,140 2,129 1,585 2,397 1,862 2,602 645P 3,226 3,640 3,029 3,464 2,977 3,372 2,981 3,281 3,041 3,282 3,112 3,314 650C 30 1,752 220 1,738 420 1,736 970 2,005 1,452 2,298 1,736 2,515 650P 3,415 3,674 3,186 3,528 3,116 3,443 3,092 3,350 3,133 3,343 3,194 3,370 655C 20 1,566 160 1,588 320 1,605 830 1,884 1,280 2,193 1,609 2,423 655P 3,516 3,686 3,318 3,577 3,245 3,505 3,190 3,408 3,221 3,400 3,273 3,423 660C 10 1,381 110 1,435 240 1,472 690 1,752 1,110 2,082 1,484 2,328 660P 3,602 3,698 3,431 3,618 3,358 3,557 3,287 3,465 3,305 3,454 3,347 3,471 665C 10 1,215 70 1,280 180 1,339 570 1,622 960 1,972 1,320 2,229 665P 3,710 3,710 3,527 3,652 3,448 3,597 3,374 3,515 3,382 3,501 3,418 3,519 670C 10 1,066 50 1,137 130 1,206 470 1,494 820 1,856 1,160 2,126 670P 3,710 3,710 3,583 3,669 3,524 3,629 3,447 3,556 3,452 3,545 3,483 3,560 675C 10 934 30 990 90 1,074 380 1,365 700 1,742 1,010 2,021 675P 3,710 3,710 3,634 3,686 3,587 3,656 3,513 3,593 3,513 3,583 3,543 3,598 680C 10 820 20 860 60 944 300 1,234 590 1,625 870 1,911 680P 3,710 3,710 3,662 3,694 3,633 3,676 3,571 3,625 3,568 3,616 3,596 3,634 685C 10 720 10 722 40 823 240 1,114 490 1,506 750 1,803 685P 3,710 3,710 3,688 3,702 3,664 3,688 3,613 3,649 3,616 3,645 3,642 3,664 690C - - - - 30 722 - - - - - - 690P - - - - 3,680 3,694 - - - - - - 695C - - - - 20 619 - - - - - - 695P - - - - 3,693 3,701 - - - - - - 700C - - - - 10 505 - - - - - - 700P - - - - 3,705 3,706 - - - - - - 705C - - - - 10 453 - - - - - - 705P - - - - 3,705 3,706 - - - - - - 710C - - - - 10 408 - - - - - - 710P - - - - 3,710 3,710 - - - - - -

Back to Top
MVI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MXC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,353 39,429 39,409 39,572 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,386 39,353 39,423 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,385 39,445 39,399 39,506 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,338 39,358 39,419 39,493 39,481 39,623 39,684 39,935 40,100 40,565 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 150 3,930 200 3,930 450 3,930 950 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,341 39,365 39,510 39,604 39,594 39,776 39,889 40,189 40,509 41,030 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 300 3,930 350 3,930 750 3,930 1,600 5,286 - - - - - - - - 3400C - - - - - - - - - - 39,538 39,639 39,657 39,854 - - - - - - - - - - - - 3400P - - - - - - - - - - 350 3,930 450 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,390 39,422 39,586 39,692 39,720 39,927 40,090 40,414 40,811 41,355 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 150 3,930 450 3,930 550 3,930 1,100 4,271 2,150 6,431 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,430 39,467 39,725 39,845 39,934 40,167 40,422 40,768 41,315 41,869 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 250 3,930 800 3,930 950 4,120 1,800 5,918 3,250 8,390 - - - - - - - - 3900C - - - - - - - - - - 39,761 39,886 40,023 40,261 40,542 40,890 41,477 42,031 - - 43,581 44,343 45,596 46,524 47,450 48,487 3900P - - - - - - - - - - 900 3,930 1,150 4,661 2,100 6,538 3,650 9,062 - - 8,950 15,263 13,088 18,739 16,271 21,346 3950C - - 39,301 39,301 39,301 39,301 - - 39,459 39,499 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 350 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,470 39,512 39,817 39,946 40,106 40,348 40,654 41,005 41,655 42,207 - - 43,778 44,543 45,817 46,753 47,700 48,743 4000P - - 50 3,930 50 3,930 - - 400 3,930 1,150 4,375 1,350 5,197 2,400 7,154 4,150 9,807 - - 9,900 16,158 13,978 19,606 17,208 22,201 4050C - - 39,301 39,301 39,301 39,301 - - 39,481 39,523 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,312 39,312 - - 39,489 39,534 39,865 39,998 40,196 40,441 40,769 41,123 41,821 42,371 - - 43,952 44,727 46,020 46,968 47,931 48,987 4100P - - 50 3,930 50 3,930 - - 500 3,930 1,300 4,821 1,600 5,800 2,750 7,817 4,650 10,542 - - 10,843 17,041 14,885 20,475 18,158 23,052 4150C - - 39,301 39,301 39,312 39,312 - - 39,497 39,543 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,312 39,312 - - 39,502 39,552 39,906 40,046 40,279 40,527 40,885 41,240 41,985 42,532 - - 44,106 44,899 46,204 47,172 48,140 49,217 4200P - - 50 3,930 50 3,930 - - 600 3,930 1,500 5,343 1,850 6,398 3,150 8,522 5,200 11,306 - - 11,694 17,928 15,811 21,341 19,101 23,894 4250C - - 39,301 39,301 39,312 39,312 - - 39,507 39,560 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,310 39,312 - - 39,514 39,571 39,947 40,094 40,373 40,624 40,989 41,349 42,143 42,690 - - 44,242 45,061 46,365 47,362 48,332 49,436 4300P - - 50 3,930 50 3,930 - - 750 3,930 1,750 5,935 2,200 7,111 3,550 9,223 5,800 12,093 - - 12,600 18,832 16,754 22,207 20,072 24,736 4350C - - 39,301 39,301 39,310 39,312 - - 39,515 39,578 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 800 3,936 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,310 39,312 - - 39,516 39,586 39,982 40,140 40,446 40,703 41,097 41,461 42,294 42,841 - - 44,354 45,209 46,503 47,538 48,498 49,640 4400P - - 50 3,930 50 3,930 - - 900 4,241 2,050 6,584 2,500 7,761 4,050 9,998 6,450 12,901 - - 13,526 19,735 17,710 23,068 21,036 25,570 4450C - - 39,301 39,301 39,304 39,309 - - 39,515 39,591 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 1,000 4,541 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,304 39,309 - - 39,510 39,595 40,005 40,179 40,522 40,787 41,188 41,562 42,434 42,986 - - 44,436 45,339 46,617 47,701 48,642 49,829 4500P - - 50 3,930 50 3,930 - - 1,100 4,842 2,350 7,232 2,900 8,512 4,550 10,766 7,150 13,725 - - 14,447 20,628 18,698 23,932 22,008 26,397 4550C - - 39,301 39,301 39,302 39,309 - - 39,502 39,598 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,200 5,143 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,289 39,302 - - 39,491 39,598 40,018 40,212 40,588 40,864 41,273 41,660 42,560 43,122 43,816 44,527 44,492 45,456 46,704 47,848 48,760 50,008 4600P - - 50 3,930 50 3,930 - - 1,300 5,443 2,700 7,933 3,350 9,298 5,150 11,594 7,900 14,564 10,300 16,835 15,437 21,538 19,678 24,785 23,002 27,222 4650C - - 39,301 39,301 39,286 39,301 - - 39,478 39,598 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 50 3,930 - - 1,400 5,746 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,285 39,301 - - 39,462 39,595 40,015 40,237 40,638 40,930 41,337 41,746 42,670 43,248 43,969 44,690 44,516 45,555 46,761 47,979 48,853 50,168 4700P - - 50 3,930 100 3,930 - - 1,500 6,052 3,100 8,679 3,800 10,076 5,750 12,415 8,700 15,418 11,247 17,700 16,418 22,434 20,686 25,635 23,987 28,036 4750C - - 39,301 39,301 39,265 39,292 - - 39,435 39,588 40,007 40,247 40,656 40,961 - - - - - - - - - - - - 4750P - - 50 3,930 150 3,930 - - 1,650 6,429 3,300 9,051 4,050 10,483 - - - - - - - - - - - - 4800C - - 39,301 39,301 39,261 39,290 - - 39,405 39,580 39,993 40,255 40,671 40,987 41,385 41,821 42,763 43,365 44,104 44,840 44,505 45,637 46,789 48,094 48,920 50,315 4800P - - 50 3,930 200 3,930 - - 1,800 6,805 3,550 9,466 4,300 10,890 6,400 13,257 9,600 16,300 12,093 18,570 17,437 23,333 21,685 26,476 24,989 28,843 4850C - - 39,269 39,284 39,236 39,280 - - 39,369 39,570 39,974 40,257 40,682 41,015 - - - - - - - - - - - - 4850P - - 50 3,930 250 3,986 - - 1,950 7,180 3,800 9,877 4,600 11,328 - - - - - - - - - - - - 4900C - - 39,266 39,284 39,207 39,266 - - 39,329 39,556 39,951 40,259 40,686 41,038 41,413 41,887 42,831 43,467 44,215 44,977 44,460 45,698 46,786 48,192 48,957 50,446 4900P - - 50 3,930 300 4,381 - - 2,100 7,557 4,000 10,252 4,900 11,765 7,150 14,143 10,500 17,171 12,964 19,444 18,468 24,225 22,705 27,311 25,981 29,640 4950C - - 39,264 39,282 39,175 39,253 - - 39,273 39,538 39,918 40,256 40,684 41,057 - - - - - - - - - - - - 4950P - - 50 3,930 350 4,777 - - 2,300 7,990 4,300 10,699 5,200 12,200 - - - - - - - - - - - - 5000C - - 39,261 39,282 39,139 39,237 - - 39,212 39,515 39,881 40,251 40,676 41,073 41,413 41,938 42,875 43,554 44,303 45,101 44,378 45,741 46,749 48,272 48,963 50,561 5000P - - 50 3,930 400 5,181 - - 2,550 8,472 4,550 11,110 5,500 12,633 7,950 15,042 11,444 18,049 13,858 20,321 19,508 25,110 23,729 28,137 26,975 30,429 5100C 39,301 39,301 39,256 39,282 39,056 39,204 - - 39,068 39,461 39,780 40,227 40,638 41,095 - - - - - - - - - - - - 5100P 50 4,309 100 4,672 500 6,020 - - 2,950 9,329 5,150 11,997 6,200 13,551 - - - - - - - - - - - - 5200C 39,301 39,301 39,188 39,256 38,957 39,167 38,768 39,148 38,882 39,389 39,644 40,187 40,567 41,100 41,328 41,993 42,880 43,687 44,398 45,305 44,090 45,765 46,572 48,377 48,886 50,740 5200P 50 5,121 150 5,675 650 6,986 1,550 8,405 3,450 10,276 5,800 12,910 6,950 14,485 9,650 16,853 13,236 19,847 15,733 22,081 21,631 26,856 25,783 29,760 28,967 31,975 5300C 39,301 39,301 39,104 39,228 38,769 39,091 38,523 39,050 38,649 39,296 39,469 40,128 40,461 41,087 - - - - - - - - - - - - 5300P 50 6,088 200 6,729 800 7,997 1,900 9,440 3,950 11,225 6,500 13,845 7,750 15,433 - - - - - - - - - - - - 5400C 39,301 39,301 39,002 39,196 38,548 39,008 38,237 38,938 38,349 39,173 39,252 40,050 40,310 41,054 41,097 41,977 42,752 43,749 44,368 45,442 43,629 45,701 46,246 48,405 48,678 50,851 5400P 50 7,229 250 7,869 1,000 9,109 2,250 10,510 4,500 12,214 7,150 14,760 8,650 16,413 11,700 18,743 15,116 21,648 17,700 23,840 23,799 28,564 27,842 31,337 30,938 33,477 5500C 39,301 39,301 38,804 39,135 38,253 38,898 37,855 38,788 37,987 39,026 38,979 39,945 40,115 40,998 - - - - - - - - - - - - 5500P 50 8,557 350 9,191 1,300 10,332 2,800 11,678 5,100 13,245 7,950 15,743 9,600 17,400 - - - - - - - - - - - - 5600C 39,301 39,301 38,496 39,038 37,871 38,758 37,370 38,595 37,545 38,842 38,653 39,816 39,872 40,921 40,696 41,875 42,469 43,733 44,197 45,503 42,982 45,543 45,765 48,353 48,332 50,889 5600P 50 10,070 450 10,577 1,500 11,553 3,200 12,842 5,650 14,262 8,800 16,744 10,600 18,392 13,688 20,644 17,122 23,457 19,739 25,581 25,974 30,220 29,882 32,862 32,885 34,931 5700C 39,301 39,301 38,135 38,935 37,392 38,588 36,791 38,369 37,028 38,628 38,262 39,657 39,572 40,816 - - - - - - - - - - - - 5700P 50 11,757 600 12,080 1,850 12,890 3,800 14,079 6,450 15,417 9,800 17,791 11,700 19,403 - - - - - - - - - - - - 5800C 38,785 39,242 37,631 38,794 36,767 38,362 36,090 38,093 36,416 38,373 37,810 39,470 39,211 40,682 40,091 41,674 42,012 43,627 43,867 45,483 42,143 45,287 45,118 48,217 47,841 50,855 5800P 50 13,584 800 13,661 2,300 14,286 4,450 15,350 7,350 16,613 10,800 18,834 12,900 20,424 15,759 22,567 19,205 25,248 21,833 27,294 28,146 31,814 31,890 34,333 34,796 36,331 5900C 38,615 39,242 36,964 38,613 35,984 38,079 35,256 37,765 35,693 38,064 37,285 39,248 38,789 40,518 - - - - - - - - - - - - 5900P 50 15,507 1,050 15,301 2,800 15,723 5,200 16,655 8,300 17,823 11,850 19,888 14,090 21,443 - - - - - - - - - - - - 6000C 37,950 39,183 35,991 38,329 35,033 37,734 34,282 37,379 34,876 37,718 36,680 38,990 38,298 40,324 39,260 41,364 41,360 43,427 43,363 45,376 41,103 44,930 44,306 47,994 47,201 50,742 6000P 100 17,466 1,400 16,981 3,450 17,184 6,050 17,980 9,400 19,076 13,050 20,970 15,441 22,526 17,945 24,479 21,365 27,013 23,959 28,970 30,284 33,340 33,860 35,737 36,658 37,674 6100C 36,791 39,066 34,819 37,996 33,905 37,323 33,158 36,934 33,946 37,321 35,993 38,692 37,736 40,094 - - - - - - - - - - - - 6100P 200 19,415 1,850 18,671 4,150 18,667 7,050 19,311 10,550 20,337 14,350 22,060 16,526 23,523 - - - - - - - - - - - - 6200C 35,127 38,889 33,372 37,581 32,586 36,842 31,856 36,396 32,893 36,863 35,226 38,358 37,101 39,829 38,182 40,934 40,498 43,122 42,673 45,176 39,865 44,465 43,319 47,683 46,406 50,550 6200P 350 21,347 2,400 20,360 5,000 20,149 8,200 20,634 11,900 21,627 15,550 23,155 17,655 24,521 20,219 26,364 23,560 28,738 26,101 30,596 32,369 34,787 35,766 37,075 38,459 38,957 6300C 30,350 38,652 31,563 37,020 31,208 36,468 30,399 35,792 31,723 36,348 34,367 37,978 36,390 39,526 - - - - - - - - - - - - 6300P 550 23,261 3,100 22,022 6,000 21,616 9,450 21,955 13,400 22,919 16,752 24,247 18,862 25,520 - - - - - - - - - - - - 6400C 25,300 38,689 29,200 36,592 29,361 35,749 28,781 35,102 30,429 35,810 33,434 37,641 35,605 39,188 36,839 40,370 39,413 42,704 41,787 44,876 38,423 43,895 42,157 47,278 45,455 50,277 6400P 900 25,117 3,950 23,642 7,100 23,071 10,950 23,224 14,900 24,206 18,060 25,339 20,059 26,505 22,582 28,203 25,792 30,409 28,254 32,164 34,377 36,152 37,595 38,342 40,185 40,175 6500C 20,900 37,976 25,250 35,773 27,324 34,877 27,009 34,315 28,999 35,157 32,350 37,152 34,740 38,806 - - - - - - - - - - - - 6500P 1,450 26,892 5,000 25,198 8,450 24,462 12,650 24,444 16,650 25,485 19,380 26,417 21,313 27,479 - - - - - - - - - - - - 6600C 16,850 36,876 21,650 34,713 24,000 33,997 24,750 33,488 27,473 34,423 31,175 36,616 33,799 38,383 35,226 39,667 38,097 42,170 40,699 44,473 36,819 43,219 40,844 46,785 44,370 49,926 6600P 2,300 28,548 6,250 26,683 9,950 25,811 14,500 25,833 18,533 26,740 20,871 27,455 22,567 28,435 24,977 29,978 28,019 32,011 30,367 33,668 36,278 37,407 39,321 39,514 41,811 41,301 6700C 13,100 35,448 18,400 33,426 20,900 32,898 21,800 32,490 25,791 33,646 29,906 36,028 32,783 37,919 - - - - - - - - - - - - 6700P 3,450 30,084 7,800 28,055 11,700 27,078 16,650 27,287 20,212 27,937 22,262 28,469 23,854 29,366 - - - - - - - - - - - - 6800C 9,800 33,549 15,300 32,010 18,000 31,680 19,150 31,381 24,000 32,768 28,535 35,387 31,640 37,422 33,340 38,814 36,553 41,511 39,409 43,964 35,045 42,437 39,378 46,202 43,134 49,493 6800P 5,100 31,421 9,700 29,289 13,800 28,218 18,950 28,686 21,865 29,099 23,651 29,456 25,130 30,276 27,368 31,668 30,214 33,533 32,438 35,092 38,047 38,566 40,928 40,600 43,335 42,359 6900C 7,100 32,458 12,600 30,583 15,400 30,326 16,700 30,184 21,450 31,822 27,218 34,678 30,459 36,864 - - - - - - - - - - - - 6900P 7,450 32,478 12,000 30,365 16,200 29,245 21,548 29,992 23,487 30,248 25,038 30,405 26,401 31,159 - - - - - - - - - - - - 7000C 4,950 31,321 10,250 29,537 13,050 28,857 14,450 28,902 19,150 30,809 25,774 33,930 29,242 36,263 31,199 37,809 34,780 40,727 37,914 43,344 33,130 41,553 37,774 45,531 41,756 48,979 7000P 10,300 33,336 14,650 31,301 18,850 30,406 23,515 31,227 25,148 31,289 26,408 31,310 27,666 32,007 29,718 33,257 32,344 34,967 34,431 36,434 39,663 39,620 42,403 41,599 44,742 43,343 7100C 3,350 29,964 8,250 28,359 11,000 27,287 12,550 27,554 17,050 29,738 24,271 33,132 27,945 35,618 - - - - - - - - - - - - 7100P 13,700 35,060 17,650 32,160 21,850 31,749 25,456 32,338 26,767 32,315 27,738 32,288 28,912 32,811 - - - - - - - - - - - - 7200C 2,200 28,428 6,550 27,072 9,150 25,780 10,750 26,146 15,100 28,616 22,200 32,288 26,642 34,936 28,946 36,666 32,854 39,822 36,273 42,622 31,100 40,570 36,031 44,767 40,245 48,382 7200P 17,650 36,319 21,050 33,527 24,873 32,949 27,316 33,349 28,359 33,285 29,065 33,054 30,128 33,609 31,969 34,674 34,365 36,266 36,314 37,656 41,107 40,565 43,737 42,512 46,024 44,249 7300C 1,400 26,754 5,150 25,679 7,600 24,525 9,200 24,703 13,350 27,455 20,150 31,399 25,287 34,210 - - - - - - - - - - - - 7300P 21,900 37,226 24,550 34,795 27,048 34,045 29,079 34,272 29,885 34,150 30,333 33,817 31,304 34,333 - - - - - - - - - - - - 7400C 850 24,980 4,000 24,206 6,250 23,217 7,800 23,227 11,800 26,270 18,250 30,472 23,650 33,449 26,558 35,393 30,768 38,800 34,480 41,797 28,967 39,489 34,177 43,919 38,608 47,705 7400P 26,150 38,125 28,350 35,836 29,040 34,937 30,712 35,089 31,156 34,716 31,611 34,651 32,430 35,018 34,038 35,953 36,238 37,452 38,055 38,773 42,371 41,406 44,915 43,334 47,172 45,076 7500C 500 23,128 3,050 22,675 5,150 21,861 6,600 21,749 10,350 25,050 16,500 29,512 21,750 32,655 - - - - - - - - - - - - 7500P 30,900 38,438 30,592 36,565 30,945 35,827 32,209 35,816 32,442 35,415 32,727 35,263 33,502 35,662 - - - - - - - - - - - - 7600C 300 21,224 2,350 21,089 4,200 20,484 5,550 20,271 9,050 23,816 14,900 28,528 19,900 31,822 23,900 34,002 28,580 37,670 32,563 40,874 26,000 38,313 32,213 42,981 36,874 46,952 7600P 35,054 38,925 32,525 37,193 32,578 36,503 33,555 36,455 33,602 36,025 33,801 35,880 34,514 36,266 35,895 37,083 37,924 38,508 39,634 39,785 43,444 42,143 45,935 44,068 48,169 45,815 7700C 150 19,306 1,750 19,491 3,400 19,098 4,600 18,782 7,900 22,580 13,400 27,515 18,300 30,983 - - - - - - - - - - - - 7700P 36,854 39,112 34,191 37,726 33,913 37,016 34,739 37,004 34,657 36,578 34,811 36,463 35,452 36,818 - - - - - - - - - - - - 7800C 100 17,381 1,300 17,889 2,700 17,711 3,850 17,372 6,850 21,334 12,050 26,490 16,700 30,100 20,550 32,511 26,279 36,428 30,551 39,860 22,950 37,056 29,950 41,956 35,024 46,117 7800P 37,773 39,176 35,526 38,129 35,130 37,507 35,747 37,464 35,604 37,076 35,730 36,985 36,320 37,329 37,509 38,060 39,422 39,453 41,035 40,687 44,311 42,768 46,788 44,713 49,023 46,482 7900C 50 15,474 950 16,301 2,150 16,340 3,300 16,103 5,900 20,084 10,700 25,412 15,200 29,192 - - - - - - - - - - - - 7900P 38,503 39,238 36,584 38,442 36,116 37,893 36,609 37,859 36,420 37,503 36,564 37,462 37,126 37,806 - - - - - - - - - - - - 8000C 50 13,697 700 14,757 1,750 15,018 2,600 14,618 5,100 18,878 9,450 24,309 14,150 28,364 17,500 30,919 23,000 35,092 28,452 38,753 20,100 35,707 26,900 40,865 33,066 45,196 8000P 39,301 39,301 37,456 38,706 36,966 38,236 37,326 38,192 37,149 37,891 37,297 37,879 37,846 38,232 38,879 38,902 40,701 40,268 42,254 41,486 44,984 43,295 47,455 45,258 49,728 47,071 8100C 50 12,065 500 13,254 1,350 13,700 2,100 13,450 4,450 17,743 8,400 23,237 12,750 27,399 - - - - - - - - - - - - 8100P 39,301 39,301 38,060 38,883 37,583 38,476 37,901 38,463 37,745 38,209 37,956 38,262 38,488 38,616 - - - - - - - - - - - - 8200C 50 10,601 350 11,809 1,050 12,439 1,700 12,329 3,650 16,410 7,500 22,197 11,500 26,432 14,800 29,253 19,950 33,663 25,750 37,559 17,550 34,300 24,000 39,685 30,150 44,209 8200P 39,301 39,301 38,498 39,014 38,133 38,708 38,339 38,675 38,234 38,478 38,510 38,588 39,064 38,967 39,989 39,603 41,758 40,962 43,282 42,180 45,450 43,714 47,957 45,721 50,267 47,571 8300C 50 9,308 250 10,459 800 11,219 1,350 11,231 3,150 15,324 6,700 21,176 10,350 25,454 - - - - - - - - - - - - 8300P 39,301 39,301 38,784 39,102 38,466 38,842 38,688 38,851 38,644 38,712 38,991 38,881 39,562 39,278 - - - - - - - - - - - - 8400C 50 8,179 200 9,286 600 10,052 1,050 10,163 2,750 14,328 5,950 20,150 9,300 24,472 12,450 27,538 17,200 32,159 22,750 36,286 15,200 32,816 21,300 38,429 27,200 43,139 8400P 39,301 39,301 38,935 39,145 38,752 38,970 38,954 38,995 38,959 38,901 39,385 39,129 39,982 39,550 40,837 40,164 42,586 41,537 44,117 42,772 45,726 44,038 48,284 46,096 50,649 47,995 8500C 50 7,201 150 8,166 450 8,958 850 9,210 2,300 13,228 5,200 19,077 8,350 23,493 - - - - - - - - - - - - 8500P 39,301 39,301 39,148 39,227 38,951 39,063 39,116 39,088 39,207 39,058 39,697 39,337 40,326 39,782 - - - - - - - - - - - - 8600C 50 6,358 100 7,059 350 7,983 - - 1,950 12,234 4,350 17,843 7,450 22,494 10,400 25,790 14,700 30,576 20,050 34,953 13,100 31,286 18,850 37,117 24,450 42,000 8600P 39,301 39,301 39,165 39,228 39,117 39,149 - - 39,375 39,175 39,943 39,514 40,611 39,986 41,442 40,602 43,197 42,000 44,749 43,258 45,818 44,267 48,437 46,381 50,869 48,337 8700C 50 5,633 50 5,870 300 7,184 - - 1,550 11,092 3,750 16,776 6,650 21,514 - - - - - - - - - - - - 8700P 39,301 39,301 39,250 39,266 39,213 39,205 - - 39,507 39,278 40,116 39,653 40,827 40,154 - - - - - - - - - - - - 8800C 50 5,011 50 5,238 250 6,430 - - 1,300 10,190 3,200 15,707 5,900 20,521 8,600 24,009 12,500 28,950 17,550 33,549 11,200 29,704 16,550 35,727 21,900 40,799 8800P 39,301 39,301 39,257 39,268 39,257 39,233 - - 39,580 39,346 40,235 39,765 40,987 40,295 41,832 40,930 43,590 42,349 45,198 43,650 45,746 44,410 48,427 46,584 50,932 48,598 8900C 50 4,475 50 4,693 150 5,438 - - 1,050 9,242 2,750 14,709 5,200 19,519 - - - - - - - - - - - - 8900P 39,301 39,301 39,261 39,269 39,290 39,257 - - 39,627 39,405 40,299 39,845 41,095 40,410 - - - - - - - - - - - - 9000C 50 4,012 50 4,221 100 4,645 - - 850 8,373 2,300 13,653 4,600 18,560 7,050 22,222 10,550 27,282 15,300 32,098 9,500 28,080 14,500 34,304 19,500 39,522 9000P 39,301 39,301 39,301 39,301 39,313 39,280 - - 39,643 39,443 40,322 39,907 41,152 40,495 42,028 41,156 43,786 42,599 45,466 43,948 45,525 44,469 48,268 46,705 50,843 48,783 9100C 50 3,930 50 3,930 50 3,930 - - 700 7,614 1,950 12,701 4,050 17,606 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,314 39,281 - - 39,639 39,466 40,309 39,945 41,168 40,558 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 550 6,812 1,650 11,791 3,500 16,599 5,700 20,426 8,850 25,595 13,250 30,595 8,000 26,435 12,600 32,817 17,300 38,194 9200P 39,301 39,301 39,301 39,301 39,321 39,298 - - 39,619 39,481 40,272 39,965 41,146 40,603 42,061 41,295 43,808 42,755 45,567 44,161 45,182 44,453 47,969 46,750 50,609 48,892 9300C 50 3,930 50 3,930 50 3,930 - - 450 6,164 1,350 10,824 3,050 15,666 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,321 39,298 - - 39,595 39,485 40,207 39,969 41,093 40,626 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 350 5,479 1,150 10,044 2,650 14,756 4,600 18,698 7,300 23,846 11,450 29,080 6,650 24,747 10,900 31,302 15,250 36,802 9400P 39,301 39,301 39,301 39,301 39,322 39,300 - - 39,560 39,483 40,142 39,962 41,015 40,631 41,964 41,353 43,677 42,829 45,520 44,289 44,731 44,368 47,554 46,724 50,239 48,926 9500C - - 50 3,930 50 3,930 - - 250 4,728 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,512 39,474 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 750 8,337 2,000 13,051 3,650 16,982 6,000 22,129 - - 5,500 23,079 9,350 29,740 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 39,961 39,913 40,817 40,599 41,769 41,349 43,425 42,826 - - 44,217 44,223 47,031 46,631 - - 9800C - - 50 3,930 50 3,930 - - - - 500 6,935 1,450 11,359 2,900 15,380 4,900 20,442 - - 4,500 21,413 7,950 28,141 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,798 39,845 40,566 40,522 41,522 41,293 43,089 42,759 - - 43,657 44,026 46,423 46,474 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 300 5,551 1,050 9,845 2,250 13,789 3,950 18,763 - - 3,650 19,775 6,700 26,517 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,360 39,394 39,634 39,752 40,321 40,417 41,230 41,195 42,687 42,637 - - 43,084 43,788 45,754 46,258 - - 10200C - - 50 3,930 50 3,930 - - - - 200 4,581 750 8,468 1,750 12,337 3,150 17,125 - - 2,950 18,206 5,600 24,885 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,536 39,679 40,094 40,297 40,941 41,073 42,254 42,470 - - 42,536 43,524 45,049 45,994 - - 10400C - - 50 3,930 50 3,930 - - - - 100 3,930 500 7,099 1,350 10,981 2,500 15,568 - - 2,300 16,553 4,650 23,271 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,578 39,872 40,154 40,663 40,933 41,824 42,275 - - 41,960 43,209 44,344 45,689 - - 10600C - - 50 3,930 50 3,930 - - - - 50 3,930 350 6,028 1,000 9,623 1,950 14,046 - - 1,800 15,036 3,800 21,625 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,498 39,719 40,033 40,382 40,767 41,400 42,051 - - 41,465 42,893 43,629 45,339 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,776 750 8,446 1,500 12,588 - - 1,400 13,609 3,100 20,053 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,491 39,552 39,872 40,154 40,610 41,005 41,812 - - 41,035 42,575 42,970 44,973 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,130 - - 1,100 11,090 - - 1,050 12,161 2,500 18,504 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,493 39,794 - - 40,614 41,538 - - 40,635 42,234 42,357 44,585 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 850 9,913 - - 800 10,904 2,000 17,009 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,704 - - 40,345 41,313 - - 40,334 41,928 41,808 44,189 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 600 8,593 - - 600 9,718 1,550 15,467 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,587 - - 40,060 41,042 - - 40,084 41,630 41,285 43,758 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 450 7,582 - - 400 8,341 1,200 14,042 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,579 - - 39,880 40,832 - - 39,829 41,268 40,860 43,346 - -

Back to Top
PHS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,250 102,556 102,423 103,008 - - - - - - - - - - - - 10000P - - - - - - - - - - 300 10,201 450 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 102,915 103,420 103,434 104,365 105,163 106,493 107,889 109,977 - - 114,047 117,133 120,870 124,142 126,722 130,246 11600P - - 50 10,201 50 10,201 - - 350 10,201 1,200 10,201 1,650 10,201 4,100 16,013 7,850 23,394 - - 17,250 36,681 31,250 49,835 41,269 58,081 11700C - - 101,944 101,944 101,944 101,944 - - 102,290 102,463 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,303 102,476 103,048 103,553 103,646 104,591 105,442 106,799 108,301 110,376 - - 114,659 117,691 121,548 124,740 127,453 130,911 11800P - - 50 10,201 50 10,201 - - 450 10,201 1,400 10,201 1,950 10,972 4,600 17,223 8,600 24,777 - - 18,600 38,330 33,200 51,564 43,092 59,796 11900C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,356 102,543 103,168 103,686 103,819 104,790 105,721 107,078 108,727 110,789 - - 115,257 118,237 122,200 125,325 128,158 131,550 12000P - - 50 10,201 50 10,201 - - 550 10,201 1,600 10,201 2,200 11,903 5,100 18,433 9,450 26,240 - - 19,950 39,953 35,200 53,293 44,927 61,512 12100C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,410 102,596 103,301 103,846 104,045 105,030 106,027 107,384 109,139 111,188 - - 115,856 118,782 122,825 125,897 128,850 132,175 12200P - - 50 10,201 50 10,201 - - 650 10,201 1,850 10,201 2,550 13,034 5,700 19,750 10,300 27,690 - - 21,400 41,615 37,080 55,022 46,816 63,228 12300C - - 101,944 101,944 101,944 101,944 - - 102,463 102,649 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,984 101,984 - - 102,489 102,676 103,434 103,979 104,258 105,269 106,333 107,676 109,578 111,600 - - 116,441 119,314 123,450 126,456 129,515 132,773 12400P - - 50 10,201 50 10,201 - - 800 10,201 2,100 10,985 2,900 14,151 6,300 21,053 11,250 29,206 - - 22,900 43,291 38,889 56,764 48,678 64,930 12500C - - 101,944 101,944 101,984 101,984 - - 102,516 102,702 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,984 101,984 - - 102,556 102,755 103,580 104,139 104,498 105,495 106,652 107,982 110,017 111,999 - - 117,040 119,846 124,049 127,001 130,167 133,372 12600P - - 50 10,201 50 10,201 - - 950 10,201 2,400 11,996 3,300 15,348 7,000 22,463 12,250 30,736 - - 24,500 44,993 40,724 58,506 50,619 66,646 12700C - - 101,944 101,944 101,984 101,984 - - 102,582 102,782 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,984 101,984 - - 102,622 102,822 103,740 104,298 104,737 105,748 106,958 108,275 110,443 112,398 - - 117,611 120,351 124,621 127,520 130,778 133,944 12800P - - 50 10,201 50 10,201 - - 1,100 10,201 2,750 13,100 3,750 16,625 7,700 23,860 13,300 32,305 - - 26,150 46,696 42,560 60,235 52,535 68,348 12900C - - 101,944 101,944 101,984 101,984 - - 102,662 102,862 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 1,200 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,984 101,984 - - 102,689 102,888 103,886 104,444 104,976 105,974 107,251 108,567 110,868 112,784 - - 118,183 120,857 125,166 128,039 131,377 134,502 13000P - - 50 10,201 50 10,201 - - 1,300 10,201 3,100 14,191 4,200 17,875 8,450 25,296 14,400 33,888 - - 27,900 48,425 44,475 61,991 54,490 70,037 13100C - - 101,944 101,944 101,984 101,984 - - 102,729 102,928 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,400 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,997 102,011 - - 102,769 102,968 104,059 104,617 105,229 106,227 107,570 108,860 111,294 113,169 - - 118,729 121,349 125,685 128,531 131,936 135,048 13200P - - 50 10,201 50 10,201 - - 1,500 10,201 3,550 15,441 4,750 19,271 9,300 26,812 15,600 35,524 - - 29,700 50,154 46,390 63,720 56,458 71,726 13300C - - 101,944 101,944 101,997 102,011 - - 102,795 102,995 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,600 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,997 102,011 - - 102,835 103,035 104,218 104,764 105,495 106,479 107,876 109,153 111,706 113,555 - - 119,247 121,828 126,177 128,996 132,468 135,566 13400P - - 50 10,201 50 10,201 - - 1,750 10,453 4,000 16,691 5,350 20,708 10,200 28,368 16,850 37,173 - - 31,550 51,883 48,332 65,449 58,440 73,416 13500C - - 101,944 101,944 101,997 102,011 - - 102,862 103,061 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,850 10,906 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 102,011 102,024 - - 102,902 103,101 104,365 104,910 105,748 106,719 108,182 109,419 112,105 113,914 - - 119,766 122,293 126,629 129,448 132,973 136,059 13600P - - 50 10,201 50 10,201 - - 2,000 11,464 4,450 17,928 6,000 22,197 11,150 29,938 18,150 38,836 - - 33,500 53,625 50,300 67,178 60,448 75,078 13700C - - 101,944 101,944 102,011 102,024 - - 102,928 103,141 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 2,150 12,023 - - - - - - - - - - - - - - - - 13800C - - 101,944 101,944 102,011 102,024 - - 102,968 103,168 104,511 105,056 106,001 106,958 108,474 109,698 112,491 114,273 116,308 118,542 120,245 122,732 127,054 129,887 133,438 136,551 13800P - - 50 10,201 50 10,201 - - 2,300 12,595 5,000 19,298 6,700 23,727 12,200 31,574 19,550 40,538 26,200 47,733 35,550 55,381 52,282 68,894 62,456 76,741 13900C - - 101,944 101,944 102,024 102,024 - - 102,995 103,208 104,591 105,136 106,120 107,078 - - - - - - - - - - - - 13900P - - 50 10,201 100 10,201 - - 2,500 13,246 5,300 20,016 7,050 24,485 - - - - - - - - - - - - 14000C - - 101,957 101,944 102,024 102,024 - - 103,021 103,234 104,657 105,203 106,253 107,184 108,740 109,964 112,850 114,619 116,760 118,968 120,710 123,171 127,440 130,300 133,877 137,003 14000P - - 50 10,201 150 10,201 - - 2,650 13,805 5,600 20,734 7,450 25,296 13,250 33,210 21,000 42,240 28,000 49,502 37,650 57,136 54,303 70,609 64,478 78,403 14100C - - 101,944 101,944 102,024 102,037 - - 103,048 103,261 104,724 105,269 106,373 107,304 - - - - - - - - - - - - 14100P - - 50 10,201 200 10,201 - - 2,850 14,470 5,950 21,506 7,850 26,094 - - - - - - - - - - - - 14200C - - 101,944 101,944 102,024 102,037 - - 103,061 103,301 104,790 105,336 106,493 107,424 108,993 110,217 113,209 114,938 117,186 119,354 121,136 123,583 127,786 130,685 134,276 137,442 14200P - - 50 10,201 250 10,201 - - 3,050 15,122 6,250 22,211 8,300 26,945 14,450 34,925 22,550 43,983 29,850 51,271 39,850 58,892 56,352 72,325 66,526 80,039 14300C - - 101,944 101,944 102,024 102,037 - - 103,075 103,314 104,843 105,402 106,612 107,530 - - - - - - - - - - - - 14300P - - 50 10,201 300 10,201 - - 3,250 15,773 6,600 22,982 8,750 27,797 - - - - - - - - - - - - 14400C - - 101,944 101,944 102,024 102,037 - - 103,088 103,341 104,910 105,469 106,719 107,636 109,232 110,456 113,528 115,257 117,585 119,726 121,535 123,969 128,092 131,044 134,635 137,867 14400P - - 50 10,201 350 10,201 - - 3,500 16,505 7,000 23,807 9,200 28,634 15,700 36,654 24,200 45,752 31,750 53,040 41,788 60,648 58,400 74,014 68,561 81,675 14500C - - 101,944 101,944 102,024 102,037 - - 103,101 103,367 104,950 105,522 106,812 107,730 - - - - - - - - - - - - 14500P - - 50 10,201 400 10,201 - - 3,700 17,157 7,350 24,565 9,650 29,472 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,011 102,037 - - 103,101 103,380 105,003 105,588 106,918 107,836 109,445 110,669 113,834 115,563 117,957 120,099 121,907 124,341 128,358 131,390 134,955 138,266 14600P - - 50 10,201 450 10,201 - - 3,950 17,888 7,750 25,376 10,150 30,350 17,000 38,397 25,900 47,520 33,800 54,835 43,717 62,403 60,475 75,703 70,609 83,284 14700C - - 101,944 101,944 102,011 102,037 - - 103,101 103,394 105,043 105,641 107,025 107,942 - - - - - - - - - - - - 14700P - - 50 10,201 500 10,201 - - 4,250 18,699 8,200 26,227 10,700 31,255 - - - - - - - - - - - - 14800C - - 101,931 101,931 101,997 102,024 - - 103,088 103,407 105,070 105,681 107,104 108,035 109,631 110,882 114,100 115,843 118,290 120,431 122,227 124,687 128,571 131,709 135,234 138,639 14800P - - 50 10,201 550 10,201 - - 4,500 19,431 8,600 27,038 11,250 32,172 18,400 40,179 27,700 49,316 35,900 56,618 45,685 64,159 62,563 77,379 72,671 84,893 14900C - - 101,931 101,931 101,984 102,024 - - 103,061 103,420 105,096 105,735 107,184 108,115 - - - - - - - - - - - - 14900P - - 50 10,201 600 10,280 - - 4,800 20,229 9,050 27,890 11,800 33,063 - - - - - - - - - - - - 15000C - - 101,931 101,931 101,971 102,011 - - 103,035 103,420 105,109 105,774 107,264 108,208 109,778 111,068 114,326 116,095 118,596 120,750 122,519 125,020 128,744 132,002 135,473 138,985 15000P - - 50 10,201 650 10,919 - - 5,150 21,093 9,550 28,781 12,350 33,968 19,900 42,001 29,550 51,111 38,100 58,413 47,667 65,914 64,664 79,041 74,732 86,489 15100C 101,944 101,944 101,904 101,917 101,931 101,997 102,183 102,370 102,995 103,420 105,123 105,814 107,331 108,288 - - - - - - - - - - - - 15100P 50 10,201 50 10,201 750 11,730 2,150 14,763 5,450 21,891 10,050 29,672 12,950 34,885 - - - - - - - - - - - - 15200C 101,944 101,944 101,904 101,917 101,917 101,997 102,130 102,343 102,955 103,420 105,123 105,841 107,384 108,368 109,884 111,227 114,513 116,335 118,848 121,043 122,759 125,312 128,863 132,268 135,660 139,304 15200P 50 10,201 50 10,201 800 12,408 2,350 15,561 5,800 22,743 10,550 30,550 13,600 35,843 21,450 43,836 31,500 52,920 40,350 60,209 49,688 67,657 66,766 80,691 76,794 88,059 15300C 101,944 101,944 101,864 101,904 101,878 101,984 102,077 102,330 102,902 103,407 105,109 105,881 107,424 108,434 - - - - - - - - - - - - 15300P 50 10,201 100 10,201 900 13,233 2,550 16,372 6,150 23,607 11,050 31,441 14,250 36,801 - - - - - - - - - - - - 15400C 101,944 101,944 101,864 101,904 101,824 101,957 102,011 102,316 102,822 103,394 105,096 105,894 107,464 108,501 109,951 111,374 114,672 116,547 119,061 121,322 122,958 125,591 128,930 132,507 135,793 139,610 15400P 50 10,201 150 10,387 1,000 14,071 2,750 17,196 6,550 24,511 11,600 32,358 14,900 37,745 23,100 45,685 33,600 54,742 42,693 62,004 51,737 69,399 68,894 82,327 78,855 89,628 15500C 101,944 101,944 101,824 101,878 101,771 101,944 101,944 102,290 102,742 103,367 105,056 105,921 107,490 108,554 - - - - - - - - - - - - 15500P 50 10,201 200 11,438 1,100 14,922 2,950 18,021 6,950 25,416 12,200 33,303 15,600 38,703 - - - - - - - - - - - - 15600C 101,944 101,944 101,811 101,878 101,718 101,917 101,851 102,250 102,649 103,341 105,016 105,921 107,503 108,607 109,977 111,493 114,779 116,734 119,234 121,562 123,104 125,844 128,943 132,720 135,886 139,889 15600P 50 10,201 250 12,462 1,200 15,787 3,200 18,912 7,350 26,334 12,800 34,247 16,350 39,700 24,900 47,574 35,700 56,551 44,701 63,786 53,798 71,128 71,008 83,936 80,917 91,171 15700C 101,944 101,944 101,758 101,864 101,625 101,878 101,745 102,210 102,529 103,314 104,950 105,934 107,503 108,661 - - - - - - - - - - - - 15700P 50 10,719 300 13,472 1,350 16,771 3,450 19,817 7,800 27,291 13,400 35,191 17,100 40,684 - - - - - - - - - - - - 15800C 101,944 101,944 101,705 101,838 101,558 101,851 101,612 102,170 102,396 103,261 104,883 105,921 107,490 108,700 109,951 111,587 114,832 116,907 119,354 121,788 123,211 126,070 128,903 132,906 135,939 140,142 15800P 50 11,531 350 14,483 1,450 17,662 3,750 20,774 8,300 28,289 14,050 36,162 17,850 41,668 26,750 49,476 37,950 58,387 46,749 65,582 55,913 72,844 73,136 85,545 82,978 92,701 15900C 101,944 101,944 101,651 101,811 101,452 101,811 101,479 102,117 102,250 103,221 104,790 105,921 107,450 108,727 - - - - - - - - - - - - 15900P 50 12,395 400 15,521 1,600 18,673 4,050 21,732 8,750 29,233 14,700 37,120 18,650 42,666 - - - - - - - - - - - - 16000C 101,944 101,944 101,585 101,798 101,319 101,758 101,319 102,050 102,077 103,154 104,684 105,907 107,410 108,754 109,858 111,653 114,832 117,040 119,420 121,974 123,251 126,270 128,797 133,053 135,926 140,354 16000P 50 13,326 450 16,571 1,800 19,750 4,350 22,703 9,300 30,270 15,400 38,117 19,450 43,650 28,700 51,377 40,300 60,222 48,837 67,364 58,027 74,559 75,264 87,128 85,026 94,203 16100C 101,944 101,944 101,518 101,771 101,199 101,718 101,133 101,984 101,904 103,088 104,564 105,881 107,344 108,767 - - - - - - - - - - - - 16100P 50 14,337 500 17,649 1,950 20,774 4,700 23,727 9,800 31,268 16,100 39,102 20,300 44,661 - - - - - - - - - - - - 16200C 101,944 101,944 101,439 101,745 101,026 101,651 100,933 101,904 101,678 103,021 104,431 105,841 107,277 108,780 109,698 111,693 114,765 117,146 119,420 122,133 123,237 126,443 128,637 133,186 135,872 140,554 16200P 50 15,401 550 18,753 2,150 21,878 5,050 24,751 10,400 32,332 16,850 40,126 21,200 45,685 30,750 53,306 42,679 62,044 50,925 69,120 60,169 76,262 77,392 88,697 87,075 95,693 16300C 101,944 101,944 101,292 101,691 100,853 101,585 100,720 101,824 101,465 102,928 104,272 105,801 107,171 108,780 - - - - - - - - - - - - 16300P 50 16,545 650 20,016 2,350 22,982 5,400 25,788 10,950 33,369 17,600 41,123 22,100 46,709 - - - - - - - - - - - - 16400C 101,944 101,944 101,146 101,638 100,627 101,505 100,468 101,731 101,199 102,835 104,085 105,748 107,065 108,780 109,485 111,693 114,646 117,226 119,367 122,266 123,171 126,589 128,424 133,279 135,753 140,727 16400P 50 17,755 750 21,293 2,600 24,166 5,800 26,852 11,600 34,460 18,400 42,161 23,050 47,747 32,900 55,234 44,727 63,866 53,067 70,889 62,323 77,938 79,507 90,240 89,110 97,169 16500C 101,944 101,944 100,986 101,585 100,428 101,425 100,175 101,625 100,920 102,729 103,886 105,695 106,918 108,754 - - - - - - - - - - - - 16500P 50 19,058 850 22,583 2,800 25,309 6,250 27,956 12,200 35,524 19,250 43,198 24,000 48,771 - - - - - - - - - - - - 16600C 101,944 101,944 100,814 101,532 100,149 101,319 99,856 101,505 100,614 102,609 103,673 105,628 106,772 108,727 109,193 111,653 114,459 117,266 119,261 122,373 123,038 126,695 128,145 133,345 135,593 140,873 16600P 50 20,415 950 23,886 3,100 26,546 6,700 29,073 12,900 36,641 20,100 44,249 25,000 49,808 35,150 57,163 46,855 65,688 55,248 72,644 64,478 79,613 81,635 91,756 91,131 98,619 16700C 101,944 101,944 100,627 101,465 99,869 101,226 99,510 101,359 100,282 102,489 103,434 105,548 106,599 108,700 - - - - - - - - - - - - 16700P 50 21,865 1,050 25,216 3,350 27,757 7,200 30,204 13,600 37,758 20,950 45,286 26,000 50,832 - - - - - - - - - - - - 16800C 101,944 101,944 100,361 101,385 99,550 101,106 99,138 101,226 99,909 102,343 103,168 105,455 106,400 108,647 108,820 111,587 114,207 117,279 119,088 122,439 122,838 126,775 127,799 133,385 135,367 140,993 16800P 50 23,381 1,200 26,639 3,650 29,020 7,700 31,348 14,350 38,902 21,850 46,337 27,050 51,870 37,550 59,105 48,997 67,510 57,442 74,386 66,659 81,263 83,736 93,272 93,153 100,055 16900C 101,944 101,944 100,082 101,292 99,164 100,960 98,712 101,066 99,510 102,183 102,875 105,349 106,173 108,594 - - - - - - - - - - - - 16900P 50 24,977 1,350 28,076 4,000 30,310 8,250 32,518 15,100 40,046 22,800 47,401 28,150 52,920 - - - - - - - - - - - - 17000C 101,944 101,944 99,776 101,213 98,752 100,814 98,260 100,893 99,085 102,024 102,556 105,242 105,934 108,528 108,355 111,480 113,874 117,252 118,835 122,479 122,572 126,815 127,387 133,385 135,088 141,086 17000P 50 26,639 1,500 29,526 4,350 31,627 8,800 33,702 15,900 41,203 23,750 48,465 29,250 53,958 40,050 61,047 51,191 69,319 59,637 76,102 68,854 82,898 85,838 94,749 95,148 101,465 17100C 101,944 101,944 99,390 101,093 98,287 100,654 97,768 100,707 98,619 101,838 102,223 105,123 105,655 108,448 - - - - - - - - - - - - 17100P 50 28,368 1,750 31,068 4,750 32,957 9,400 34,899 16,700 42,360 24,750 49,542 30,400 55,008 - - - - - - - - - - - - 17200C 101,518 101,891 98,965 100,960 97,794 100,481 97,223 100,494 98,114 101,638 101,851 104,976 105,362 108,355 107,823 111,321 113,475 117,186 118,516 122,479 122,253 126,828 126,908 133,359 134,742 141,139 17200P 50 30,151 1,950 32,585 5,150 34,314 10,050 36,122 17,600 43,570 25,800 50,619 31,600 56,059 42,650 62,988 53,399 71,115 61,871 77,818 71,048 84,508 87,926 96,212 97,129 102,862 17300C 101,465 101,891 98,526 100,840 97,236 100,282 96,637 100,282 97,582 101,425 101,452 104,830 105,043 108,248 - - - - - - - - - - - - 17300P 50 31,973 2,150 34,114 5,600 35,683 10,700 37,346 18,500 44,767 26,850 51,697 32,800 57,096 - - - - - - - - - - - - 17400C 101,412 101,891 97,981 100,681 96,637 100,082 96,012 100,042 97,023 101,213 101,026 104,671 104,697 108,142 107,184 111,134 112,983 117,093 118,130 122,453 121,854 126,815 126,376 133,292 134,343 141,166 17400P 50 33,848 2,400 35,683 6,050 37,067 11,400 38,583 19,400 45,951 27,950 52,787 34,050 58,147 45,286 64,917 55,633 72,884 64,119 79,507 73,229 86,104 90,001 97,648 99,098 104,232 17500C 101,346 101,891 97,409 100,508 95,946 99,829 95,321 99,776 96,398 100,960 100,561 104,498 104,325 108,009 - - - - - - - - - - - - 17500P 50 35,763 2,700 37,279 6,600 38,476 12,150 39,833 20,400 47,175 29,100 53,891 35,350 59,198 - - - - - - - - - - - - 17600C 100,853 101,824 96,730 100,321 95,214 99,577 94,589 99,497 95,746 100,707 100,069 104,311 103,926 107,876 106,453 110,895 112,424 116,946 117,665 122,386 121,375 126,762 125,764 133,199 133,877 141,166 17600P 50 37,705 3,000 38,889 7,150 39,886 12,950 41,083 21,400 48,398 30,250 54,982 36,650 60,249 47,574 66,845 57,894 74,652 66,353 81,169 75,424 87,686 92,049 99,058 101,040 105,575 17700C 100,707 101,824 95,946 100,095 94,443 99,311 93,778 99,191 95,055 100,428 99,550 104,112 103,487 107,730 - - - - - - - - - - - - 17700P 100 39,673 3,350 40,511 7,700 41,323 13,800 42,347 22,450 49,635 31,500 56,086 38,000 61,286 - - - - - - - - - - - - 17800C 100,149 101,771 95,121 99,856 93,565 98,991 92,940 98,872 94,310 100,122 98,991 103,899 103,035 107,557 105,615 110,616 111,773 116,774 117,119 122,280 120,830 126,669 125,073 133,079 133,359 141,139 17800P 150 41,629 3,700 42,147 8,350 42,759 14,650 43,624 23,550 50,872 32,700 57,176 39,400 62,337 49,928 68,761 60,195 76,408 68,614 82,819 77,618 89,229 94,084 100,441 102,955 106,905 17900C 99,537 101,718 94,177 99,590 92,634 98,672 92,022 98,513 93,525 99,803 98,406 103,660 102,543 107,384 - - - - - - - - - - - - 17900P 200 43,597 4,100 43,796 9,000 44,209 15,600 44,900 24,700 52,122 34,000 58,267 40,800 63,361 - - - - - - - - - - - - 18000C 98,872 101,651 93,139 99,284 91,637 98,326 91,065 98,140 92,701 99,470 97,781 103,420 102,024 107,184 104,684 110,283 111,028 116,561 116,494 122,133 120,218 126,536 124,328 132,906 132,773 141,086 18000P 250 45,552 4,500 45,446 9,700 45,658 16,550 46,190 25,850 53,359 35,300 59,371 42,250 64,398 52,295 70,649 62,496 78,137 70,875 84,441 79,800 90,759 96,092 101,798 104,857 108,195 18100C 98,114 101,598 92,022 98,965 90,546 97,941 90,041 97,755 91,823 99,111 97,129 103,154 101,479 106,985 - - - - - - - - - - - - 18100P 350 47,507 4,900 47,121 10,450 47,108 17,550 47,627 27,100 54,623 36,650 60,475 43,750 65,436 - - - - - - - - - - - - 18200C 96,957 101,479 90,745 98,592 89,389 97,542 88,963 97,329 90,905 98,739 96,438 102,875 100,893 106,759 103,633 109,897 110,203 116,295 115,789 121,947 119,513 126,376 123,503 132,720 132,122 140,993 18200P 400 49,462 5,350 48,797 11,250 48,571 18,600 49,077 28,350 55,873 38,050 61,565 45,300 66,473 54,716 72,538 64,810 79,839 73,136 86,051 81,981 92,262 98,074 103,128 106,732 109,472 18300C 95,693 101,372 89,402 98,207 88,112 97,076 87,793 96,877 89,934 98,353 95,706 102,582 100,282 106,533 - - - - - - - - - - - - 18300P 550 51,404 5,950 50,446 12,100 50,021 19,750 50,540 29,650 57,136 39,500 62,669 46,850 67,484 - - - - - - - - - - - - 18400C 94,070 101,199 87,939 97,781 86,782 96,611 86,583 96,398 88,923 97,927 94,935 102,277 99,630 106,280 102,476 109,472 109,272 115,989 114,991 121,721 118,742 126,177 122,599 132,481 131,404 140,873 18400P 650 53,346 6,450 52,136 13,000 51,471 20,900 52,003 30,650 58,347 40,950 63,760 48,450 68,508 57,150 74,386 67,138 81,515 75,411 87,633 84,135 93,738 100,042 104,431 108,567 110,722 18500C 91,400 101,026 86,317 97,302 85,372 96,105 85,306 95,893 87,846 97,489 94,137 101,944 98,952 106,014 - - - - - - - - - - - - 18500P 800 55,288 7,050 53,811 13,950 52,920 22,200 53,492 32,050 59,610 42,450 64,850 49,835 69,519 - - - - - - - - - - - - 18600C 86,600 100,787 84,614 96,797 83,856 95,547 83,962 95,361 86,729 97,023 93,299 101,598 98,247 105,735 101,199 108,980 108,248 115,643 114,127 121,468 117,891 125,937 121,628 132,215 130,632 140,727 18600P 1,050 57,176 7,800 55,434 14,800 54,410 23,500 54,968 33,700 60,900 44,350 65,954 51,138 70,529 59,623 76,235 69,479 83,178 77,658 89,176 86,277 95,188 101,957 105,708 110,390 111,959 18700C 81,850 100,508 82,752 96,225 82,287 94,975 82,553 94,802 85,572 96,531 92,421 101,239 97,502 105,442 - - - - - - - - - - - - 18700P 1,250 59,091 8,550 57,070 15,900 55,846 24,800 56,445 34,800 62,124 45,950 67,032 52,468 71,527 - - - - - - - - - - - - 18800C 77,150 100,162 80,784 95,613 80,598 94,350 81,076 94,203 84,361 96,012 91,504 100,853 96,730 105,136 99,816 108,448 107,131 115,244 113,169 121,163 116,960 125,671 120,591 131,909 129,794 140,541 18800P 1,550 60,967 9,350 58,692 17,050 57,256 26,150 57,921 36,550 63,401 47,550 68,109 53,785 72,524 62,111 78,044 71,820 84,814 79,893 90,692 88,391 96,611 103,846 106,958 112,172 113,156 18900C 72,500 99,763 78,669 94,935 78,829 93,685 79,534 93,565 83,098 95,480 90,546 100,454 95,919 104,804 - - - - - - - - - - - - 18900P 1,900 62,829 10,250 60,288 18,100 58,719 27,400 59,384 37,850 64,651 49,103 69,173 55,115 73,509 - - - - - - - - - - - - 19000C 67,900 99,297 75,600 94,217 76,993 92,993 77,938 92,913 81,781 94,922 89,548 100,029 95,081 104,458 98,313 107,849 105,921 114,792 112,119 120,817 115,949 125,352 119,473 131,576 128,877 140,328 19000P 2,250 64,677 11,250 61,858 19,300 60,142 29,000 60,874 39,500 65,901 50,473 70,237 56,458 74,480 64,624 79,826 74,134 86,410 82,114 92,195 90,493 97,994 105,708 108,168 113,914 114,326 19100C 63,400 98,725 71,650 93,459 75,065 92,248 76,275 92,208 80,425 94,336 88,524 99,603 94,217 104,112 - - - - - - - - - - - - 19100P 2,700 66,500 12,300 63,401 20,700 61,499 29,850 62,323 40,700 67,151 51,843 71,288 57,788 75,450 - - - - - - - - - - - - 19200C 58,950 98,100 67,800 92,621 73,056 91,437 74,559 91,477 79,028 93,725 87,447 99,138 93,312 103,726 96,717 107,171 104,591 114,313 110,988 120,431 114,858 124,993 118,290 131,204 127,906 140,088 19200P 3,250 68,268 13,400 64,943 22,200 62,829 31,950 63,813 42,450 68,401 53,053 72,352 59,331 76,408 66,952 81,595 76,448 87,992 84,308 93,658 92,568 99,364 107,517 109,352 115,630 115,470 19300C 54,650 97,316 64,050 91,716 70,400 90,612 72,777 90,719 77,565 93,086 86,343 98,659 92,381 103,341 - - - - - - - - - - - - 19300P 3,900 70,011 14,600 66,433 23,650 64,185 33,150 65,303 44,250 69,652 54,383 73,402 60,515 77,366 - - - - - - - - - - - - 19400C 50,400 96,464 60,400 90,732 66,950 89,735 70,942 89,921 76,076 92,408 85,199 98,167 91,410 102,942 94,988 106,466 103,168 113,768 109,764 120,005 113,688 124,607 117,066 130,805 126,895 139,809 19400P 4,700 71,687 15,900 67,896 25,150 65,515 34,900 66,766 46,150 70,875 55,873 74,426 61,858 78,297 69,492 83,324 78,762 89,522 86,489 95,081 94,602 100,681 109,286 110,483 117,292 116,561 19500C 46,350 95,400 56,800 89,708 63,600 88,804 69,053 89,083 74,533 91,730 84,016 97,648 90,413 102,516 - - - - - - - - - - - - 19500P 5,550 73,336 17,250 69,346 26,900 66,779 36,700 68,242 48,100 72,099 57,283 75,450 63,188 79,241 - - - - - - - - - - - - 19600C 42,350 94,270 53,000 88,750 59,850 87,952 66,300 88,205 72,857 91,051 82,792 97,116 89,376 102,077 93,139 105,695 101,638 113,183 108,461 119,527 112,424 124,168 115,776 130,366 125,818 139,503 19600P 6,550 74,932 18,800 70,716 28,500 68,082 38,600 69,678 50,050 73,309 58,666 76,475 64,544 80,159 72,019 85,013 81,050 91,025 88,644 96,478 96,611 101,984 111,001 111,573 118,902 117,611 19700C 38,000 93,459 49,400 87,660 56,750 86,888 62,050 87,474 71,248 90,293 81,529 96,558 88,498 101,545 - - - - - - - - - - - - 19700P 7,700 76,475 20,450 72,046 30,350 69,306 40,650 71,101 52,150 74,493 60,155 77,472 65,861 81,076 - - - - - - - - - - - - 19800C 34,600 91,730 46,250 86,343 53,700 85,798 59,300 86,489 69,585 89,509 80,252 95,972 87,434 101,080 91,184 104,870 100,029 112,544 107,065 119,008 111,094 123,703 114,419 129,887 124,687 139,171 19800P 9,050 77,924 22,250 73,309 32,300 70,490 42,700 72,524 54,250 75,677 61,565 78,483 67,231 81,967 74,546 86,649 83,324 92,488 90,759 97,834 98,579 103,247 112,651 112,637 120,471 118,649 19900C 31,000 90,160 43,050 85,013 50,850 84,627 56,250 85,519 68,042 88,657 78,922 95,374 86,330 100,601 - - - - - - - - - - - - 19900P 10,500 79,347 24,150 74,546 34,350 71,647 45,650 73,788 56,751 76,754 63,068 79,440 68,574 82,859 - - - - - - - - - - - - 20000C 27,700 88,298 40,200 83,524 48,200 83,391 53,650 84,455 66,200 87,833 77,565 94,762 84,933 100,149 89,136 103,979 98,326 111,853 105,588 118,449 109,671 123,184 113,010 129,382 123,517 138,798 20000P 12,200 80,664 26,150 75,743 36,550 72,751 47,200 75,251 58,440 77,884 64,531 80,411 69,918 83,750 77,046 88,258 85,558 93,911 92,834 99,151 100,508 104,471 114,260 113,661 121,974 119,646 20200C 21,750 85,306 34,700 80,398 42,700 80,864 49,250 82,194 60,950 86,090 74,785 93,459 82,646 99,071 - - - - - - - - - - - - 20200P 16,100 83,098 30,650 77,924 41,150 75,504 52,600 77,751 61,871 80,079 67,404 82,313 72,591 85,465 - - - - - - - - - - - - 20400C 17,050 83,191 29,700 77,578 37,800 78,124 44,450 79,866 56,000 84,228 71,899 92,062 80,185 97,927 84,721 102,024 94,656 110,323 102,383 117,199 106,692 122,054 110,017 128,265 120,976 137,987 20400P 21,100 85,093 35,700 79,906 46,200 78,496 57,750 80,238 65,170 82,287 70,277 84,175 75,264 87,115 81,954 91,291 89,908 96,624 96,863 101,691 104,205 106,772 117,306 115,616 124,860 121,548 20600C 12,700 80,943 25,300 75,371 33,200 75,224 39,900 77,432 50,750 82,273 68,681 90,586 77,632 96,730 - - - - - - - - - - - - 20600P 27,200 86,862 41,250 81,675 51,650 81,302 62,909 82,566 68,641 84,175 73,150 85,931 77,884 88,711 - - - - - - - - - - - - 20800C 9,400 78,270 21,350 73,003 29,000 72,152 35,800 74,865 47,050 80,238 64,300 89,030 74,985 95,467 79,999 99,829 90,666 108,594 98,978 115,789 103,447 120,764 106,799 127,015 118,237 137,043 20800P 33,550 90,998 47,450 84,468 57,650 83,856 66,819 84,854 71,939 86,064 76,022 87,447 80,438 90,293 86,662 94,110 94,044 99,138 100,681 104,006 107,676 108,927 120,099 117,425 127,520 123,330 21000C 6,800 75,317 17,900 70,450 25,500 68,973 31,350 72,152 43,000 78,097 59,900 87,407 72,245 94,124 - - - - - - - - - - - - 21000P 41,250 93,725 53,850 87,314 64,100 86,170 70,662 86,849 75,158 87,846 78,736 89,030 82,952 91,756 - - - - - - - - - - - - 21200C 4,850 72,099 14,950 67,710 22,150 65,688 28,550 69,479 39,200 75,903 55,700 85,705 69,492 92,727 74,998 97,395 86,423 106,666 95,334 114,220 99,962 119,314 103,394 125,645 115,297 135,979 21200P 49,300 96,026 61,000 89,668 69,878 88,245 74,347 88,671 78,283 89,575 81,396 90,626 85,386 93,166 91,078 96,677 97,914 101,465 104,218 106,134 110,895 110,922 122,639 119,101 129,967 125,006 21400C 3,350 68,707 12,400 64,850 19,150 62,337 24,800 66,553 35,750 73,642 51,750 83,936 65,300 91,277 - - - - - - - - - - - - 21400P 58,150 97,422 68,550 91,703 74,267 90,546 77,805 90,333 81,236 91,091 83,936 92,036 87,740 94,509 - - - - - - - - - - - - 21600C 2,300 65,143 10,200 61,871 16,550 59,530 22,100 63,707 31,950 71,208 48,000 82,100 61,350 89,775 69,050 94,775 81,967 104,577 91,504 112,491 96,238 117,731 99,803 124,128 112,172 134,808 21600P 66,800 99,031 76,102 93,485 77,938 91,770 81,090 91,903 83,736 92,142 86,290 93,259 89,841 95,533 95,134 99,005 101,492 103,580 107,477 108,102 113,848 112,770 124,940 120,631 132,175 126,536 21800C 1,550 61,459 8,400 58,799 14,300 56,844 19,550 60,820 29,050 68,840 44,950 80,292 57,450 88,192 - - - - - - - - - - - - 21800P 76,000 99,989 80,584 95,068 81,568 93,326 84,149 93,352 86,277 93,445 88,578 94,509 91,942 96,717 - - - - - - - - - - - - 22000C 1,050 57,682 6,850 55,660 12,250 54,131 17,450 58,014 26,250 66,406 41,600 78,376 53,750 86,569 61,650 91,956 77,366 102,316 87,487 110,629 92,341 115,989 96,052 122,506 108,860 133,518 22000P 85,450 100,654 84,641 96,438 84,854 94,696 86,955 94,642 88,631 94,642 90,732 95,680 93,937 97,834 98,779 101,080 104,710 105,495 110,416 109,897 116,521 114,446 126,948 122,027 134,157 127,959 22200C 650 53,878 5,550 52,495 10,450 51,391 15,200 55,048 23,750 63,986 38,450 76,408 50,500 84,933 - - - - - - - - - - - - 22200P 92,927 101,093 88,152 97,555 87,819 95,893 89,509 95,799 90,825 95,746 92,740 96,770 95,799 98,872 - - - - - - - - - - - - 22400C 450 50,008 4,450 49,303 9,000 48,651 13,300 52,162 21,450 61,539 35,500 74,400 47,200 83,231 54,850 88,977 71,150 99,896 83,337 108,621 88,298 114,127 92,169 120,750 105,402 132,108 22400P 95,986 101,399 91,144 98,473 90,426 96,930 91,809 96,837 92,807 96,744 94,602 97,768 97,542 99,843 101,984 102,902 107,570 107,198 113,036 111,507 118,888 115,962 128,704 123,277 135,899 129,249 22600C 300 46,164 3,550 46,124 7,600 45,911 11,750 49,409 19,350 59,105 32,750 72,378 43,950 81,462 - - - - - - - - - - - - 22600P 98,420 101,638 93,632 99,231 92,687 97,821 93,818 97,741 94,589 97,635 96,331 98,699 99,164 100,747 - - - - - - - - - - - - 22800C 200 42,347 2,800 42,959 6,400 43,198 10,200 46,576 17,250 56,578 29,850 70,210 40,950 79,667 47,800 85,652 64,950 97,395 79,095 106,479 84,095 112,119 87,600 118,888 101,798 130,606 22800P 99,856 101,758 95,693 99,843 94,669 98,606 95,587 98,539 96,185 98,446 97,901 99,563 100,654 101,585 104,671 104,444 110,097 108,740 115,337 112,956 120,950 117,332 130,180 124,408 137,402 130,419 23000C 150 38,623 2,200 39,846 5,450 40,538 8,500 43,464 15,600 54,224 27,750 68,242 38,050 77,818 - - - - - - - - - - - - 23000P 100,654 101,824 97,409 100,375 96,318 99,271 97,103 99,231 97,608 99,178 99,324 100,348 102,024 102,370 - - - - - - - - - - - - 23200C 100 34,965 1,700 36,787 4,550 37,905 7,250 40,658 13,900 51,763 25,200 66,021 35,350 75,956 41,950 82,300 58,650 94,696 72,700 104,218 77,900 109,977 81,400 116,907 98,047 128,970 23200P 101,319 101,878 98,646 100,734 97,675 99,816 98,380 99,816 98,832 99,816 100,601 101,053 103,261 103,075 106,971 105,814 112,225 110,084 117,306 114,247 122,705 118,542 131,377 125,392 138,652 131,483 23400C 50 31,308 1,250 33,742 3,800 35,338 6,150 37,905 12,550 49,476 23,450 64,079 32,750 74,041 - - - - - - - - - - - - 23400P 101,425 101,878 99,656 101,053 98,779 100,268 99,444 100,321 99,883 100,375 101,718 101,678 104,365 103,726 - - - - - - - - - - - - 23600C 50 28,116 1,000 30,922 3,100 32,797 5,200 35,245 11,550 47,454 21,550 62,004 30,350 72,125 36,650 78,815 52,800 91,863 66,700 101,838 71,650 107,730 75,450 114,818 93,250 127,254 23600P 101,944 101,944 100,388 101,292 99,656 100,641 100,295 100,747 100,787 100,880 102,689 102,250 105,336 104,311 108,794 106,958 113,967 111,227 118,955 115,364 124,155 119,606 132,308 126,243 139,650 132,414 23800C 50 25,190 700 28,009 2,500 30,310 4,400 32,731 10,200 45,060 19,350 59,690 28,050 70,170 - - - - - - - - - - - - 23800P 101,944 101,944 100,947 101,479 100,361 100,947 100,960 101,093 101,532 101,306 103,540 102,755 106,173 104,830 - - - - - - - - - - - - 24000C 50 22,530 550 25,442 2,050 27,969 3,650 30,177 8,750 42,440 17,600 57,535 25,850 68,189 31,850 75,211 47,400 88,923 61,050 99,351 65,750 105,349 69,850 112,624 87,200 125,419 24000P 101,944 101,944 101,266 101,598 100,880 101,199 101,492 101,385 102,130 101,665 104,232 103,194 106,905 105,309 110,177 107,889 115,337 112,198 120,285 116,335 125,299 120,511 132,973 126,975 140,421 133,226 24200C 50 20,162 400 22,876 1,650 25,682 3,050 27,836 7,700 40,152 15,950 55,381 23,800 66,194 - - - - - - - - - - - - 24200P 101,944 101,944 101,545 101,705 101,292 101,399 101,878 101,612 102,609 101,971 104,817 103,580 107,517 105,721 - - - - - - - - - - - - 24400C 50 18,034 300 20,535 1,350 23,554 2,550 25,642 6,750 37,918 14,400 53,200 21,900 64,212 27,500 71,514 42,400 85,878 55,800 96,784 60,250 102,875 64,550 110,336 81,450 123,477 24400P 101,944 101,944 101,705 101,771 101,572 101,558 102,130 101,784 102,981 102,223 105,282 103,912 108,009 106,080 111,134 108,634 116,361 112,983 121,296 117,146 126,137 121,282 133,372 127,573 140,940 133,931 24600C 50 16,146 200 18,154 1,050 21,413 2,100 23,487 5,900 35,737 13,000 51,058 20,100 62,190 - - - - - - - - - - - - 24600P 101,944 101,944 101,838 101,838 101,798 101,691 102,316 101,931 103,247 102,436 105,628 104,178 108,395 106,386 - - - - - - - - - - - - 24800C 50 14,483 150 16,132 850 19,497 - - 5,150 33,635 11,700 48,930 18,400 60,169 23,650 67,776 37,800 82,739 50,900 94,124 55,050 100,295 59,550 107,956 76,000 121,468 24800P 101,944 101,944 101,891 101,878 101,931 101,784 - - 103,420 102,609 105,881 104,418 108,674 106,652 111,693 109,166 117,040 113,621 122,014 117,824 126,682 121,907 133,518 128,052 141,232 134,516 25000C 50 13,020 100 14,111 700 17,755 - - 4,500 31,627 10,500 46,816 16,850 58,174 - - - - - - - - - - - - 25000P 101,944 101,944 101,931 101,904 102,011 101,838 - - 103,527 102,729 106,040 104,591 108,860 106,865 - - - - - - - - - - - - 25200C 50 11,730 50 11,863 550 16,013 - - 3,900 29,645 9,400 44,727 15,400 56,179 20,200 63,999 33,600 79,534 46,300 91,384 50,200 97,622 54,800 105,482 70,750 119,340 25200P 101,944 101,944 101,944 101,904 102,064 101,904 - - 103,580 102,835 106,120 104,737 108,966 107,025 111,892 109,538 117,385 114,087 122,466 118,356 126,961 122,386 133,438 128,411 141,299 134,981 25400C 50 10,586 50 10,746 400 14,217 - - 3,350 27,690 8,400 42,666 14,000 54,157 - - - - - - - - - - - - 25400P 101,944 101,944 101,957 101,931 102,090 101,944 - - 103,580 102,902 106,120 104,843 108,980 107,158 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 350 12,980 - - 2,900 25,895 7,450 40,604 12,750 52,175 17,150 60,195 29,750 76,275 42,050 88,591 45,650 94,868 50,350 102,942 65,800 117,146 25600P 101,944 101,944 101,957 101,931 102,090 101,957 - - 103,540 102,942 106,067 104,910 108,940 107,251 111,786 109,738 117,452 114,406 122,652 118,755 126,961 122,745 133,133 128,650 141,139 135,354 25800C 50 10,201 50 10,201 250 11,411 - - 2,500 24,166 6,650 38,663 11,550 50,180 - - - - - - - - - - - - 25800P 101,944 101,944 101,957 101,931 102,077 101,984 - - 103,474 102,968 105,974 104,950 108,820 107,304 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 200 10,201 - - 2,150 22,516 5,900 36,734 10,500 48,265 14,450 56,392 26,250 72,963 38,100 85,731 41,400 92,036 46,150 100,321 61,050 114,858 26000P 101,944 101,944 101,944 101,944 102,077 101,984 - - 103,394 102,968 105,828 104,963 108,661 107,331 111,414 109,804 117,266 114,606 122,599 119,035 126,722 122,985 132,614 128,783 140,767 135,606 26200C 50 10,201 50 10,201 150 10,201 - - 1,800 20,787 5,200 34,806 9,500 46,337 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,050 101,997 - - 103,274 102,968 105,641 104,937 108,448 107,317 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 100 10,201 - - 1,550 19,338 4,600 32,984 8,550 44,395 12,100 52,628 23,050 69,625 34,450 82,832 37,450 89,136 42,200 97,635 56,550 112,491 26400P 101,944 101,944 101,944 101,944 102,024 101,997 - - 103,168 102,942 105,442 104,910 108,182 107,291 110,842 109,738 116,840 114,672 122,346 119,207 126,270 123,091 131,896 128,810 140,195 135,766 26600C 50 10,201 50 10,201 50 10,201 - - 1,300 17,835 4,050 31,201 7,700 42,520 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 102,024 101,997 - - 103,048 102,902 105,216 104,843 107,902 107,224 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 1,100 16,478 3,550 29,446 6,900 40,631 10,050 48,890 20,200 66,287 31,100 79,919 33,800 86,197 38,550 94,908 52,300 110,057 26800P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,942 102,862 104,976 104,777 107,583 107,144 110,124 109,578 116,242 114,619 121,894 119,274 125,605 123,091 131,018 128,744 139,437 135,819 27000C 50 10,201 50 10,201 50 10,201 - - 950 15,321 3,100 27,743 6,200 38,849 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,835 102,822 104,737 104,684 107,264 107,038 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 800 14,111 2,700 26,107 5,550 37,067 8,300 45,273 17,600 62,935 27,950 76,940 30,400 83,191 35,100 92,115 48,300 107,557 27200P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,729 102,782 104,498 104,591 106,932 106,918 109,326 109,312 115,470 114,459 121,269 119,234 124,767 122,998 129,980 128,584 138,519 135,793 27600C - - 50 10,201 50 10,201 - - - - 2,050 23,075 4,400 33,595 6,800 41,735 15,300 59,623 25,100 73,974 27,300 80,172 31,850 89,256 44,500 104,990 27600P - - 101,944 101,944 101,944 101,944 - - - - 104,032 104,378 106,227 106,639 108,461 108,980 114,606 114,220 120,524 119,101 123,783 122,798 128,797 128,318 137,428 135,660 28000C - - 50 10,201 50 10,201 - - - - 1,500 20,109 3,450 30,297 5,550 38,357 13,250 56,365 - - 24,400 77,086 28,850 86,370 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,580 104,112 105,548 106,306 107,610 108,594 113,661 113,901 - - 122,665 122,506 127,520 127,985 - - 28400C - - 50 10,201 50 10,201 - - - - 1,100 17,502 2,700 27,238 4,450 35,018 11,400 53,106 - - 21,750 74,001 26,100 83,484 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,208 103,873 104,923 105,947 106,759 108,155 112,651 113,515 - - 121,455 122,120 126,163 127,573 - - 28800C - - 50 10,201 50 10,201 - - - - 800 15,162 2,050 24,219 3,550 31,853 9,750 49,888 - - 19,350 70,928 23,500 80,531 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,902 103,620 104,311 105,562 105,974 107,690 111,600 113,063 - - 120,178 121,681 124,714 127,081 - - 29200C - - 50 10,201 50 10,201 - - - - 550 12,861 1,600 21,665 2,800 28,834 8,300 46,736 - - 17,150 67,856 21,150 77,605 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,622 103,367 103,859 105,216 105,242 107,211 110,576 112,571 - - 118,862 121,163 123,251 126,522 - - 29600C - - 50 10,201 50 10,201 - - - - 400 11,105 1,200 19,125 2,200 26,014 7,050 43,703 - - 15,150 64,784 18,950 74,639 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,449 103,154 103,420 104,843 104,617 106,732 109,578 112,039 - - 117,518 120,591 121,734 125,911 - - 30000C - - 50 10,201 50 10,201 - - - - 300 10,201 900 16,851 1,700 23,328 5,950 40,737 - - 13,300 61,698 16,900 71,647 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,330 102,995 103,075 104,484 104,059 106,253 108,634 111,493 - - 116,148 119,966 120,205 125,232 - - 30400C - - 50 10,201 50 10,201 - - - - 200 10,201 650 14,656 - - 5,000 37,878 - - 11,650 58,666 15,050 68,694 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,809 102,782 104,139 - - 107,743 110,922 - - 114,818 119,287 118,702 124,514 - - 30800C - - 50 10,201 50 10,201 - - - - 150 10,201 450 12,555 - - 4,200 35,191 - - 10,200 55,727 13,400 65,808 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,676 102,529 103,793 - - 106,945 110,350 - - 113,542 118,596 117,252 123,769 - - 31200C - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,145 - - 3,450 32,425 - - 8,850 52,747 11,850 62,882 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,396 103,567 - - 106,160 109,738 - - 112,291 117,851 115,816 122,985 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,850 29,898 - - 7,700 49,914 10,450 59,996 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,327 - - 105,495 109,153 - - 111,148 117,106 114,446 122,160 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,350 27,531 - - 6,600 47,002 9,150 57,083 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,144 103,021 - - 104,910 108,594 - - 110,004 116,308 113,103 121,296 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,900 25,163 - - 5,700 44,328 8,000 54,250 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,822 - - 104,378 108,009 - - 109,020 115,563 111,866 120,431 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,550 23,062 - - 4,850 41,575 7,000 51,537 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,952 107,490 - - 108,062 114,752 110,749 119,567 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,250 21,027 - - 4,150 39,035 6,050 48,757 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,567 106,985 - - 107,237 113,994 109,645 118,662 - -

Back to Top
PHT (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 30,034 30,744 31,624 32,510 33,113 34,107 2700P - - - - - - - - - - - - - - 3,450 9,703 6,050 12,600 8,650 14,849 2750C - - - - 27,544 27,561 - - 28,092 28,254 28,743 29,089 - - - - - - - - 2750P - - - - 150 2,746 - - 1,100 4,994 1,950 6,989 - - - - - - - - 2800C - - - - 27,554 27,572 - - 28,133 28,298 28,831 29,172 - - 30,361 31,030 31,998 32,835 33,526 34,468 2800P - - - - 200 2,746 - - 1,250 5,405 2,200 7,475 - - 4,250 10,786 7,100 13,657 9,950 15,893 2850C - - - - 27,560 27,580 - - 28,177 28,344 28,910 29,249 - - - - - - - - 2850P - - - - 250 2,896 - - 1,450 5,875 2,450 7,954 - - - - - - - - 2900C - - - - 27,562 27,585 - - 28,210 28,384 28,988 29,326 - - 30,649 31,288 32,344 33,142 33,900 34,802 2900P - - - - 300 3,263 - - 1,650 6,337 2,750 8,469 - - 5,100 11,851 8,300 14,725 11,350 16,922 2950C - - - - 27,560 27,589 - - 28,239 28,423 29,063 29,402 - - - - - - - - 2950P - - - - 350 3,644 - - 1,900 6,846 3,100 9,010 - - - - - - - - 3000C 27,464 27,464 27,452 27,467 27,549 27,590 - - 28,257 28,455 29,124 29,468 30,050 30,530 30,911 31,528 32,644 33,421 34,227 35,109 3000P 50 3,202 100 3,440 450 4,117 - - 2,150 7,346 3,450 9,541 4,950 11,283 6,100 12,944 9,600 15,779 12,850 17,935 3050C 27,464 27,464 27,447 27,467 27,529 27,588 27,755 27,871 28,262 28,479 29,174 29,531 30,136 30,620 - - - - - - 3050P 50 3,618 150 4,004 550 4,592 1,150 5,636 2,400 7,840 3,850 10,093 5,450 11,829 - - - - - - 3100C 27,464 27,464 27,417 27,455 27,499 27,580 27,730 27,874 28,255 28,500 29,210 29,585 30,204 30,697 31,128 31,744 32,893 33,670 34,506 35,388 3100P 50 4,088 250 4,668 650 5,076 1,350 6,164 2,700 8,371 4,250 10,634 5,900 12,345 7,250 14,050 11,000 16,815 14,254 18,931 3150C 27,464 27,464 27,380 27,441 27,447 27,564 27,683 27,868 28,234 28,513 29,232 29,632 30,262 30,770 - - - - - - 3150P 50 4,619 300 5,214 800 5,616 1,600 6,741 3,000 8,895 4,700 11,191 6,400 12,871 - - - - - - 3200C 27,464 27,464 27,303 27,412 27,379 27,542 27,629 27,856 28,196 28,519 29,237 29,670 30,306 30,837 31,278 31,923 33,082 33,888 34,727 35,636 3200P 50 5,212 350 5,788 950 6,160 1,800 7,255 3,350 9,446 5,150 11,739 6,950 13,407 8,450 15,126 12,500 17,832 15,511 19,898 3250C 27,464 27,464 27,210 27,378 27,296 27,516 27,540 27,834 28,136 28,516 29,224 29,701 30,335 30,897 - - - - - - 3250P 50 5,871 450 6,441 1,100 6,717 2,100 7,862 3,750 10,021 5,650 12,298 7,550 13,950 - - - - - - 3300C 27,464 27,464 27,101 27,339 27,179 27,476 27,431 27,800 28,056 28,504 29,190 29,722 30,346 30,946 31,364 32,071 33,208 34,074 34,889 35,854 3300P 50 6,598 550 7,104 1,300 7,309 2,400 8,460 4,150 10,588 6,200 12,866 8,150 14,482 9,850 16,207 14,026 18,831 16,793 20,843 3350C 27,464 27,464 26,973 27,298 27,022 27,420 27,300 27,761 27,952 28,481 29,136 29,734 30,339 30,986 - - - - - - 3350P 50 7,388 700 7,812 1,550 7,926 2,700 9,050 4,600 11,170 6,750 13,425 8,750 15,005 - - - - - - 3400C 27,464 27,464 26,784 27,234 26,840 27,356 27,134 27,706 27,826 28,448 29,055 29,734 30,313 31,018 31,370 32,182 33,267 34,224 34,988 36,037 3400P 50 8,238 850 8,526 1,800 8,549 3,050 9,671 5,050 11,746 7,400 14,000 9,400 15,531 11,350 17,263 15,316 19,802 18,053 21,757 3450C 27,218 27,416 26,528 27,146 26,610 27,274 26,931 27,637 27,670 28,404 28,956 29,725 30,268 31,040 - - - - - - 3450P 50 9,139 1,000 9,255 2,100 9,187 3,450 10,316 5,550 12,335 8,000 14,552 10,100 16,059 - - - - - - 3500C 27,165 27,416 26,240 27,053 26,349 27,183 26,686 27,550 27,484 28,346 28,827 29,702 30,201 31,054 31,296 32,251 33,252 34,340 35,022 36,190 3500P 50 10,080 1,200 10,006 2,400 9,835 3,900 10,977 6,150 12,947 8,700 15,116 10,800 16,578 12,950 18,291 16,607 20,744 19,319 22,643 3550C 26,867 27,367 25,915 26,952 26,036 27,072 26,397 27,447 27,263 28,274 28,674 29,669 30,111 31,055 - - - - - - 3550P 100 11,045 1,400 10,773 2,750 10,493 4,400 11,652 6,700 13,535 9,700 15,719 11,600 17,102 - - - - - - 3600C 26,727 27,364 25,470 26,804 25,665 26,940 26,077 27,331 27,017 28,189 28,493 29,623 30,000 31,047 31,132 32,279 33,163 34,419 34,992 36,310 3600P 150 12,008 1,650 11,549 3,100 11,162 5,000 12,350 7,300 14,129 10,350 16,249 12,350 17,610 14,506 19,294 17,907 21,656 20,567 23,498 3650C 26,110 27,265 24,946 26,627 25,234 26,783 25,711 27,197 26,734 28,090 28,285 29,564 29,865 31,028 - - - - - - 3650P 200 12,976 1,950 12,331 3,500 11,838 5,550 13,018 7,950 14,727 11,100 16,785 13,159 18,121 - - - - - - 3700C 25,433 27,163 24,370 26,440 24,743 26,603 25,296 27,041 26,416 27,975 28,049 29,494 29,706 30,998 30,878 32,264 33,001 34,461 34,896 36,396 3700P 300 13,930 2,300 13,111 4,050 12,500 6,000 13,655 8,650 15,324 11,850 17,315 13,808 18,621 15,862 20,265 19,189 22,534 21,789 24,320 3750C 24,640 27,058 23,704 26,222 24,191 26,399 24,833 26,866 26,061 27,843 27,783 29,407 29,526 30,958 - - - - - - 3750P 450 14,865 2,750 13,874 4,600 13,167 6,650 14,338 9,400 15,918 12,650 17,841 14,450 19,113 - - - - - - 3800C 22,350 26,858 22,929 25,952 23,578 26,169 24,324 26,667 25,674 27,697 27,491 29,309 29,317 30,905 30,534 32,205 32,763 34,466 34,734 36,451 3800P 600 15,801 3,200 14,640 5,200 13,826 7,200 14,998 10,150 16,505 13,391 18,363 15,123 19,600 17,220 21,197 20,444 23,377 22,981 25,109 3850C 20,100 26,605 22,163 25,760 22,903 25,911 23,767 26,448 25,246 27,531 27,170 29,196 29,087 30,841 - - - - - - 3850P 850 16,698 3,750 15,381 5,800 14,491 7,900 15,678 10,900 17,085 14,072 18,876 15,784 20,079 - - - - - - 3900C 17,900 26,300 21,188 25,418 22,163 25,615 23,161 26,206 24,784 27,350 26,823 29,071 28,831 30,765 30,100 32,104 32,453 34,436 34,509 36,472 3900P 1,100 17,595 4,300 16,126 6,550 15,136 8,800 16,365 11,750 17,662 14,782 19,383 16,529 20,547 18,552 22,091 21,671 24,184 24,132 25,867 3950C 15,800 25,899 19,750 25,039 21,371 25,301 22,512 25,941 24,287 27,151 26,447 28,932 28,552 30,677 - - - - - - 3950P 1,500 18,433 4,950 16,840 7,300 15,909 9,600 17,031 12,550 18,232 15,479 19,879 17,260 20,998 - - - - - - 4000C 13,700 25,484 18,000 24,606 20,523 24,949 21,821 25,646 23,753 26,933 26,046 28,777 28,247 30,578 29,581 31,959 32,071 34,368 34,223 36,461 4000P 2,000 19,231 5,700 17,521 8,150 16,676 10,500 17,692 13,500 18,795 16,164 20,366 17,891 21,442 19,860 22,941 22,865 24,952 25,250 26,586 4050C 11,800 24,885 16,350 24,118 19,601 24,605 21,088 25,335 23,188 26,698 25,618 28,612 27,920 30,466 - - - - - - 4050P 2,600 19,989 6,500 18,186 9,050 17,432 11,400 18,343 14,340 19,344 16,855 20,842 18,534 21,877 - - - - - - 4100C 10,050 24,150 14,850 23,563 18,300 24,182 20,315 24,998 22,580 26,449 25,167 28,430 27,570 30,342 28,982 31,772 31,623 34,266 33,879 36,420 4100P 3,400 20,668 7,450 18,795 10,050 18,169 12,450 18,976 15,088 19,887 17,522 21,313 19,157 22,305 21,125 23,748 24,014 25,680 26,322 27,271 4150C 8,500 23,251 13,350 22,986 16,850 23,729 19,485 24,646 21,948 26,175 24,695 28,234 27,197 30,206 - - - - - - 4150P 4,350 21,286 8,500 19,368 11,050 18,893 13,400 19,608 15,845 20,418 18,214 21,766 19,787 22,720 - - - - - - 4200C 7,150 22,563 12,050 22,337 15,500 23,243 18,705 24,243 21,309 25,879 24,268 28,020 26,799 30,060 28,307 31,542 31,108 34,129 33,476 36,348 4200P 5,450 21,845 9,650 19,902 12,250 19,578 14,750 20,181 16,628 20,923 18,899 22,207 20,406 23,128 22,347 24,510 25,111 26,376 27,344 27,926 4250C 5,900 22,064 10,800 21,655 14,200 22,727 17,550 23,830 20,642 25,569 23,755 27,803 26,387 29,901 - - - - - - 4250P 6,650 22,363 10,900 20,398 13,500 20,238 15,729 20,750 17,395 21,419 19,570 22,636 21,023 23,519 - - - - - - 4300C 4,850 21,487 9,650 20,934 13,050 22,177 16,300 23,400 19,932 25,242 23,245 27,573 25,950 29,729 27,562 31,272 30,536 33,957 33,019 36,247 4300P 8,150 22,762 12,250 20,926 14,800 20,871 16,601 21,306 18,161 21,890 20,231 23,052 21,621 23,906 23,511 25,227 26,157 27,029 28,315 28,544 4350C 3,900 20,869 8,600 20,178 11,950 21,604 15,150 22,945 19,265 24,898 22,705 27,330 25,424 29,543 - - - - - - 4350P 9,700 23,193 13,700 21,629 15,950 21,531 17,472 21,831 18,905 22,350 20,877 23,466 22,217 24,272 - - - - - - 4400C 3,150 20,172 7,650 19,395 10,900 21,008 14,050 22,470 18,561 24,541 22,164 27,076 24,934 29,345 26,752 30,962 29,910 33,754 32,515 36,117 4400P 11,400 24,027 15,150 22,320 17,121 22,060 18,342 22,290 19,637 22,792 21,514 23,858 22,793 24,632 24,614 25,901 27,143 27,642 29,233 29,128 4450C 2,500 19,435 6,750 18,588 9,950 20,392 13,050 21,979 17,600 24,168 21,603 26,808 24,432 29,136 - - - - - - 4450P 13,250 24,718 16,750 22,935 18,082 22,632 19,163 22,754 20,352 23,180 22,136 24,221 23,356 24,974 - - - - - - 4500C 2,000 18,641 6,000 17,771 9,050 19,759 12,100 21,472 16,550 23,780 20,988 26,525 23,916 28,915 25,913 30,619 29,252 33,521 31,981 35,963 4500P 15,300 25,214 18,361 23,419 19,016 23,066 19,950 23,159 21,041 23,600 22,744 24,605 23,912 25,388 25,645 26,513 28,063 28,206 30,088 29,664 4550C 1,600 17,811 5,300 16,989 8,250 19,117 11,200 20,952 15,550 23,378 20,392 26,232 23,392 28,685 - - - - - - 4550P 17,250 25,796 19,419 23,886 19,894 23,498 20,704 23,572 21,700 23,963 23,328 24,942 24,446 25,684 - - - - - - 4600C 1,250 16,962 4,700 16,327 7,500 18,464 10,400 20,426 14,700 22,973 19,811 25,933 22,876 28,448 25,037 30,242 28,557 33,261 31,413 35,783 4600P 19,550 26,032 20,434 24,364 20,725 23,914 21,414 23,947 22,310 24,275 23,890 25,270 24,964 25,992 26,596 27,081 28,914 28,730 30,879 30,164 4650C 950 16,098 4,150 15,659 6,850 17,816 9,600 19,882 13,700 22,536 19,253 25,631 22,344 28,201 - - - - - - 4650P 21,750 26,359 21,353 24,753 21,522 24,320 22,084 24,297 22,910 24,614 24,339 25,434 25,461 26,288 - - - - - - 4700C 750 15,204 3,600 14,993 6,200 17,151 8,900 19,342 12,950 22,115 18,639 25,309 21,796 27,943 24,130 29,835 27,835 32,977 30,809 35,581 4700P 23,324 26,631 22,249 25,160 22,254 24,678 22,723 24,636 23,470 24,924 24,832 25,723 25,937 26,572 27,467 27,602 29,694 29,214 31,612 30,635 4750C 600 14,305 3,150 14,316 5,600 16,484 8,100 18,758 12,150 21,673 17,850 24,990 21,229 27,673 - - - - - - 4750P 24,217 26,800 23,087 25,533 22,935 25,006 23,305 24,937 24,005 25,222 25,305 26,004 26,389 26,839 - - - - - - 4800C 450 13,409 2,800 13,639 5,050 15,817 7,550 18,223 11,500 21,245 16,950 24,647 20,685 27,399 23,219 29,404 27,080 32,667 30,184 35,356 4800P 25,015 26,965 23,979 25,957 23,559 25,305 23,857 25,227 24,506 25,500 25,746 26,259 26,823 27,098 28,251 28,076 30,410 29,668 32,284 31,071 4850C 350 12,516 2,450 12,968 4,600 15,181 7,000 17,679 10,650 20,761 16,150 24,305 20,100 27,126 - - - - - - 4850P 25,613 27,077 24,213 25,921 24,124 25,575 24,349 25,477 24,970 25,758 26,165 26,506 27,233 27,342 - - - - - - 4900C 300 11,648 2,100 12,299 4,150 14,532 6,600 17,182 10,000 20,306 15,200 23,925 19,800 26,899 22,280 28,944 26,308 32,334 29,544 35,114 4900P 26,147 27,187 24,734 26,130 24,632 25,817 24,811 25,719 25,399 25,996 26,564 26,744 27,622 27,578 28,960 28,512 31,058 30,084 32,892 31,473 4950C 200 10,765 1,850 11,649 3,650 13,832 6,100 16,638 9,400 19,851 14,400 23,555 18,800 26,582 - - - - - - 4950P 26,474 27,243 25,215 26,334 25,109 26,050 25,226 25,937 25,803 26,224 26,935 26,967 27,988 27,799 - - - - - - 5000C 150 9,917 1,650 11,020 3,250 13,174 5,600 16,081 8,850 19,400 13,700 23,191 18,000 26,278 21,337 28,463 25,529 31,985 28,882 34,852 5000P 26,756 27,299 25,621 26,502 25,501 26,236 25,615 26,146 26,171 26,433 27,276 27,173 28,335 28,013 29,591 28,907 31,638 30,463 33,446 31,848 5100C 100 8,352 1,200 9,759 2,600 11,930 4,750 15,002 7,800 18,484 12,400 22,450 16,550 25,662 - - - - - - 5100P 27,064 27,355 26,251 26,770 26,197 26,586 26,262 26,498 26,812 26,804 27,883 27,542 28,951 28,395 - - - - - - 5200C 50 6,848 900 8,593 2,100 10,782 4,000 13,935 6,900 17,586 11,250 21,706 15,150 25,013 19,050 27,449 23,938 31,227 27,504 34,274 5200P 27,291 27,409 26,691 26,967 26,681 26,834 26,779 26,792 27,327 27,112 28,404 27,875 29,488 28,742 30,620 29,580 32,612 31,131 34,397 32,519 5300C 50 5,750 700 7,545 1,650 9,646 - - 5,850 16,563 10,200 20,955 - - - - - - - - 5300P 27,326 27,411 27,010 27,122 27,050 27,041 - - 27,749 27,380 28,825 28,154 - - - - - - - - 5400C 50 4,855 550 6,602 1,300 8,603 - - 5,100 15,647 8,850 20,044 - - 16,700 26,384 22,351 30,413 26,113 33,642 5400P 27,464 27,464 27,230 27,242 27,300 27,193 - - 28,060 27,592 29,168 28,399 - - 31,369 30,112 33,355 31,679 35,138 33,082 5500C 50 4,129 400 5,685 1,000 7,598 - - 4,400 14,719 7,950 19,255 - - - - - - - - 5500P 27,464 27,464 27,334 27,300 27,471 27,312 - - 28,297 27,770 29,422 28,596 - - - - - - - - 5600C 50 3,539 300 4,891 800 6,764 - - 3,800 13,822 7,100 18,451 - - 14,600 25,272 20,400 29,553 24,706 32,958 5600P 27,464 27,464 27,412 27,356 27,561 27,387 - - 28,454 27,907 29,611 28,762 - - 31,885 30,528 33,892 32,123 35,702 33,554 5700C 50 3,057 250 4,270 600 5,891 - - 3,250 12,926 6,300 17,630 - - - - - - - - 5700P 27,464 27,464 27,468 27,405 27,617 27,451 - - 28,552 28,016 29,737 28,898 - - - - - - - - 5800C 50 2,746 200 3,693 450 5,115 - - 2,800 12,088 5,600 16,829 - - 12,750 24,134 18,350 28,650 23,330 32,243 5800P 27,464 27,464 27,487 27,428 27,637 27,491 - - 28,596 28,092 29,803 29,000 - - 32,196 30,840 34,254 32,478 36,100 33,937 6000C 50 2,746 - - 250 3,809 - - - - - - - - - - - - - - 6000P 27,464 27,464 - - 27,618 27,528 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
UIN (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 07/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top