Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CHT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 5.65C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.65P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.70C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.70P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.75C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.75P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.80C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.80P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.85C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.85P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.90C - - - - 17,742 17,742 - - 17,742 17,742 17,754 17,755 - - - - - - - - 5.90P - - - - 10 1,774 - - 10 1,774 20 1,774 - - - - - - - - 5.95C - - - - 17,742 17,742 - - 17,742 17,742 17,759 17,760 17,796 17,800 - - - - - - 5.95P - - - - 10 1,774 - - 10 1,774 40 1,774 130 1,774 - - - - - - 6.00C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,742 17,742 17,764 17,764 17,807 17,808 17,864 17,871 17,961 17,970 - - 6.00P 10 1,774 10 1,774 10 1,774 - - 10 1,774 70 1,774 220 1,774 350 1,900 1,140 3,176 - - 6.05C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,744 17,744 17,766 17,764 17,808 17,811 17,872 17,879 17,940 17,960 - - 6.05P 10 1,774 10 1,774 10 1,774 - - 10 1,774 120 1,774 350 1,774 560 2,481 1,530 3,767 - - 6.10C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,744 17,744 17,756 17,759 17,790 17,799 17,849 17,867 17,887 17,928 18,012 18,050 6.10P 10 1,774 10 1,774 10 1,774 10 1,774 20 1,774 210 1,774 550 2,312 870 3,165 2,010 4,404 2,330 4,867 6.15C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,739 17,740 17,727 17,740 17,738 17,768 17,780 17,827 17,794 17,871 17,929 18,001 6.15P 10 1,774 10 1,774 10 1,774 10 1,774 50 1,774 340 1,784 820 2,923 1,290 3,923 2,610 5,092 2,992 5,584 6.20C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,723 17,730 17,666 17,704 17,641 17,710 17,646 17,747 17,654 17,783 17,796 17,919 6.20P 10 1,774 10 1,774 10 1,774 10 1,774 90 1,774 530 2,336 1,190 3,618 1,860 4,758 3,217 5,809 3,641 6,328 6.25C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,681 17,706 17,556 17,641 17,481 17,614 17,433 17,622 17,456 17,659 17,607 17,800 6.25P 10 1,774 10 1,774 10 1,774 10 1,774 170 1,774 800 2,987 1,680 4,389 2,590 5,640 3,883 6,562 4,361 7,096 6.30C 17,742 17,742 17,742 17,742 17,730 17,736 17,736 17,739 17,601 17,663 17,376 17,537 17,242 17,473 17,133 17,442 17,199 17,497 17,357 17,643 6.30P 10 1,774 10 1,774 10 1,774 10 1,774 290 2,217 1,180 3,741 2,320 5,228 3,500 6,555 4,607 7,329 5,129 7,870 6.35C 17,742 17,742 17,742 17,742 17,712 17,728 17,712 17,728 17,449 17,585 17,105 17,384 16,916 17,279 16,738 17,203 16,875 17,291 17,045 17,444 6.35P 10 1,774 10 1,774 20 1,774 30 1,774 490 2,929 1,700 4,592 3,120 6,114 4,422 7,490 5,389 8,111 5,945 8,647 6.40C 17,742 17,742 17,742 17,742 17,671 17,715 17,643 17,699 17,195 17,456 16,731 17,171 16,494 17,026 16,247 16,901 16,485 17,039 16,668 17,202 6.40P 10 1,774 10 1,774 40 1,911 80 2,304 800 3,759 2,370 5,510 3,992 7,031 5,381 8,424 6,215 8,895 6,792 9,416 6.45C 17,742 17,742 17,742 17,742 17,548 17,671 17,472 17,633 16,808 17,258 16,241 16,891 15,969 16,706 15,670 16,537 16,027 16,743 16,231 16,916 6.45P 10 1,774 10 1,908 100 2,819 190 3,290 1,250 4,684 3,220 6,485 4,899 7,972 6,387 9,337 7,072 9,670 7,658 10,169 6.50C 17,742 17,742 17,685 17,731 17,295 17,582 17,134 17,500 16,268 16,978 15,619 16,526 15,348 16,320 15,014 16,112 15,506 16,398 15,736 16,586 6.50P 10 2,367 10 2,709 220 3,912 400 4,434 1,870 5,677 4,236 7,509 5,873 8,911 7,421 10,221 7,950 10,431 8,530 10,898 6.55C 17,742 17,742 17,520 17,700 16,849 17,424 16,554 17,263 15,543 16,593 14,876 16,081 14,635 15,864 14,292 15,630 14,926 16,009 15,191 16,216 6.55P 10 3,418 40 4,077 430 5,159 770 5,697 2,720 6,721 5,240 8,543 6,900 9,835 8,457 11,062 8,833 11,166 9,395 11,597 6.60C 17,742 17,742 17,111 17,617 16,100 17,139 15,678 16,881 14,637 16,090 14,012 15,546 13,841 15,341 13,522 15,098 14,294 15,575 14,599 15,807 6.60P 10 4,870 120 5,643 810 6,535 1,370 7,023 3,830 7,781 6,337 9,578 7,953 10,729 9,472 11,854 9,710 11,872 10,241 12,263 6.65C 17,742 17,742 16,245 17,415 15,003 16,691 14,498 16,328 13,567 15,467 13,051 14,926 12,984 14,759 12,717 14,523 13,617 15,100 13,970 15,362 6.65P 10 6,679 320 7,340 1,420 7,966 2,260 8,352 5,161 8,912 7,486 10,585 9,012 11,581 10,449 12,587 10,568 12,543 11,058 12,890 6.70C 17,033 17,728 14,757 16,990 13,542 16,033 13,041 15,570 12,354 14,719 12,012 14,227 12,083 14,120 11,895 13,914 12,904 14,588 13,313 14,886 6.70P 10 8,650 750 9,053 2,340 9,385 3,520 9,633 6,458 10,130 8,663 11,548 10,048 12,379 11,371 13,261 11,395 13,174 11,839 13,476 6.75C 13,440 17,598 12,638 16,228 11,767 15,128 11,394 14,614 11,045 13,851 10,923 13,456 11,154 13,436 11,070 13,278 12,168 14,044 12,636 14,383 6.75P 110 10,605 1,560 10,675 3,650 10,729 5,190 10,816 7,833 11,298 9,834 12,451 11,045 13,120 12,229 13,873 12,184 13,762 12,576 14,020 6.80C 8,890 17,021 9,680 15,047 9,795 13,961 9,659 13,470 9,689 12,886 9,859 12,620 10,248 12,718 10,256 12,625 11,438 13,475 11,972 13,862 6.80P 560 12,420 2,890 12,118 5,440 11,938 7,178 11,872 9,232 12,386 10,981 13,254 11,987 13,777 13,015 14,422 12,924 14,290 13,261 14,506 6.85C 5,120 15,502 6,670 14,024 7,580 12,947 7,953 12,210 8,406 11,835 8,836 11,767 9,376 11,988 9,461 11,963 10,717 12,894 11,319 13,333 6.85P 1,790 13,925 4,880 13,310 7,720 12,982 8,945 12,805 10,616 13,333 12,027 13,962 12,837 14,358 13,725 14,914 13,599 14,768 13,881 14,942 6.90C 2,510 14,300 4,390 12,948 5,640 11,810 6,400 11,116 7,217 10,770 7,877 10,913 8,542 11,259 8,696 11,301 10,012 12,306 10,685 12,803 6.90P 4,180 14,966 7,600 14,217 9,810 13,765 10,665 13,895 11,870 14,147 12,958 14,575 13,596 14,870 14,358 15,349 14,208 15,195 14,437 15,332 6.95C 1,030 12,895 2,760 11,632 4,140 10,568 4,950 9,967 6,143 9,719 6,987 10,074 7,757 10,541 7,966 10,642 9,328 11,718 10,069 12,274 6.95P 7,700 16,436 10,723 15,155 11,644 14,806 12,182 14,780 12,971 14,834 13,773 15,103 14,264 15,316 14,919 15,732 14,753 15,576 14,931 15,680 7.00C 350 11,172 1,650 10,146 3,020 9,278 3,810 8,812 5,194 8,707 6,176 9,260 7,025 9,839 7,277 9,996 8,672 11,136 9,481 11,753 7.00P 12,020 17,291 12,955 16,159 13,189 15,602 13,460 15,482 13,913 15,404 14,475 15,554 14,844 15,703 15,409 16,066 15,236 15,913 15,370 15,989 7.05C 100 9,280 950 8,571 2,190 8,003 2,930 7,692 4,365 7,749 5,439 8,480 6,350 9,161 6,631 9,365 8,047 10,561 8,917 11,241 7.05P 15,817 17,611 14,705 16,816 14,423 16,199 14,497 16,029 14,704 15,874 15,075 15,936 15,344 16,035 15,834 16,356 15,662 16,210 15,757 16,261 7.10C 20 7,334 520 7,002 1,580 6,792 2,240 6,638 3,650 6,858 4,781 7,741 5,732 8,513 6,034 8,759 7,457 10,001 8,385 10,742 7.10P 17,157 17,715 15,953 17,230 15,370 16,638 15,317 16,453 15,352 16,256 15,578 16,256 15,769 16,320 16,198 16,605 16,033 16,470 16,096 16,502 7.15C 10 5,471 280 5,527 1,140 5,683 1,720 5,671 2,990 6,044 4,200 7,051 5,168 7,894 5,474 8,171 6,898 9,454 7,882 10,258 7.15P 17,506 17,728 16,746 17,464 16,070 16,956 15,946 16,772 15,876 16,563 15,997 16,523 16,132 16,562 16,509 16,820 16,355 16,698 16,392 16,712 7.20C 10 3,930 140 4,200 820 4,692 1,320 4,803 2,450 5,305 3,686 6,410 4,656 7,311 4,966 7,614 6,376 8,926 7,408 9,790 7.20P 17,742 17,742 17,231 17,602 16,579 17,184 16,422 17,014 16,295 16,811 16,341 16,746 16,437 16,768 16,771 17,002 16,632 16,894 16,650 16,898 7.25C 10 2,786 70 3,084 590 3,831 1,020 4,043 2,010 4,643 3,227 5,812 4,193 6,763 4,492 7,078 5,885 8,416 6,959 9,336 7.25P 17,742 17,742 17,490 17,673 16,941 17,348 16,775 17,195 16,626 17,008 16,627 16,932 16,692 16,942 16,993 17,159 16,872 17,067 16,873 17,061 7.30C 10 1,987 40 2,234 430 3,104 790 3,383 1,650 4,051 2,831 5,268 3,773 6,248 4,067 6,576 5,431 7,930 6,542 8,904 7.30P 17,742 17,742 17,607 17,702 17,188 17,461 17,035 17,331 16,887 17,164 16,857 17,083 16,905 17,091 17,175 17,290 17,074 17,214 17,066 17,203 7.35C 10 1,774 20 1,774 310 2,489 610 2,814 1,360 3,531 2,488 4,772 3,403 5,773 3,676 6,100 5,011 7,466 6,149 8,488 7.35P 17,742 17,742 17,679 17,722 17,365 17,544 17,230 17,433 17,087 17,287 17,043 17,208 17,081 17,214 17,327 17,400 17,246 17,339 17,232 17,325 7.40C 10 1,774 10 1,774 230 1,995 480 2,340 1,120 3,070 2,183 4,315 3,066 5,327 3,327 5,659 4,620 7,022 5,788 8,094 7.40P 17,742 17,742 17,712 17,732 17,481 17,598 17,367 17,508 17,246 17,385 17,195 17,312 17,226 17,317 17,450 17,490 17,391 17,448 17,373 17,432 7.45C 10 1,774 10 1,774 170 1,774 380 1,944 930 2,673 1,919 3,903 2,765 4,914 3,003 5,240 4,261 6,602 5,446 7,715 7.45P 17,742 17,742 17,742 17,742 17,562 17,638 17,466 17,562 17,364 17,462 17,317 17,397 17,347 17,405 17,553 17,567 17,512 17,538 17,496 17,526 7.50C 10 1,774 10 1,774 130 1,774 300 1,774 770 2,322 1,687 3,528 2,497 4,536 2,713 4,849 3,928 6,203 5,128 7,354 7.50P 17,742 17,742 17,742 17,742 17,614 17,665 17,541 17,605 17,458 17,524 17,416 17,466 17,444 17,477 17,634 17,631 17,613 17,617 17,599 17,606 7.55C 10 1,774 10 1,774 90 1,774 240 1,774 640 2,016 1,480 3,193 2,259 4,189 2,456 4,490 3,624 5,828 4,835 7,015 7.55P 17,742 17,742 17,742 17,742 17,661 17,690 17,594 17,637 17,529 17,571 17,493 17,524 17,522 17,537 17,699 17,682 17,695 17,682 17,687 17,675 7.60C 10 1,774 10 1,774 70 1,774 190 1,774 540 1,774 1,300 2,891 2,044 3,866 2,221 4,153 3,342 5,472 4,560 6,691 7.60P 17,742 17,742 17,742 17,742 17,683 17,703 17,634 17,662 17,581 17,606 17,556 17,569 17,587 17,587 17,751 17,724 17,764 17,736 17,763 17,735 7.65C 10 1,774 10 1,774 50 1,774 - - 450 1,774 1,140 2,614 1,852 3,569 2,008 3,839 3,086 5,141 4,305 6,384 7.65P 17,742 17,742 17,742 17,742 17,703 17,715 - - 17,623 17,637 17,605 17,607 17,639 17,629 17,792 17,759 17,819 17,782 17,825 17,787 7.70C 10 1,774 - - 40 1,774 - - 380 1,774 1,010 2,374 1,683 3,302 1,816 3,549 2,850 4,826 - - 7.70P 17,742 17,742 - - 17,714 17,720 - - 17,654 17,659 17,643 17,637 17,682 17,662 17,823 17,786 17,864 17,819 - - 7.75C - - - - 30 1,774 - - 320 1,774 890 2,150 1,524 3,045 1,649 3,286 2,638 4,537 - - 7.75P - - - - 17,723 17,727 - - 17,678 17,678 17,674 17,662 17,716 17,691 17,845 17,807 17,899 17,849 - - 7.80C - - - - 20 1,774 - - 270 1,774 790 1,952 1,388 2,818 1,497 3,043 2,440 4,263 - - 7.80P - - - - 17,724 17,727 - - 17,696 17,692 17,698 17,682 17,743 17,714 17,863 17,823 17,925 17,875 - - 7.85C - - - - 10 1,774 - - 230 1,774 700 1,774 1,270 2,613 1,353 2,808 2,257 4,004 - - 7.85P - - - - 17,731 17,732 - - 17,710 17,703 17,718 17,699 17,763 17,732 17,876 17,836 17,947 17,895 - - 7.90C - - - - 10 1,774 - - 200 1,774 630 1,774 1,159 2,421 1,234 2,604 2,088 3,759 - - 7.90P - - - - 17,732 17,732 - - 17,719 17,711 17,731 17,711 17,780 17,748 17,884 17,845 17,962 17,911 - - 7.95C - - - - 10 1,774 - - 170 1,774 560 1,774 1,057 2,242 1,123 2,412 1,939 3,539 - - 7.95P - - - - 17,738 17,738 - - 17,727 17,719 17,743 17,723 17,794 17,760 17,888 17,852 17,973 17,923 - - 8.00C - - - - 10 1,774 - - 150 1,774 500 1,774 973 2,085 1,021 2,233 - - - - 8.00P - - - - 17,738 17,738 - - 17,732 17,724 17,751 17,731 17,803 17,770 17,891 17,856 - - - - 8.05C - - - - 10 1,774 - - 130 1,774 450 1,774 897 1,943 928 2,064 - - - - 8.05P - - - - 17,738 17,738 - - 17,736 17,728 17,758 17,738 17,810 17,778 17,891 17,859 - - - - 8.10C - - - - 10 1,774 - - 110 1,774 410 1,774 821 1,803 850 1,920 - - - - 8.10P - - - - 17,739 17,738 - - 17,740 17,732 17,763 17,743 17,815 17,784 17,889 17,860 - - - -

Back to Top
DHH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,391 39,354 39,429 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,341 39,365 39,425 39,506 39,447 39,590 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 150 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,398 39,438 39,578 39,697 39,731 39,954 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 400 3,930 550 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,789 39,930 40,047 40,302 40,587 40,944 41,575 42,134 - - 43,663 44,428 45,676 46,607 47,528 48,564 3900P - - - - - - - - - - - - - - 900 3,930 1,150 4,748 2,200 6,705 3,900 9,337 - - 9,250 15,462 13,313 18,901 16,488 21,486 3950C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,502 39,554 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,514 39,567 39,850 39,995 40,134 40,394 40,698 41,057 41,750 42,305 - - 43,856 44,626 45,894 46,831 47,774 48,818 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 1,100 4,406 1,350 5,292 2,500 7,317 4,400 10,072 - - 10,200 16,349 14,197 19,765 17,419 22,336 4050C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,524 39,579 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,320 39,322 - - 39,534 39,591 39,896 40,044 40,229 40,493 40,824 41,183 41,912 42,466 - - 44,030 44,813 46,093 47,046 48,003 49,062 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 1,250 4,865 1,600 5,902 2,900 8,023 4,900 10,799 - - 11,098 17,242 15,100 20,628 18,363 23,183 4150C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,542 39,602 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,554 39,618 39,953 40,107 40,329 40,594 40,938 41,300 42,082 42,634 - - 44,182 44,983 46,277 47,250 48,212 49,292 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 1,500 5,471 1,900 6,571 3,300 8,722 5,500 11,584 - - 11,946 18,122 16,043 21,498 19,318 24,025 4250C - - - - 39,301 39,301 39,301 39,301 39,324 39,328 - - 39,559 39,626 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 800 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,324 39,328 - - 39,567 39,637 39,999 40,162 40,417 40,686 41,049 41,414 42,236 42,788 - - 44,314 45,144 46,435 47,439 48,400 49,509 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,145 1,750 6,072 2,200 7,232 3,750 9,457 6,100 12,362 - - 12,845 19,019 16,980 22,357 20,283 24,863 4350C - - - - 39,301 39,301 39,301 39,301 39,324 39,328 - - 39,571 39,648 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 1,000 4,439 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,321 39,328 - - 39,572 39,655 40,043 40,215 40,505 40,777 41,146 41,518 42,389 42,944 - - 44,422 45,289 46,572 47,615 48,563 49,711 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 1,050 4,648 2,050 6,733 2,550 7,942 4,200 10,187 6,800 13,185 - - 13,765 19,916 17,951 23,220 21,241 25,692 4450C - - - - 39,301 39,301 39,301 39,301 39,320 39,329 - - 39,572 39,661 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,150 4,943 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,301 39,301 39,320 39,329 - - 39,570 39,668 40,074 40,259 40,586 40,865 41,241 41,623 42,525 43,086 - - 44,504 45,422 46,683 47,777 48,705 49,901 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,250 5,240 2,350 7,392 2,950 8,696 4,750 10,985 7,500 13,999 - - 14,732 20,821 18,932 24,078 22,222 26,518 4550C - - - - 39,301 39,301 39,294 39,297 39,312 39,325 - - 39,563 39,672 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 100 3,930 - - 1,400 5,611 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,293 39,297 39,310 39,325 - - 39,554 39,675 40,095 40,299 40,658 40,948 41,324 41,720 42,653 43,223 - - 44,556 45,535 46,766 47,922 48,822 50,077 4600P - - - - 50 3,930 50 3,930 150 3,930 - - 1,500 5,907 2,700 8,103 3,400 9,486 5,350 11,806 8,300 14,850 - - 15,690 21,714 19,906 24,926 23,211 27,338 4650C - - - - 39,301 39,301 39,293 39,297 39,297 39,321 - - 39,538 39,675 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 200 3,930 - - 1,650 6,273 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,292 39,297 39,282 39,314 - - 39,523 39,675 40,102 40,334 40,712 41,018 41,388 41,804 42,758 43,347 - - 44,577 45,633 46,822 48,052 48,913 50,238 4700P - - - - 50 3,930 50 3,930 250 3,930 - - 1,750 6,575 3,150 8,905 3,850 10,270 5,950 12,620 9,100 15,694 - - 16,687 22,612 20,907 25,772 24,190 28,148 4750C - - - - 39,301 39,301 39,290 39,297 39,264 39,306 - - 39,499 39,671 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 300 3,930 - - 1,900 6,942 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,289 39,297 39,260 39,305 - - 39,466 39,663 40,090 40,356 40,753 41,083 41,434 41,881 42,847 43,463 - - 44,565 45,713 46,847 48,167 48,977 50,384 4800P - - - - 50 3,930 50 3,930 350 4,045 - - 2,100 7,366 3,550 9,659 4,400 11,125 6,650 13,483 10,000 16,565 - - 17,698 23,505 21,914 26,611 25,184 28,952 4850C - - - - 39,301 39,301 39,261 39,282 39,237 39,297 - - 39,433 39,653 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 400 4,396 - - 2,250 7,733 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,258 39,281 39,212 39,286 - - 39,386 39,639 40,056 40,368 40,775 41,138 41,460 41,946 42,912 43,561 44,273 45,044 44,517 45,774 46,842 48,263 49,011 50,513 4900P - - - - 50 3,930 50 3,930 450 4,754 - - 2,450 8,155 4,050 10,495 5,000 12,003 7,400 14,361 10,900 17,428 13,205 19,625 18,721 24,390 22,927 27,441 26,181 29,746 4950C - - - - 39,301 39,301 39,254 39,281 39,164 39,265 - - 39,342 39,626 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 100 3,930 550 5,208 - - 2,600 8,525 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,216 39,264 39,131 39,252 - - 39,285 39,606 39,995 40,366 40,769 41,179 41,458 41,997 42,953 43,650 44,359 45,168 44,432 45,817 46,805 48,342 49,018 50,627 5000P - - - - 50 3,930 150 4,314 600 5,582 - - 2,800 8,948 4,600 11,360 5,650 12,902 8,200 15,252 11,775 18,312 14,120 20,505 19,773 25,272 23,945 28,263 27,167 30,531 5100C - - - - 39,301 39,301 39,164 39,242 39,032 39,212 - - 39,140 39,552 39,903 40,350 40,736 41,204 - - - - - - - - - - - - 5100P - - - - 50 4,427 200 5,155 750 6,434 - - 3,250 9,839 5,200 12,255 6,350 13,821 - - - - - - - - - - - - 5200C 39,301 39,301 - - 39,301 39,301 39,102 39,220 38,886 39,152 - - 38,953 39,481 39,770 40,316 40,667 41,214 41,368 42,050 42,952 43,779 44,445 45,367 44,141 45,838 46,624 48,446 48,938 50,806 5200P 50 3,930 - - 50 5,249 250 6,059 950 7,384 - - 3,750 10,773 5,900 13,204 7,150 14,778 9,950 17,069 13,579 20,102 15,982 22,253 21,894 27,009 25,994 29,877 29,146 32,070 5300C 39,301 39,301 - - 39,301 39,301 38,976 39,173 38,714 39,086 - - 38,705 39,382 39,604 40,264 40,562 41,203 - - - - - - - - - - - - 5300P 50 4,049 - - 50 6,227 350 7,154 1,150 8,373 - - 4,350 11,777 6,600 14,145 8,000 15,745 - - - - - - - - - - - - 5400C 39,301 39,301 - - 39,301 39,301 38,826 39,123 38,480 38,995 - - 38,418 39,268 39,389 40,188 40,416 41,174 41,131 42,031 42,818 43,839 44,410 45,500 43,679 45,773 46,297 48,474 48,728 50,916 5400P 50 6,044 - - 50 7,377 450 8,296 1,400 9,448 - - 4,950 12,781 7,400 15,130 8,900 16,720 12,000 18,947 15,467 21,893 17,957 24,005 24,042 28,704 28,040 31,445 31,112 33,563 5500C 39,301 39,301 39,301 39,301 39,301 39,301 38,595 39,043 38,148 38,865 37,837 38,802 38,057 39,120 39,124 40,091 40,219 41,120 - - - - - - - - - - - - 5500P 50 8,039 50 8,784 50 8,712 600 9,568 1,750 10,618 3,000 11,818 5,650 13,843 8,250 16,128 9,900 17,719 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,040 39,252 38,319 38,958 37,764 38,720 37,362 38,615 37,620 38,938 38,798 39,965 39,974 41,043 40,724 41,928 42,532 43,820 44,233 45,559 43,033 45,615 45,815 48,421 48,382 50,954 5600P 50 10,034 50 10,354 50 10,235 750 10,898 2,100 11,825 3,550 12,992 6,450 14,954 9,200 17,157 10,950 18,721 13,943 20,845 17,454 23,683 19,981 25,734 26,210 30,347 30,071 32,961 33,049 35,008 5700C 39,301 39,301 39,301 39,301 38,975 39,250 37,883 38,816 37,258 38,530 36,775 38,383 37,110 38,726 38,415 39,813 39,672 40,938 - - - - - - - - - - - - 5700P 50 12,029 50 12,088 50 11,928 1,000 12,346 2,550 13,100 4,200 14,208 7,300 16,085 10,200 18,195 12,100 19,735 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,631 39,200 37,321 38,636 36,621 38,288 36,068 38,103 36,509 38,474 37,962 39,628 39,309 40,805 40,114 41,724 42,070 43,714 43,896 45,536 42,196 45,360 45,173 48,286 47,894 50,920 5800P 50 14,024 50 13,951 100 13,796 1,300 13,849 3,100 14,423 4,950 15,455 8,250 17,248 11,300 19,253 13,350 20,758 16,027 22,761 19,539 25,461 22,075 27,437 28,363 31,930 32,068 34,421 34,947 36,402 5900C 39,301 39,301 39,301 39,301 37,996 39,098 36,616 38,418 35,870 38,007 35,233 37,770 35,811 38,178 37,434 39,409 38,886 40,643 - - - - - - - - - - - - 5900P 50 16,019 50 15,896 200 15,690 1,650 15,400 3,700 15,781 5,800 16,724 9,300 18,440 12,500 20,323 14,487 21,776 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 37,067 38,945 35,701 38,133 34,963 37,669 34,262 37,380 35,012 37,837 36,829 39,152 38,395 40,447 39,281 41,413 41,418 43,512 43,389 45,427 41,164 45,004 44,364 48,066 47,258 50,808 6000P 50 18,014 50 17,877 350 17,583 2,100 16,986 4,400 17,167 6,750 18,009 10,450 19,652 13,800 21,401 15,612 22,793 18,201 24,659 21,692 27,211 24,186 29,101 30,486 33,444 34,022 35,818 36,795 37,736 6100C 38,450 39,301 38,800 39,301 35,943 38,786 34,522 37,750 33,869 37,251 33,134 36,920 34,105 37,447 36,146 38,861 37,835 40,219 - - - - - - - - - - - - 6100P 50 20,009 50 19,870 500 19,489 2,700 18,581 5,250 18,565 7,850 19,294 11,700 20,877 14,961 22,477 16,776 23,808 - - - - - - - - - - - - 6200C 33,450 39,301 33,850 39,236 34,166 38,476 33,147 37,317 32,604 36,769 31,852 36,386 33,087 37,007 35,376 38,526 37,204 39,955 38,201 40,982 40,559 43,207 42,698 45,225 39,934 44,544 43,384 47,756 46,470 50,618 6200P 50 22,004 50 21,865 800 21,354 3,350 20,186 6,200 19,968 9,100 20,568 13,050 22,109 16,167 23,555 17,973 24,815 20,479 26,533 23,877 28,919 26,331 30,717 32,551 34,880 35,912 37,148 38,581 39,011 6300C 28,450 39,301 28,900 39,171 30,550 38,060 31,463 36,753 31,148 36,197 30,425 35,784 31,950 36,504 34,522 38,151 36,499 39,655 - - - - - - - - - - - - 6300P 50 23,999 100 23,840 1,200 23,184 4,200 21,758 7,300 21,359 10,450 21,837 14,550 23,350 17,392 24,627 19,197 25,809 - - - - - - - - - - - - 6400C 23,450 39,301 24,100 38,911 26,150 37,444 29,518 36,077 29,499 35,536 28,842 35,101 30,699 35,944 33,577 37,728 35,719 39,316 36,860 40,417 39,482 42,792 41,812 44,924 38,511 43,977 42,234 47,355 45,525 50,348 6400P 50 25,994 300 25,755 1,800 24,938 5,200 23,296 8,550 22,728 11,950 23,177 16,150 24,585 18,673 25,692 20,442 26,790 22,838 28,359 26,093 30,571 28,456 32,276 34,540 36,231 37,725 38,405 40,296 40,224 6500C 18,450 39,301 19,400 38,523 21,950 36,624 26,700 35,263 27,665 34,764 27,118 34,323 29,331 35,318 32,543 37,258 34,868 38,938 - - - - - - - - - - - - 6500P 50 27,989 600 27,630 2,600 26,613 6,400 24,773 10,000 24,053 13,650 24,648 17,743 25,811 19,983 26,743 21,701 27,753 - - - - - - - - - - - - 6600C 13,450 39,301 15,000 37,753 18,000 35,554 23,100 34,308 25,500 33,895 25,264 33,458 27,855 34,625 31,421 36,741 33,945 38,520 35,250 39,715 38,181 42,260 40,729 44,523 36,922 43,308 40,932 46,866 44,448 50,001 6600P 50 29,984 1,200 29,386 3,650 28,189 7,800 26,186 11,600 25,339 15,500 26,101 19,245 27,018 21,314 27,778 22,970 28,694 25,214 30,120 28,297 32,155 30,562 33,764 36,420 37,479 39,435 39,571 41,909 41,347 6700C 8,500 39,235 11,050 36,422 14,400 34,153 19,700 33,203 22,300 32,909 22,500 32,497 26,280 33,861 30,210 36,174 32,950 38,063 - - - - - - - - - - - - 6700P 50 31,979 2,250 30,962 5,050 29,625 9,400 27,528 13,400 26,566 17,550 27,516 20,791 28,199 22,664 28,793 24,243 29,613 - - - - - - - - - - - - 6800C 3,900 38,703 7,600 34,477 11,200 32,638 16,600 31,913 19,300 31,805 19,750 31,439 24,616 33,029 28,919 35,554 31,888 37,564 33,376 38,866 36,653 41,609 39,447 44,015 35,175 42,537 39,479 46,289 43,223 49,573 6800P 450 34,114 3,800 32,338 6,850 30,902 11,300 28,755 15,400 27,729 19,800 28,883 22,370 29,349 24,034 29,781 25,513 30,507 27,592 31,794 30,463 33,662 32,611 35,177 38,167 38,624 41,030 40,652 43,421 42,401 6900C 1,000 35,910 4,900 32,937 8,400 31,760 13,750 30,454 16,550 30,574 17,400 30,281 22,550 32,120 27,558 34,881 30,757 37,023 - - - - - - - - - - - - 6900P 2,550 37,971 6,100 33,416 9,050 32,019 13,450 29,889 17,650 29,057 22,064 30,137 24,003 30,411 25,412 30,734 26,774 31,373 - - - - - - - - - - - - 7000C 100 32,718 2,950 31,720 6,250 30,624 11,450 29,001 14,300 29,209 15,250 29,053 20,300 31,159 26,187 34,158 29,575 36,440 31,244 37,865 34,900 40,832 37,962 43,397 33,281 41,662 37,889 45,622 41,868 49,065 7000P 6,650 39,168 9,150 35,467 11,900 32,877 16,150 30,805 20,400 30,433 23,982 31,306 25,605 31,415 26,794 31,628 28,023 32,204 29,921 33,371 32,563 35,080 34,583 36,509 39,765 39,672 42,492 41,646 44,815 43,375 7100C 50 30,742 1,700 30,224 4,500 29,327 9,450 27,842 12,250 27,767 13,300 27,766 18,200 30,145 24,789 33,390 28,351 35,818 - - - - - - - - - - - - 7100P 11,550 39,301 12,900 37,080 15,150 34,274 19,150 31,896 23,350 31,703 25,849 32,381 27,162 32,360 28,141 32,473 29,248 32,994 - - - - - - - - - - - - 7200C 50 28,747 900 28,548 3,200 27,854 7,750 26,580 10,450 26,263 11,500 26,424 16,250 29,084 23,250 32,582 27,116 35,161 29,000 36,727 32,995 39,938 36,339 42,681 31,255 40,684 36,161 44,867 40,370 48,474 7200P 16,550 39,301 17,100 38,120 18,850 35,689 22,450 33,208 25,465 32,843 27,642 33,376 28,660 33,239 29,443 33,275 30,437 33,736 32,148 34,775 34,557 36,367 36,445 37,718 41,200 40,619 43,816 42,557 46,088 44,279 7300C 50 26,752 450 26,733 2,200 26,263 6,250 25,254 8,800 24,704 9,950 25,054 14,500 27,989 21,250 31,736 25,835 34,466 - - - - - - - - - - - - 7300P 21,550 39,301 21,650 38,709 22,850 36,795 25,950 34,376 27,481 33,888 29,326 34,252 30,077 34,038 30,691 34,025 31,580 34,447 - - - - - - - - - - - - 7400C 50 24,757 200 24,837 1,450 24,575 5,000 23,853 7,400 23,122 8,500 23,640 12,850 26,854 19,350 30,852 24,526 33,736 26,642 35,465 30,946 38,930 34,562 41,861 29,140 39,614 34,323 44,026 38,749 47,804 7400P 26,550 39,301 26,400 39,038 27,100 37,635 28,552 35,364 29,358 34,792 30,902 35,062 31,414 34,784 31,877 34,730 32,675 35,117 34,192 36,037 36,399 37,536 38,167 38,829 42,453 41,456 44,985 43,375 47,228 45,104 7500C 50 22,762 100 22,882 950 22,797 3,950 22,402 6,150 21,652 7,250 22,222 11,350 25,692 17,550 29,930 22,900 32,977 - - - - - - - - - - - - 7500P 31,550 39,301 31,300 39,169 31,600 38,204 30,660 36,201 31,087 35,600 32,333 35,766 32,654 35,460 33,001 35,389 33,711 35,741 - - - - - - - - - - - - 7600C 50 20,767 50 20,908 600 20,971 3,100 20,912 5,100 20,354 6,150 20,802 10,000 24,514 15,900 28,983 21,050 32,180 24,050 34,083 28,769 37,810 32,662 40,945 26,350 38,459 32,376 43,097 37,032 47,060 7600P 36,550 39,301 36,250 39,235 34,525 38,605 32,503 36,884 32,624 36,282 33,617 36,384 33,785 36,066 34,046 35,993 34,693 36,332 36,028 37,157 38,067 38,591 39,729 39,834 43,509 42,183 45,999 44,108 48,221 45,843 7700C 50 18,772 50 18,923 350 19,120 2,400 19,403 4,200 19,046 5,150 19,364 8,750 23,312 14,350 28,005 19,350 31,361 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 36,289 38,894 34,085 37,448 33,974 36,867 34,768 36,936 34,816 36,617 35,014 36,551 35,604 36,875 - - - - - - - - - - - - 7800C 50 16,777 50 16,970 200 17,255 1,850 17,892 3,400 17,735 4,300 17,956 7,650 22,113 12,950 27,016 17,750 30,516 20,650 32,594 26,516 36,590 30,665 39,938 23,250 37,208 30,300 42,090 35,201 46,233 7800P 39,301 39,301 39,301 39,301 37,509 39,068 35,384 37,893 35,161 37,378 35,758 37,404 35,726 37,099 35,891 37,051 36,447 37,375 37,632 38,136 39,536 39,519 41,115 40,732 44,378 42,814 46,841 44,746 49,071 46,508 7900C 50 14,782 50 15,087 100 15,392 1,400 16,393 2,750 16,433 3,600 16,607 6,600 20,881 11,650 26,008 16,200 29,637 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 38,366 39,184 36,447 38,252 36,144 37,793 36,577 37,787 36,551 37,543 36,684 37,504 37,230 37,845 - - - - - - - - - - - - 8000C 50 12,787 50 13,319 50 13,562 1,050 14,922 2,200 15,148 2,950 15,244 5,750 19,707 10,400 24,966 14,800 28,750 17,650 31,022 23,400 35,272 28,584 38,841 20,450 35,888 27,200 41,002 33,263 45,323 8000P 39,301 39,301 39,301 39,301 38,842 39,242 37,277 38,531 36,958 38,139 37,293 38,131 37,226 37,902 37,406 37,923 37,930 38,264 38,976 38,962 40,799 40,328 42,321 41,526 45,041 43,334 47,514 45,297 49,775 47,097 8100C 50 10,792 50 11,701 50 11,955 800 13,511 1,750 13,894 2,450 13,994 4,950 18,517 9,300 23,933 13,450 27,831 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,931 39,244 37,875 38,729 37,608 38,418 37,839 38,393 37,818 38,225 38,028 38,286 38,567 38,651 - - - - - - - - - - - - 8200C 50 8,797 50 10,250 50 10,514 600 12,154 1,400 12,693 2,000 12,760 4,200 17,304 8,250 22,873 12,250 26,919 14,950 29,367 20,350 33,867 26,000 37,657 17,850 34,484 24,300 39,834 30,500 44,346 8200P 39,301 39,301 39,301 39,301 39,301 39,301 38,329 38,885 38,101 38,631 38,293 38,619 38,330 38,515 38,580 38,617 39,117 38,990 40,071 39,657 41,841 41,018 43,342 42,218 45,513 43,758 48,014 45,759 50,315 47,600 8300C 50 6,802 50 8,972 50 9,246 450 10,872 1,100 11,527 1,600 11,541 3,600 16,174 7,300 21,814 11,100 25,981 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,652 39,000 38,490 38,808 38,659 38,812 38,721 38,741 39,047 38,903 39,604 39,297 - - - - - - - - - - - - 8400C 50 4,807 50 7,858 50 8,138 300 9,573 850 10,403 1,300 10,455 3,050 15,046 6,450 20,765 10,000 25,017 12,600 27,666 17,550 32,372 23,000 36,395 15,500 33,021 21,650 38,607 27,550 43,290 8400P 39,301 39,301 39,301 39,301 39,301 39,301 38,930 39,109 38,785 38,950 38,914 38,951 39,040 38,937 39,431 39,149 40,030 39,575 40,908 40,213 42,670 41,595 44,169 42,808 45,793 44,085 48,341 46,132 50,700 48,026 8500C - - - - 50 7,180 200 8,364 650 9,333 1,050 9,446 2,550 13,921 5,700 19,737 9,000 24,054 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,099 39,181 38,996 39,058 39,100 39,062 39,293 39,102 39,739 39,354 40,384 39,816 - - - - - - - - - - - - 8600C - - - - 50 6,353 150 7,348 500 8,341 - - 2,150 12,882 5,000 18,701 8,100 23,100 10,500 25,907 15,100 30,833 20,300 35,076 13,350 31,490 19,150 37,297 24,800 42,164 8600P - - - - 39,301 39,301 39,180 39,216 39,137 39,136 - - 39,467 39,225 39,986 39,531 40,667 40,019 41,514 40,655 43,268 42,051 44,798 43,291 45,892 44,319 48,502 46,423 50,927 48,370 8700C - - - - 50 5,641 100 6,333 400 7,469 - - 1,800 11,878 4,350 17,658 7,250 22,131 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,245 39,249 39,220 39,187 - - 39,590 39,324 40,175 39,680 40,894 40,195 - - - - - - - - - - - - 8800C - - - - 50 5,030 50 5,225 300 6,596 - - 1,500 10,919 3,800 16,667 6,500 21,186 8,700 24,138 12,850 29,216 17,800 33,686 11,450 29,928 16,850 35,925 22,250 40,979 8800P - - - - 39,301 39,301 39,252 39,250 39,284 39,232 - - 39,668 39,399 40,302 39,794 41,061 40,338 41,896 40,979 43,667 42,408 45,245 43,685 45,826 44,464 48,501 46,631 50,997 48,635 8900C - - - - 50 4,502 50 4,685 200 5,685 - - 1,250 10,021 3,300 15,686 5,800 20,237 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,293 39,281 39,328 39,272 - - 39,709 39,454 40,385 39,886 41,178 40,457 - - - - - - - - - - - - 9000C - - - - 50 4,045 50 4,217 150 4,974 - - 1,000 9,069 2,850 14,720 5,150 19,285 7,150 22,365 10,850 27,552 15,550 32,251 9,750 28,330 14,800 34,522 19,850 39,721 9000P - - - - 39,301 39,301 39,294 39,281 39,341 39,289 - - 39,724 39,498 40,426 39,955 41,249 40,553 42,086 41,204 43,871 42,663 45,515 43,983 45,616 44,529 48,353 46,756 50,919 48,824 9100C - - - - 50 3,930 50 3,930 100 4,237 - - 850 8,349 2,450 13,778 4,550 18,334 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,297 39,282 39,345 39,305 - - 39,719 39,519 40,432 40,005 41,280 40,624 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 50 3,930 - - 650 7,425 2,100 12,869 4,000 17,387 5,850 20,628 9,150 25,897 13,500 30,766 8,200 26,673 12,850 33,031 17,600 38,391 9200P - - - - 39,301 39,301 39,301 39,301 39,345 39,305 - - 39,691 39,535 40,409 40,035 41,272 40,676 42,117 41,337 43,900 42,822 45,621 44,197 45,275 44,519 48,059 46,808 50,695 48,940 9300C - - - - 50 3,930 50 3,930 50 3,930 - - 550 6,808 1,800 12,005 3,550 16,513 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,336 39,314 - - 39,664 39,538 40,366 40,050 41,236 40,704 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 450 6,169 1,500 11,093 3,100 15,599 4,700 18,872 7,600 24,184 11,650 29,244 6,900 25,057 11,150 31,536 15,550 37,019 9400P - - - - 39,301 39,301 39,301 39,301 39,334 39,314 - - 39,630 39,536 40,299 40,051 41,171 40,719 42,018 41,398 43,780 42,901 45,579 44,331 44,852 44,441 47,656 46,786 50,339 48,981 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 350 5,491 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,334 39,314 - - 39,584 39,527 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 300 5,042 1,100 9,595 2,350 13,851 3,750 17,175 6,250 22,463 - - 5,700 23,373 9,550 29,962 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,556 39,519 40,156 40,025 40,982 40,701 41,825 41,394 43,534 42,903 - - 44,335 44,302 47,133 46,697 - - 9700C - - - - 50 3,930 - - - - - - 200 4,250 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,494 39,495 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 750 8,078 1,750 12,186 2,950 15,518 5,100 20,761 - - 4,700 21,742 8,150 28,384 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,977 39,963 40,743 40,636 41,565 41,337 43,197 42,840 - - 43,791 44,114 46,539 46,547 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 500 6,721 1,300 10,675 2,350 14,031 4,150 19,120 - - 3,800 20,072 6,900 26,787 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,411 39,447 39,806 39,882 40,497 40,541 41,295 41,247 42,808 42,724 - - 43,202 43,874 45,883 46,339 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 350 5,664 950 9,272 1,800 12,503 3,300 17,449 - - 3,050 18,451 5,800 25,186 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,681 39,806 40,259 40,425 40,983 41,116 42,363 42,558 - - 42,626 43,602 45,194 46,085 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 200 4,444 650 7,860 1,400 11,164 2,650 15,929 - - 2,450 16,930 4,800 23,538 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,538 39,700 40,014 40,280 40,708 40,977 41,942 42,369 - - 42,101 43,316 44,468 45,777 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 150 3,930 450 6,665 1,050 9,828 2,050 14,345 - - 1,900 15,346 3,950 21,925 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,483 39,647 39,824 40,144 40,429 40,815 41,492 42,138 - - 41,570 42,988 43,764 45,438 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 300 5,568 - - 1,600 12,924 - - 1,500 13,959 3,250 20,387 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,583 39,667 40,006 - - 41,102 41,904 - - 41,147 42,682 43,118 45,084 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 200 4,641 - - 1,200 11,475 - - 1,150 12,564 2,600 18,775 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,366 39,501 39,552 39,885 - - 40,719 41,642 - - 40,752 42,356 42,465 44,681 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,017 - - 900 10,167 - - 850 11,166 2,100 17,312 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,495 39,493 39,805 - - 40,402 41,388 - - 40,396 42,012 41,921 44,296 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 650 8,884 - - 600 9,770 1,650 15,813 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,712 - - 40,120 41,124 - - 40,086 41,654 41,404 43,879 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 500 7,909 - - 450 8,699 1,250 14,268 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,594 - - 39,941 40,922 - - 39,893 41,378 40,922 43,429 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 350 6,820 - - 300 7,462 950 12,870 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,584 - - 39,756 40,684 - - 39,699 41,049 40,546 43,010 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 250 5,911 - - 200 6,399 700 11,489 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,630 40,485 - - 39,567 40,765 40,225 42,586 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,838 - - 150 5,687 550 10,451 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,239 - - 39,501 40,583 40,030 42,270 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,095 - - 100 4,874 400 9,280 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,075 - - 39,434 40,370 39,832 41,902 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,873 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,864 - - 39,368 40,095 39,634 41,450 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,189 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,850 - - 39,368 40,076 39,567 41,243 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,439 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,837 - - 39,301 39,301 39,501 41,013 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,571 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,743 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,090 102,210 102,330 102,702 102,649 103,327 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 150 10,201 400 10,201 700 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,157 102,316 102,503 102,942 102,955 103,740 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 250 10,201 600 10,201 1,050 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,263 102,449 102,729 103,234 103,301 104,192 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 400 10,201 900 10,201 1,500 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,396 102,596 103,008 103,553 103,740 104,697 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 600 10,201 1,300 10,201 2,100 10,919 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,423 102,636 103,075 103,633 103,833 104,817 105,309 106,679 108,102 110,217 - - 114,353 117,439 121,176 124,421 127,015 130,526 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 650 10,201 1,400 10,201 2,250 11,424 4,350 16,505 8,200 23,940 - - 17,900 37,253 32,100 50,313 41,881 58,493 11700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,449 102,662 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,476 102,702 103,221 103,793 104,059 105,056 105,602 106,971 108,528 110,642 - - 114,965 117,997 121,841 125,020 127,733 131,177 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 1,650 10,201 2,600 12,502 4,850 17,702 9,000 25,349 - - 19,250 38,875 34,050 52,029 43,690 60,195 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,503 102,729 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 800 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,556 102,782 103,341 103,926 104,272 105,282 105,894 107,264 108,940 111,028 - - 115,563 118,542 122,479 125,605 128,451 131,816 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 1,850 10,201 2,950 13,566 5,400 18,952 9,800 26,759 - - 20,650 40,525 35,949 53,745 45,539 61,911 12100C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,582 102,809 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,636 102,862 103,500 104,099 104,484 105,508 106,200 107,570 109,379 111,440 - - 116,162 119,074 123,118 126,177 129,129 132,428 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 10,201 2,150 10,972 3,300 14,616 6,000 20,255 10,700 28,235 - - 22,100 42,174 37,718 55,474 47,387 63,613 12300C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,649 102,888 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,702 102,928 103,660 104,258 104,724 105,761 106,506 107,876 109,804 111,853 - - 116,747 119,620 123,743 126,735 129,794 133,039 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 2,450 11,970 3,750 15,840 6,650 21,599 11,650 29,738 - - 23,650 43,850 39,527 57,216 49,289 65,329 12500C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,742 102,968 103,726 104,338 104,843 105,868 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,300 10,201 2,600 12,462 3,950 16,398 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,782 103,021 103,806 104,405 104,963 105,987 106,825 108,182 110,257 112,265 - - 117,345 120,152 124,328 127,281 130,433 133,625 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,400 10,201 2,750 12,954 4,200 17,037 7,350 22,995 12,700 31,308 - - 25,300 45,565 41,363 58,958 51,191 67,018 12700C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,822 103,048 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,500 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,050 102,064 - - 102,862 103,088 103,966 104,577 105,216 106,240 107,144 108,474 110,682 112,664 - - 117,917 120,657 124,900 127,799 131,044 134,210 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,600 10,201 3,100 14,031 4,700 18,300 8,100 24,418 13,750 32,864 - - 26,950 47,254 43,225 60,687 53,146 68,721 12900C - - - - 101,944 101,944 101,971 101,957 102,050 102,077 - - 102,888 103,128 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,700 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,971 101,957 102,050 102,077 - - 102,942 103,181 104,152 104,750 105,455 106,479 107,450 108,780 111,121 113,063 - - 118,489 121,163 125,445 128,305 131,643 134,755 13000P - - - - 50 10,201 50 10,201 100 10,201 - - 1,850 10,201 3,550 15,268 5,250 19,630 8,900 25,895 14,900 34,460 - - 28,750 48,983 45,113 62,416 55,088 70,410 13100C - - - - 101,944 101,944 101,971 101,957 102,064 102,090 - - 102,968 103,208 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 150 10,201 - - 1,950 10,613 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,971 101,971 102,064 102,090 - - 103,008 103,261 104,298 104,910 105,721 106,719 107,769 109,060 111,547 113,449 - - 119,021 121,655 125,951 128,797 132,202 135,300 13200P - - - - 50 10,201 50 10,201 200 10,201 - - 2,100 11,145 3,950 16,425 5,850 21,000 9,750 27,398 16,100 36,082 - - 30,550 50,699 47,028 64,145 57,057 72,086 13300C - - - - 101,944 101,944 101,971 101,971 102,077 102,104 - - 103,048 103,301 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 250 10,201 - - 2,250 11,677 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,971 101,971 102,090 102,104 - - 103,088 103,341 104,471 105,070 105,987 106,971 108,062 109,352 111,959 113,834 - - 119,553 122,133 126,443 129,262 132,734 135,819 13400P - - - - 50 10,201 50 10,201 300 10,201 - - 2,400 12,196 4,450 17,728 6,550 22,477 10,650 28,927 17,400 37,758 - - 32,450 52,428 48,970 65,874 59,038 73,761 13500C - - - - 101,944 101,944 101,971 101,971 102,090 102,104 - - 103,128 103,367 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 350 10,201 - - 2,550 12,728 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,168 103,420 104,644 105,242 106,227 107,211 108,368 109,631 112,371 114,207 - - 120,059 122,586 126,895 129,714 133,226 136,311 13600P - - - - 50 10,201 50 10,201 400 10,201 - - 2,750 13,353 5,000 19,085 7,250 23,953 11,650 30,523 18,750 39,434 - - 34,450 54,184 50,952 67,590 61,033 75,424 13700C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,208 103,460 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 450 10,201 - - 2,950 13,965 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 103,234 103,487 104,804 105,402 106,479 107,450 108,661 109,911 112,757 114,552 - - 120,551 123,038 127,320 130,153 133,691 136,803 13800P - - - - 50 10,201 50 10,201 500 10,201 - - 3,100 14,497 5,600 20,495 8,000 25,456 12,700 32,146 20,150 41,123 - - 36,500 55,913 52,947 69,306 63,042 77,086 13900C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 103,261 103,527 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 550 10,201 - - 3,350 15,201 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 103,287 103,553 104,950 105,548 106,719 107,676 108,940 110,177 113,129 114,898 - - 121,003 123,463 127,693 130,566 134,130 137,256 14000P - - - - 50 10,201 50 10,201 600 10,201 - - 3,550 15,813 6,250 21,958 8,850 27,052 13,850 33,835 21,650 42,852 - - 38,650 57,668 54,955 71,008 65,076 78,736 14100C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,314 103,580 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 650 10,201 - - 3,750 16,425 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,327 103,620 105,096 105,695 106,945 107,889 109,193 110,429 113,475 115,244 - - 121,429 123,876 128,039 130,951 134,516 137,694 14200P - - - - 50 10,201 50 10,201 700 10,201 - - 4,000 17,130 6,950 23,461 9,750 28,674 15,050 35,524 23,250 44,594 - - 40,631 59,411 56,990 72,711 67,085 80,371 14300C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,341 103,646 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 750 10,201 - - 4,250 17,822 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,971 101,971 102,104 102,144 - - 103,354 103,673 105,216 105,828 107,158 108,102 109,432 110,669 113,808 115,550 - - 121,828 124,261 128,345 131,310 134,875 138,120 14400P - - - - 50 10,201 50 10,201 850 10,201 - - 4,500 18,513 7,700 25,017 10,750 30,363 16,300 37,240 24,900 46,350 - - 42,520 61,166 59,038 74,400 69,146 81,994 14500C - - - - 101,944 101,944 101,957 101,957 102,104 102,144 - - 103,367 103,686 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 100 10,201 900 10,201 - - 4,800 19,271 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,077 102,144 - - 103,354 103,713 105,322 105,947 107,357 108,301 109,631 110,882 114,100 115,856 118,170 120,311 122,187 124,634 128,597 131,656 135,194 138,506 14600P - - - - 50 10,201 150 10,201 1,000 10,201 - - 5,100 20,029 8,500 26,613 11,800 32,079 17,650 38,995 26,600 48,106 34,600 55,288 44,461 62,922 61,100 76,076 71,181 83,603 14700C - - - - 101,944 101,944 101,944 101,957 102,064 102,130 - - 103,354 103,726 105,362 106,014 107,437 108,395 - - - - - - - - - - - - 14700P - - - - 50 10,201 200 10,201 1,100 10,706 - - 5,400 20,787 8,950 27,451 12,350 32,957 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,944 101,957 102,037 102,130 - - 103,341 103,740 105,389 106,067 107,517 108,488 109,818 111,094 114,366 116,135 118,503 120,657 122,506 124,980 128,810 131,975 135,473 138,878 14800P - - - - 50 10,201 250 10,201 1,200 11,344 - - 5,700 21,546 9,400 28,289 12,900 33,821 19,100 40,791 28,450 49,914 36,750 57,070 46,417 64,664 63,188 77,738 73,229 85,199 14900C - - - - 101,944 101,944 101,931 101,944 102,024 102,117 - - 103,314 103,740 105,429 106,120 107,583 108,567 - - - - - - - - - - - - 14900P - - - - 50 10,201 300 10,201 1,300 11,996 - - 6,050 22,357 9,900 29,166 13,500 34,726 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,904 101,931 101,984 102,104 - - 103,287 103,753 105,442 106,160 107,663 108,661 109,964 111,281 114,592 116,401 118,795 120,963 122,785 125,312 128,983 132,255 135,699 139,224 15000P - - - - 50 10,201 350 10,201 1,400 12,674 - - 6,400 23,168 10,400 30,044 14,150 35,644 20,600 42,586 30,350 51,697 38,950 58,852 48,398 66,406 65,276 79,401 75,278 86,782 15100C - - - - 101,944 101,944 101,878 101,917 101,957 102,090 - - 103,247 103,753 105,455 106,200 107,716 108,727 - - - - - - - - - - - - 15100P - - - - 50 10,201 400 10,254 1,500 13,353 - - 6,750 23,993 10,900 30,922 14,750 36,535 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,851 101,904 101,904 102,077 - - 103,194 103,740 105,455 106,240 107,756 108,794 110,070 111,440 114,792 116,641 119,048 121,256 123,025 125,605 129,089 132,521 135,886 139,556 15200P - - - - 50 10,201 450 10,999 1,650 14,137 - - 7,150 24,857 11,450 31,826 15,400 37,452 22,200 44,422 32,350 53,505 41,250 60,634 50,433 68,149 67,377 81,036 77,326 88,351 15300C - - - - 101,944 101,944 101,824 101,891 101,851 102,050 - - 103,128 103,726 105,455 106,267 107,796 108,860 - - - - - - - - - - - - 15300P - - - - 50 10,201 500 11,757 1,800 14,922 - - 7,550 25,722 12,000 32,731 16,100 38,397 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,784 101,878 101,784 102,024 - - 103,048 103,713 105,429 106,293 107,823 108,927 110,137 111,587 114,938 116,853 119,261 121,535 123,224 125,884 129,156 132,760 136,032 139,849 15400P - - - - 50 10,201 550 12,541 1,950 15,720 - - 8,000 26,639 12,550 33,635 16,800 39,328 23,900 46,270 34,400 55,314 43,318 62,430 52,468 69,864 69,492 82,659 79,387 89,908 15500C - - - - 101,944 101,944 101,745 101,864 101,718 101,997 - - 102,968 103,700 105,402 106,320 107,836 108,980 - - - - - - - - - - - - 15500P - - - - 50 10,201 600 13,339 2,100 16,545 - - 8,450 27,544 13,150 34,566 17,550 40,285 - - - - - - - - - - - - 15600C 101,944 101,944 - - 101,944 101,944 101,705 101,851 101,612 101,957 - - 102,862 103,660 105,362 106,333 107,836 109,033 110,150 111,706 115,045 117,040 119,420 121,774 123,370 126,137 129,169 132,973 136,125 140,128 15600P 50 10,201 - - 50 10,201 650 14,164 2,300 17,436 - - 8,900 28,448 13,800 35,524 18,300 41,243 25,700 48,146 36,600 57,136 45,339 64,212 54,543 71,593 71,593 84,268 81,435 91,437 15700C 101,944 101,944 - - 101,944 101,944 101,638 101,811 101,532 101,931 - - 102,742 103,633 105,296 106,333 107,836 109,073 - - - - - - - - - - - - 15700P 50 10,201 - - 50 10,919 750 15,148 2,450 18,287 - - 9,400 29,406 14,450 36,481 19,050 42,187 - - - - - - - - - - - - 15800C 101,944 101,944 - - 101,944 101,944 101,585 101,798 101,425 101,878 - - 102,609 103,593 105,229 106,333 107,809 109,113 110,110 111,799 115,098 117,199 119,540 121,987 123,463 126,363 129,129 133,159 136,165 140,381 15800P 50 10,201 - - 50 11,730 800 16,026 2,650 19,205 - - 9,900 30,350 15,100 37,439 19,850 43,158 27,600 50,034 38,850 58,958 47,401 65,994 56,631 73,309 73,721 85,864 83,484 92,967 15900C 101,944 101,944 - - 101,944 101,944 101,492 101,758 101,279 101,824 - - 102,463 103,540 105,149 106,333 107,769 109,139 - - - - - - - - - - - - 15900P 50 10,201 - - 50 12,608 900 17,037 2,900 20,176 - - 10,400 31,308 15,800 38,410 20,650 44,129 - - - - - - - - - - - - 16000C 101,944 101,944 - - 101,944 101,944 101,399 101,731 101,146 101,771 - - 102,303 103,487 105,043 106,320 107,716 109,153 110,017 111,866 115,098 117,345 119,593 122,187 123,503 126,562 129,036 133,319 136,152 140,607 16000P 50 10,201 - - 50 13,539 1,000 18,074 3,100 21,133 - - 10,950 32,292 16,500 39,394 21,500 45,100 29,550 51,936 41,200 60,781 49,462 67,763 58,759 74,998 75,836 87,434 85,532 94,469 16100C 101,944 101,944 - - 101,944 101,944 101,292 101,691 100,973 101,705 - - 102,104 103,420 104,923 106,293 107,650 109,166 - - - - - - - - - - - - 16100P 50 10,201 - - 50 14,536 1,100 19,125 3,350 22,131 - - 11,550 33,316 17,250 40,392 22,400 46,097 - - - - - - - - - - - - 16200C 101,944 101,944 - - 101,824 101,904 101,146 101,625 100,774 101,625 - - 101,904 103,341 104,790 106,267 107,570 109,179 109,871 111,892 115,045 117,452 119,606 122,346 123,490 126,735 128,877 133,438 136,098 140,807 16200P 50 10,719 - - 50 15,614 1,250 20,282 3,650 23,181 - - 12,150 34,327 18,000 41,376 23,300 47,095 31,650 53,851 43,371 62,589 51,564 69,519 60,874 76,687 77,951 89,003 87,553 95,946 16300C 101,944 101,944 101,944 101,944 101,811 101,904 101,013 101,585 100,587 101,558 100,534 101,824 101,665 103,261 104,631 106,227 107,464 109,179 - - - - - - - - - - - - 16300P 50 12,714 50 16,930 50 16,758 1,350 21,373 3,900 24,219 6,850 26,866 12,800 35,378 18,800 42,400 24,200 48,079 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,798 101,904 100,840 101,518 100,361 101,465 100,255 101,718 101,412 103,168 104,458 106,173 107,344 109,166 109,645 111,892 114,912 117,532 119,540 122,479 123,424 126,868 128,664 133,545 135,979 140,980 16400P 50 14,709 50 18,194 50 17,968 1,500 22,570 4,200 25,296 7,300 27,930 13,450 36,428 19,600 43,411 25,200 49,090 33,850 55,766 45,432 64,411 53,718 71,274 63,042 78,363 80,066 90,533 89,588 97,422 16500C 101,944 101,944 101,944 101,944 101,798 101,904 100,654 101,452 100,082 101,359 99,976 101,612 101,146 103,061 104,272 106,120 107,198 109,139 - - - - - - - - - - - - 16500P 50 16,704 50 19,551 50 19,271 1,650 23,767 4,550 26,427 7,750 28,980 14,100 37,479 20,450 44,435 26,150 50,087 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,784 101,904 100,401 101,359 99,789 101,239 99,656 101,492 100,840 102,942 104,045 106,054 107,051 109,113 109,339 111,853 114,739 117,572 119,434 122,572 123,291 126,975 128,384 133,611 135,819 141,126 16600P 50 18,699 50 20,974 50 20,641 1,850 25,043 4,900 27,557 8,250 30,084 14,800 38,543 21,350 45,472 27,150 51,085 36,150 57,695 47,560 66,234 55,873 73,017 65,196 80,026 82,167 92,049 91,597 98,858 16700C 101,944 101,944 101,944 101,944 101,612 101,864 100,188 101,292 99,484 101,133 99,311 101,359 100,521 102,822 103,819 105,987 106,865 109,073 - - - - - - - - - - - - 16700P 50 20,694 50 22,477 50 22,078 2,000 26,294 5,250 28,701 8,750 31,201 15,550 39,647 22,250 46,523 28,200 52,109 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,585 101,851 99,856 101,173 99,124 100,986 98,925 101,199 100,149 102,676 103,553 105,894 106,666 109,033 108,966 111,786 114,473 117,585 119,247 122,652 123,091 127,054 128,039 133,638 135,593 141,246 16800P 50 22,689 50 24,046 50 23,594 2,250 27,650 5,650 29,885 9,300 32,345 16,350 40,764 23,200 47,574 29,300 53,133 38,550 59,623 49,702 68,029 58,054 74,746 67,364 81,662 84,268 93,552 93,605 100,295 16900C 101,944 101,944 101,944 101,944 101,545 101,851 99,563 101,080 98,752 100,853 98,486 101,040 99,776 102,529 103,261 105,801 106,439 108,966 - - - - - - - - - - - - 16900P 50 24,684 50 25,695 50 25,190 2,450 28,967 6,050 31,082 9,900 33,529 17,100 41,855 24,150 48,624 30,400 54,144 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,332 101,811 99,191 100,947 98,326 100,694 98,034 100,853 99,351 102,370 102,955 105,695 106,200 108,900 108,514 111,680 114,153 117,558 119,008 122,679 122,825 127,108 127,626 133,651 135,314 141,325 17000P 50 26,679 50 27,398 100 27,118 2,700 30,350 6,500 32,305 10,500 34,713 17,950 42,998 25,150 49,675 31,500 55,155 41,100 61,552 51,883 69,825 60,249 76,461 69,519 83,284 86,356 95,015 95,587 101,691 17100C 101,944 101,944 101,944 101,944 101,106 101,771 98,792 100,814 97,861 100,521 97,542 100,667 98,912 102,197 102,622 105,575 105,934 108,820 - - - - - - - - - - - - 17100P 50 28,674 50 29,166 150 28,940 2,950 31,747 6,950 33,542 11,150 35,936 18,800 44,129 26,150 50,739 32,650 56,165 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 101,040 101,758 98,326 100,667 97,356 100,335 96,996 100,454 98,420 101,997 102,263 105,442 105,641 108,740 107,969 111,520 113,754 117,505 118,689 122,679 122,506 127,121 127,161 133,625 134,981 141,392 17200P 50 30,669 50 30,989 200 30,749 3,250 33,170 7,450 34,806 11,850 37,186 19,700 45,286 27,200 51,803 33,850 57,190 43,750 63,467 54,104 71,620 62,470 78,150 71,713 84,893 88,418 96,464 97,555 103,075 17300C 101,944 101,944 101,944 101,944 100,774 101,718 97,834 100,508 96,797 100,122 96,411 100,228 97,901 101,798 101,864 105,296 105,322 108,634 - - - - - - - - - - - - 17300P 50 32,664 50 32,851 250 32,558 3,550 34,619 8,000 36,082 12,550 38,437 20,650 46,443 28,300 52,880 35,100 58,214 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 100,481 101,665 97,262 100,321 96,198 99,896 95,786 99,989 97,356 101,572 101,439 105,136 104,976 108,514 107,331 111,334 113,262 117,412 118,290 122,652 122,107 127,094 126,629 133,558 134,582 141,418 17400P 50 34,659 50 34,766 300 34,367 3,900 36,096 8,550 37,373 13,300 39,700 21,600 47,614 29,450 53,958 36,350 59,238 46,031 65,396 56,325 73,389 64,717 79,839 73,894 86,476 90,479 97,901 99,510 104,444 17500C 101,944 101,944 101,944 101,944 99,976 101,572 96,651 100,122 95,533 99,656 95,134 99,736 96,770 101,346 101,000 104,976 104,617 108,395 - - - - - - - - - - - - 17500P 50 36,654 50 36,694 400 36,229 4,250 37,585 9,150 38,676 14,050 40,977 22,600 48,784 30,600 55,035 37,650 60,262 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 99,617 101,518 95,959 99,896 94,815 99,390 94,403 99,444 96,132 101,093 100,508 104,790 104,218 108,262 106,612 111,094 112,704 117,266 117,824 122,586 121,641 127,041 126,017 133,465 134,130 141,432 17600P 50 38,649 50 38,649 450 38,077 4,650 39,102 9,800 40,006 14,900 42,307 23,650 49,968 31,800 56,112 38,950 61,273 48,305 67,298 58,599 75,145 66,952 81,489 76,076 88,046 92,528 99,297 101,439 105,788 17700C 101,944 101,944 101,944 101,944 99,045 101,425 95,174 99,643 94,057 99,111 93,632 99,151 95,480 100,827 100,002 104,591 103,793 108,115 - - - - - - - - - - - - 17700P 50 40,644 50 40,618 550 39,953 5,100 40,618 10,450 41,336 15,750 43,624 24,700 51,151 33,000 57,190 40,300 62,297 - - - - - - - - - - - - 17800C 101,944 101,944 101,944 101,944 98,247 101,279 94,350 99,390 93,233 98,805 92,807 98,832 94,775 100,534 99,457 104,378 103,341 107,956 105,774 110,815 112,052 117,093 117,279 122,479 121,096 126,961 125,339 133,345 133,611 141,405 17800P 50 42,639 50 42,599 700 41,828 5,550 42,161 11,150 42,679 16,650 44,967 25,800 52,348 34,250 58,280 41,700 63,308 50,646 69,199 60,874 76,874 69,186 83,125 78,243 89,588 94,536 100,681 103,354 107,104 17900C 101,944 101,944 101,944 101,944 97,568 101,186 93,432 99,098 92,355 98,486 91,929 98,486 94,017 100,228 98,885 104,152 102,875 107,783 - - - - - - - - - - - - 17900P 50 44,634 50 44,594 800 43,717 6,050 43,717 11,900 44,036 17,600 46,323 27,000 53,559 35,550 59,357 43,100 64,318 - - - - - - - - - - - - 18000C 101,944 101,944 101,944 101,944 96,664 101,040 92,435 98,779 91,384 98,127 90,998 98,114 93,233 99,909 98,273 103,912 102,370 107,583 104,843 110,483 111,321 116,880 116,667 122,333 120,484 126,828 124,594 133,186 133,039 141,352 18000P 50 46,629 50 46,589 950 45,605 6,600 45,273 12,700 45,406 18,600 47,693 28,150 54,769 36,900 60,448 44,550 65,329 53,000 71,075 63,175 78,603 71,447 84,747 80,411 91,105 96,531 102,024 105,229 108,395 18100C 101,944 101,944 101,944 101,944 95,533 100,840 91,371 98,446 90,360 97,741 90,014 97,728 92,381 99,577 97,622 103,660 101,824 107,384 - - - - - - - - - - - - 18100P 50 48,624 50 48,584 1,150 47,481 7,150 46,829 13,550 46,762 19,600 49,063 29,400 55,979 38,300 61,525 46,050 66,340 - - - - - - - - - - - - 18200C 101,944 101,944 99,297 101,878 94,323 100,641 90,160 98,060 89,282 97,356 88,963 97,316 91,504 99,204 96,943 103,394 101,252 107,171 103,806 110,110 110,496 116,614 115,962 122,147 119,793 126,669 123,783 133,000 132,388 141,259 18200P 50 50,619 50 50,579 1,350 49,369 7,800 48,398 14,400 48,132 20,700 50,460 30,700 57,190 39,700 62,616 47,520 67,351 55,421 72,937 65,489 80,292 73,682 86,343 82,566 92,594 98,499 103,354 107,091 109,671 18300C 98,050 101,944 98,200 101,878 92,900 100,401 88,897 97,661 88,112 96,917 87,846 96,877 90,586 98,832 96,238 103,101 100,654 106,945 - - - - - - - - - - - - 18300P 50 52,614 50 52,574 1,600 51,231 8,450 49,968 15,350 49,502 21,850 51,870 32,000 58,400 41,150 63,693 48,757 68,348 - - - - - - - - - - - - 18400C 93,050 101,944 93,250 101,811 91,251 100,095 87,500 97,209 86,888 96,464 86,689 96,411 89,615 98,433 95,480 102,795 100,029 106,705 102,649 109,671 109,578 116,321 115,178 121,934 119,021 126,483 122,905 132,760 131,683 141,139 18400P 50 54,609 50 54,569 1,900 53,093 9,200 51,524 16,300 50,885 23,000 53,266 33,350 59,623 42,600 64,757 50,008 69,346 57,855 74,785 67,803 81,967 75,929 87,899 84,707 94,057 100,441 104,644 108,927 110,908 18500C 88,050 101,944 88,250 101,811 89,495 99,803 86,037 96,730 85,572 95,959 85,452 95,919 88,591 98,007 94,696 102,476 99,377 106,439 - - - - - - - - - - - - 18500P 50 56,604 100 56,538 2,200 54,955 9,950 53,093 17,350 52,255 24,250 54,689 34,800 60,847 44,150 65,835 51,284 70,343 - - - - - - - - - - - - 18600C 83,050 101,944 83,300 101,745 87,434 99,404 84,428 96,212 84,175 95,440 84,162 95,414 87,527 97,555 93,871 102,144 98,686 106,173 101,399 109,193 108,567 115,976 114,313 121,668 118,183 126,243 121,947 132,507 130,925 140,993 18600P 50 58,599 150 58,520 2,600 56,777 10,800 54,649 18,450 53,612 25,500 56,112 36,250 62,057 45,700 66,912 52,548 71,327 60,302 76,608 70,130 83,617 78,164 89,442 86,835 95,494 102,343 105,921 110,722 112,132 18700C 78,050 101,944 78,400 101,625 83,100 99,005 82,726 95,640 82,712 94,882 82,805 94,855 86,410 97,090 93,006 101,784 97,954 105,881 - - - - - - - - - - - - 18700P 50 60,594 250 60,475 3,000 58,613 11,700 56,192 19,600 54,982 26,850 57,535 37,750 63,268 47,350 67,976 53,825 72,298 - - - - - - - - - - - - 18800C 73,050 101,944 73,500 101,492 78,600 98,513 80,930 95,041 81,169 94,283 81,396 94,283 85,253 96,611 92,115 101,412 97,209 105,588 100,016 108,661 107,464 115,577 113,355 121,375 117,266 125,977 120,910 132,202 130,087 140,820 18800P 50 62,589 350 62,430 3,500 60,395 12,650 57,722 20,800 56,325 28,250 58,958 39,300 64,478 48,944 69,040 55,115 73,269 62,776 78,403 72,458 85,239 80,385 90,958 88,937 96,903 104,218 107,158 112,491 113,329 18900C 68,050 101,944 68,650 101,292 74,150 97,967 79,015 94,403 79,560 93,671 79,906 93,671 84,042 96,092 91,171 101,026 96,411 105,269 - - - - - - - - - - - - 18900P 50 64,584 500 64,358 4,050 62,177 13,650 59,238 22,050 57,682 29,700 60,395 40,900 65,688 50,287 70,091 56,431 74,240 - - - - - - - - - - - - 19000C 63,050 101,944 63,800 101,106 69,800 97,329 76,993 93,698 77,871 93,006 78,376 93,033 82,792 95,560 90,200 100,614 95,600 104,937 98,526 108,062 106,253 115,138 112,318 121,030 116,268 125,658 119,819 131,882 129,196 140,607 19000P 50 66,579 650 66,300 4,700 63,906 14,750 60,741 23,350 59,025 31,200 61,818 42,550 66,899 51,630 71,141 57,748 75,198 65,263 80,159 74,772 86,822 82,579 92,435 91,011 98,287 106,067 108,368 114,233 114,486 19100C 58,050 101,944 59,050 100,787 65,500 96,624 74,650 92,953 76,089 92,302 76,767 92,368 81,489 95,001 89,189 100,188 94,749 104,577 - - - - - - - - - - - - 19100P 50 68,574 900 68,189 5,400 65,622 15,900 62,217 24,750 60,342 32,750 63,241 44,250 68,096 53,013 72,179 59,052 76,155 - - - - - - - - - - - - 19200C 53,050 101,944 54,400 100,335 61,300 95,839 70,850 92,169 74,240 91,570 75,105 91,650 80,132 94,416 88,139 99,750 93,858 104,218 96,930 107,410 104,950 114,659 111,201 120,644 115,178 125,312 118,636 131,510 128,225 140,368 19200P 50 70,569 1,250 70,051 6,200 67,298 17,100 63,693 26,200 61,645 34,400 64,651 46,000 69,279 54,383 73,203 60,368 77,086 67,750 81,901 77,073 88,391 84,774 93,884 93,060 99,630 107,863 109,552 115,922 115,630 19300C 48,050 101,944 49,800 99,816 57,200 94,948 67,200 91,304 72,325 90,785 73,389 90,918 78,736 93,804 87,048 99,271 92,953 103,833 - - - - - - - - - - - - 19300P 50 72,564 1,650 71,886 7,100 68,933 18,450 65,103 27,700 62,948 36,100 66,074 47,800 70,463 55,793 74,240 61,698 78,031 - - - - - - - - - - - - 19400C 43,050 101,944 45,300 99,178 53,200 93,964 63,550 90,413 70,343 89,961 71,620 90,147 77,299 93,166 85,931 98,792 91,996 103,447 95,214 106,705 103,553 114,127 109,991 120,218 114,020 124,926 117,425 131,111 127,227 140,102 19400P 50 74,559 2,150 73,682 8,100 70,529 19,800 66,526 29,300 64,225 37,850 67,470 49,650 71,633 57,190 75,251 63,015 78,948 70,250 83,590 79,374 89,908 86,928 95,307 95,081 100,960 109,605 110,669 117,572 116,720 19500C 38,050 101,944 40,950 98,353 49,300 92,887 60,050 89,429 67,050 89,096 69,785 89,349 75,810 92,501 84,760 98,287 91,025 103,035 - - - - - - - - - - - - 19500P 50 76,554 2,800 75,411 9,200 72,086 21,300 67,896 31,000 65,462 39,650 68,867 51,600 72,804 58,586 76,262 64,345 79,866 - - - - - - - - - - - - 19600C 33,050 101,944 36,750 97,342 45,550 91,663 56,600 88,405 63,750 88,192 67,800 88,498 74,280 91,809 83,563 97,768 90,014 102,596 93,379 105,947 102,064 113,542 108,700 119,753 112,784 124,501 116,162 130,672 126,177 139,796 19600P 50 78,549 3,600 77,086 10,450 73,575 22,850 69,253 32,700 66,872 41,550 70,250 53,545 73,961 60,009 77,259 65,675 80,770 72,724 85,253 81,635 91,410 89,056 96,691 97,076 102,250 111,307 111,759 119,181 117,771 19700C 28,050 101,944 32,750 96,079 41,950 90,320 53,250 87,314 60,600 87,234 64,750 87,620 72,711 91,091 82,340 97,223 88,963 102,157 - - - - - - - - - - - - 19700P 50 80,544 4,600 78,682 11,850 75,012 24,500 70,569 34,550 68,441 43,500 71,620 55,141 75,091 61,432 78,243 66,992 81,662 - - - - - - - - - - - - 19800C 23,100 101,878 28,900 94,629 38,450 88,870 50,000 86,170 57,500 86,237 61,800 86,702 71,101 90,360 81,063 96,651 87,899 101,691 91,437 105,123 100,468 112,903 107,317 119,234 111,467 124,035 114,818 130,207 125,059 139,477 19800P 50 82,539 5,750 80,225 13,350 76,408 26,250 71,859 36,450 70,011 45,550 72,977 56,724 76,222 62,855 79,214 68,322 82,553 75,198 86,875 83,883 92,860 91,158 98,034 99,018 103,500 112,956 112,810 120,724 118,795 19900C 18,250 101,678 25,300 92,887 35,100 87,287 46,850 84,947 54,450 85,199 58,850 85,758 69,452 89,588 79,773 96,065 86,795 101,213 - - - - - - - - - - - - 19900P 200 84,468 7,150 81,662 15,000 77,751 28,100 73,096 38,400 71,567 47,600 74,320 58,333 77,339 64,278 80,172 69,652 83,417 - - - - - - - - - - - - 20000C 13,600 101,213 21,900 90,905 31,900 85,572 43,800 83,670 51,500 84,109 56,050 84,774 67,776 88,790 78,430 95,467 85,665 100,707 89,376 104,245 98,779 112,225 105,854 118,689 110,070 123,530 113,422 129,714 123,902 139,118 20000P 550 86,330 8,750 83,018 16,800 79,028 30,050 74,307 40,450 73,096 49,800 75,637 59,943 78,443 65,715 81,130 70,968 84,282 77,645 88,458 86,104 94,283 93,219 99,351 100,933 104,724 114,552 113,834 122,227 119,793 20200C 5,900 98,154 15,950 86,649 26,000 83,417 38,000 80,890 45,850 81,795 50,600 82,686 62,800 87,115 75,663 94,190 83,311 99,670 - - - - - - - - - - - - 20200P 2,850 94,097 12,800 85,386 20,900 81,382 34,250 76,608 44,800 76,076 54,350 78,217 63,188 80,584 68,561 82,992 73,602 85,957 - - - - - - - - - - - - 20400C 1,650 90,506 11,250 84,534 20,750 81,515 33,250 77,751 41,150 79,241 46,000 80,425 58,150 85,332 72,870 92,834 80,864 98,553 84,947 102,290 95,108 110,709 102,689 117,439 107,131 122,399 110,469 128,611 121,389 138,306 20400P 8,600 99,750 18,100 87,540 25,650 83,470 39,500 78,496 50,100 78,802 59,750 80,571 66,526 82,579 71,434 84,747 76,195 87,593 82,446 91,477 90,426 97,010 97,209 101,878 104,591 107,011 117,558 115,776 125,086 121,695 20600C 250 84,893 7,600 81,994 16,550 79,201 28,850 74,426 36,750 76,554 41,650 78,071 53,700 83,457 69,997 91,410 78,350 97,369 - - - - - - - - - - - - 20600P 17,200 101,612 24,450 92,142 31,450 85,146 45,100 81,090 55,700 81,369 63,999 82,805 69,785 84,468 74,267 86,436 78,775 89,149 - - - - - - - - - - - - 20800C 50 80,983 4,900 79,081 13,000 76,634 24,900 71,660 32,750 73,748 37,650 75,610 49,450 81,489 66,750 89,908 75,783 96,132 80,278 100,109 91,224 109,020 99,324 116,042 103,912 121,136 107,304 127,387 118,689 137,375 20800P 27,000 101,878 31,750 95,587 37,900 88,019 51,150 83,923 61,700 83,736 67,803 84,880 72,950 86,277 77,020 88,059 81,276 90,639 87,061 94,230 94,536 99,484 100,986 104,165 108,035 109,153 120,338 117,585 127,733 123,477 21000C 50 76,993 3,050 75,836 10,050 73,828 21,400 69,173 29,050 70,835 33,900 73,070 45,500 79,467 62,400 88,338 73,150 94,829 - - - - - - - - - - - - 21000P 36,950 101,944 39,900 97,967 44,950 91,078 57,650 86,476 67,085 85,944 71,487 86,835 76,022 87,966 79,693 89,588 83,723 92,062 - - - - - - - - - - - - 21200C 50 73,003 1,800 72,338 7,650 70,795 18,250 66,579 25,650 67,843 30,450 70,450 41,750 77,366 58,250 86,702 70,450 93,459 75,344 97,701 87,088 107,131 95,720 114,486 100,481 119,713 103,939 126,030 115,789 136,338 21200P 46,950 101,944 48,650 99,590 52,550 93,618 64,500 88,790 71,181 87,966 75,012 88,631 78,962 89,548 82,273 91,051 86,077 93,419 91,384 96,770 98,380 101,784 104,498 106,293 111,227 111,134 122,865 119,247 130,167 125,126 21400C 50 69,013 1,000 68,667 5,750 67,577 15,450 63,866 22,550 64,797 27,250 67,776 38,250 75,198 54,300 85,000 66,750 92,036 - - - - - - - - - - - - 21400P 56,950 101,944 57,850 100,627 60,650 95,653 71,700 90,865 75,078 89,828 78,350 90,293 81,755 91,038 84,747 92,435 88,338 94,722 - - - - - - - - - - - - 21600C 50 65,023 550 64,864 4,250 64,199 13,050 61,060 19,800 61,698 24,300 65,037 34,950 72,990 50,500 83,244 62,750 90,559 69,550 95,095 82,726 105,083 91,916 112,784 96,824 118,143 100,401 124,541 112,690 135,181 21600P 66,950 101,944 67,400 101,226 69,150 97,276 76,674 92,661 78,722 91,477 81,502 91,823 84,401 92,421 87,115 93,751 90,506 95,946 95,361 99,085 101,917 103,886 107,716 108,248 114,140 112,956 125,139 120,777 132,374 126,669 21800C 50 61,033 300 60,967 3,100 60,701 10,900 58,174 17,250 58,559 21,650 62,283 31,850 70,716 46,900 81,422 58,900 89,016 - - - - - - - - - - - - 21800P 76,950 101,944 77,150 101,545 78,000 98,539 80,837 94,257 82,114 93,006 84,401 93,206 86,888 93,698 89,349 94,975 92,568 97,116 - - - - - - - - - - - - 22000C 50 57,043 150 57,043 2,200 57,123 9,100 55,234 15,000 55,434 19,200 59,504 28,950 68,401 43,500 79,560 55,250 87,434 62,000 92,288 78,190 102,848 87,952 110,948 92,980 116,441 96,677 122,931 109,445 133,904 22000P 86,950 101,944 87,000 101,745 87,100 99,523 84,548 95,600 85,213 94,350 87,088 94,456 89,189 94,882 91,464 96,132 94,523 98,207 98,965 101,146 105,123 105,788 110,629 110,030 116,787 114,632 127,161 122,173 134,343 128,079 22200C 50 53,053 50 53,093 1,550 53,466 7,500 52,255 13,000 52,308 16,950 56,697 26,300 66,061 40,250 77,645 51,700 85,798 - - - - - - - - - - - - 22200P 96,950 101,944 96,900 101,878 91,251 100,242 87,873 96,797 88,006 95,533 89,535 95,600 91,317 95,959 93,432 97,196 96,371 99,244 - - - - - - - - - - - - 22400C 50 49,063 50 49,103 1,100 49,768 6,150 49,249 11,200 49,210 14,950 53,904 23,800 63,693 37,200 75,677 48,350 84,109 55,050 89,296 72,500 100,468 83,843 108,953 88,963 114,592 92,847 121,202 106,014 132,521 22400P 101,944 101,944 99,364 101,878 94,350 100,734 90,745 97,794 90,506 96,597 91,716 96,597 93,259 96,957 95,267 98,193 98,087 100,215 102,130 102,981 107,969 107,503 113,236 111,640 119,141 116,148 128,903 123,437 136,085 129,382 22600C 50 45,073 50 45,140 750 46,071 5,050 46,244 9,650 46,177 13,100 51,111 21,500 61,299 34,300 73,668 45,150 82,380 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 96,797 101,119 93,153 98,606 92,674 97,502 93,671 97,502 95,015 97,848 96,957 99,111 99,683 101,106 - - - - - - - - - - - - 22800C 50 41,083 50 41,243 500 42,387 4,100 43,264 8,250 43,517 11,450 48,345 19,350 58,892 31,600 71,647 42,100 80,611 48,650 86,130 65,750 97,927 79,640 106,838 84,814 112,611 88,800 119,367 102,449 131,031 22800P 101,944 101,944 101,944 101,944 98,579 101,399 95,188 99,311 94,576 98,300 95,387 98,300 96,597 98,659 98,499 99,949 101,159 101,944 104,870 104,577 110,443 109,020 115,510 113,089 121,189 117,518 130,366 124,554 137,575 130,552 23000C 50 37,093 50 37,452 350 38,769 3,300 40,312 7,000 40,964 10,000 45,658 17,400 56,498 29,050 69,572 39,250 78,815 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 99,736 101,558 96,877 99,883 96,212 99,005 96,850 98,991 97,981 99,377 99,896 100,720 102,489 102,702 - - - - - - - - - - - - 23200C 50 33,103 50 33,808 200 35,151 2,650 37,412 5,950 38,463 8,700 42,998 15,600 54,104 26,650 67,484 36,500 76,980 42,800 82,819 59,450 95,254 73,700 104,604 79,100 110,509 82,550 117,399 98,752 129,422 23200P 101,944 101,944 101,944 101,944 100,720 101,731 98,207 100,348 97,568 99,577 98,114 99,590 99,191 100,029 101,133 101,425 103,713 103,407 107,144 105,947 112,557 110,336 117,465 114,366 122,945 118,729 131,576 125,552 138,838 131,616 23400C 50 29,113 50 30,390 150 31,773 2,100 34,580 5,050 36,016 7,550 40,405 13,950 51,710 24,400 65,369 33,850 75,091 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,133 101,784 99,271 100,720 98,672 100,069 99,164 100,095 100,242 100,601 102,237 102,050 104,804 104,059 - - - - - - - - - - - - 23600C 50 25,123 50 27,225 100 28,488 1,650 31,826 4,250 33,622 6,500 37,851 12,450 49,356 22,300 63,241 31,400 73,203 37,450 79,361 53,550 92,448 67,650 102,250 72,800 108,275 76,650 115,350 94,450 127,719 23600P 101,944 101,944 101,944 101,944 101,465 101,838 100,095 101,026 99,590 100,481 100,042 100,548 101,133 101,093 103,194 102,609 105,761 104,644 108,980 107,091 114,286 111,493 119,114 115,497 124,394 119,793 132,507 126,403 139,849 132,547 23800C 50 21,133 50 24,325 50 25,137 1,300 29,180 3,550 31,281 5,600 35,404 11,050 46,988 20,300 61,086 29,050 71,274 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,731 101,891 100,694 101,266 100,321 100,840 100,747 100,920 101,878 101,532 104,032 103,114 106,612 105,163 - - - - - - - - - - - - 24000C 50 17,143 50 21,705 50 22,516 1,050 26,719 2,950 29,007 4,800 33,023 9,850 44,727 18,500 58,958 26,850 69,332 32,600 75,796 48,150 89,535 62,000 99,803 66,900 105,934 71,000 113,183 88,450 125,924 24000P 101,944 101,944 101,944 101,944 101,758 101,891 101,093 101,425 100,907 101,119 101,319 101,239 102,463 101,891 104,710 103,553 107,331 105,641 110,350 108,035 115,656 112,451 120,431 116,454 125,538 120,710 133,186 127,148 140,620 133,372 24200C 50 13,153 50 19,351 50 20,162 800 24,259 2,450 26,826 4,100 30,736 8,700 42,440 16,800 56,804 24,800 67,377 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,944 101,944 101,439 101,585 101,332 101,359 101,745 101,492 102,955 102,210 105,282 103,939 107,916 106,040 - - - - - - - - - - - - 24400C 50 10,201 50 17,263 50 18,061 600 21,891 2,050 24,777 3,500 28,555 7,700 40,245 15,200 54,649 22,850 65,409 28,200 72,139 43,100 86,503 56,700 97,249 61,350 103,487 65,700 110,922 82,700 124,022 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,678 101,705 101,638 101,532 102,064 101,705 103,314 102,463 105,735 104,258 108,408 106,400 111,321 108,767 116,667 113,249 121,455 117,279 126,389 121,482 133,611 127,746 141,166 134,077 24600C 50 10,201 50 15,414 50 16,212 500 19,910 1,700 22,796 2,950 26,413 6,750 38,024 13,750 52,521 21,000 63,414 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,944 101,944 101,784 101,758 101,878 101,678 102,303 101,878 103,593 102,676 106,067 104,538 108,794 106,719 - - - - - - - - - - - - 24800C - - - - 50 14,563 350 17,702 1,400 20,907 - - 5,950 35,949 12,400 50,393 19,300 61,432 24,300 68,428 38,500 83,404 51,750 94,616 56,150 100,947 60,650 108,567 77,150 122,014 24800P - - - - 101,944 101,944 101,904 101,838 102,024 101,784 - - 103,766 102,848 106,320 104,764 109,073 106,971 111,879 109,312 117,345 113,874 122,187 117,957 126,948 122,107 133,784 128,238 141,472 134,675 25000C - - - - 50 13,113 300 16,053 1,100 18,992 - - 5,200 33,875 11,200 48,332 17,650 59,411 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,944 101,864 102,144 101,891 - - 103,873 102,981 106,466 104,937 109,259 107,198 - - - - - - - - - - - - 25200C - - - - 50 11,823 200 14,058 900 17,303 - - 4,550 31,893 10,050 46,244 16,150 57,429 20,800 64,677 34,250 80,225 47,150 91,903 51,250 98,300 55,850 106,120 71,900 119,912 25200P - - - - 101,944 101,944 101,984 101,904 102,197 101,944 - - 103,926 103,088 106,533 105,083 109,365 107,357 112,092 109,698 117,691 114,353 122,652 118,503 127,227 122,612 133,718 128,611 141,551 135,167 25400C - - - - 50 10,693 150 12,448 750 15,787 - - 3,950 29,938 9,000 44,182 14,750 55,447 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,997 101,931 102,223 101,997 - - 103,912 103,154 106,533 105,189 109,379 107,490 - - - - - - - - - - - - 25600C - - - - 50 10,201 100 10,799 600 14,270 - - 3,450 28,116 8,050 42,174 13,450 53,466 17,700 60,900 30,350 76,967 42,850 89,136 46,650 95,573 51,400 103,620 66,900 117,744 25600P - - - - 101,944 101,944 101,997 101,944 102,223 102,024 - - 103,873 103,194 106,466 105,256 109,326 107,583 111,999 109,911 117,758 114,672 122,852 118,915 127,254 122,971 133,438 128,863 141,418 135,540 25800C - - - - 50 10,201 50 10,201 500 12,967 - - 2,950 26,227 7,150 40,152 12,250 51,524 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,997 101,944 102,210 102,037 - - 103,793 103,221 106,346 105,282 109,219 107,636 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 400 11,664 - - 2,550 24,525 6,350 38,184 11,100 49,542 15,000 57,163 26,850 73,708 38,900 86,317 42,400 92,780 47,150 101,026 62,150 115,483 26000P - - - - 101,944 101,944 101,984 101,957 102,197 102,050 - - 103,686 103,221 106,187 105,296 109,046 107,663 111,653 109,977 117,572 114,872 122,812 119,194 127,041 123,211 132,933 129,010 141,073 135,806 26200C - - - - 50 10,201 50 10,201 300 10,334 - - 2,200 22,889 5,650 36,309 10,050 47,600 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,984 101,957 102,157 102,064 - - 103,567 103,208 106,001 105,269 108,820 107,663 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 250 10,201 - - 1,900 21,359 5,000 34,447 9,100 45,712 12,600 53,412 23,600 70,370 35,200 83,430 38,400 89,908 43,200 98,380 57,650 113,156 26400P - - - - 101,944 101,944 101,984 101,957 102,144 102,064 - - 103,447 103,181 105,774 105,229 108,567 107,623 111,094 109,924 117,159 114,938 122,572 119,380 126,602 123,344 132,255 129,049 140,527 135,979 26600C - - - - 50 10,201 50 10,201 200 10,201 - - 1,600 19,763 4,400 32,611 8,200 43,810 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,984 101,957 102,117 102,064 - - 103,301 103,141 105,535 105,163 108,275 107,557 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 150 10,201 - - 1,350 18,287 3,900 30,909 7,400 41,974 10,500 49,715 20,700 67,045 31,800 80,531 34,700 86,982 39,450 95,653 53,350 110,735 26800P - - - - 101,944 101,944 101,944 101,944 102,077 102,050 - - 103,168 103,088 105,296 105,083 107,956 107,477 110,390 109,764 116,547 114,885 122,133 119,447 125,964 123,357 131,390 128,996 139,796 136,045 27000C - - - - 50 10,201 50 10,201 100 10,201 - - 1,150 16,944 3,400 29,140 6,650 40,152 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 102,050 102,037 - - 103,035 103,035 105,016 104,990 107,623 107,370 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 50 10,201 - - 1,000 15,800 3,000 27,557 5,950 38,343 8,700 46,097 18,100 63,733 28,700 77,632 31,300 84,029 35,950 92,873 49,300 108,262 27200P - - - - 101,944 101,944 101,944 101,944 102,050 102,037 - - 102,928 102,995 104,777 104,897 107,264 107,251 109,578 109,512 115,803 114,739 121,548 119,420 125,166 123,264 130,379 128,837 138,905 136,032 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,250 24,312 4,750 34,872 7,150 42,560 15,750 60,435 25,800 74,679 28,100 81,010 32,700 90,054 45,500 105,721 27600P - - - - - - 101,944 101,944 101,997 102,011 - - - - 104,258 104,644 106,546 106,958 108,727 109,179 114,925 114,499 120,817 119,301 124,182 123,078 129,236 128,597 137,854 135,912 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 500 11,384 1,700 21,439 3,750 31,534 5,850 39,168 13,650 57,150 - - 25,200 77,991 29,700 87,221 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,011 - - 102,503 102,742 103,806 104,391 105,841 106,612 107,863 108,807 113,967 114,193 - - 123,104 122,798 127,985 128,278 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,250 18,713 2,950 28,435 4,700 35,790 11,750 53,878 - - 22,500 74,918 26,850 84,322 - - 28400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,380 104,112 105,176 106,253 106,985 108,355 112,943 113,794 - - 121,907 122,439 126,616 127,866 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 900 16,186 2,300 25,522 3,800 32,718 10,100 50,712 - - 20,050 71,873 24,250 81,422 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,021 103,833 104,591 105,881 106,213 107,916 111,906 113,355 - - 120,644 122,000 125,206 127,400 - - 29000C - - - - 50 10,201 - - - - - - 200 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,197 102,463 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 650 13,991 1,750 22,689 3,000 29,632 8,600 47,534 - - 17,800 68,800 21,850 78,509 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,755 103,580 104,032 105,469 105,455 107,424 110,855 112,850 - - 119,327 121,508 123,743 126,855 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 450 11,903 1,350 20,229 2,350 26,746 7,350 44,541 - - 15,750 65,755 19,600 75,557 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,327 103,607 105,109 104,790 106,932 109,871 112,331 - - 117,984 120,936 122,240 126,256 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 350 10,507 1,000 17,782 1,850 24,126 6,200 41,535 - - 13,900 62,722 17,550 72,618 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,197 102,396 103,154 103,208 104,724 104,232 106,453 108,887 111,773 - - 116,641 120,325 120,724 125,605 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 250 10,201 750 15,667 - - 5,200 38,623 - - 12,200 59,690 15,650 69,678 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,968 102,902 104,378 - - 107,956 111,174 - - 115,297 119,660 119,221 124,887 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 550 13,685 - - 4,350 35,843 - - 10,650 56,671 13,900 66,726 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,742 102,662 104,045 - - 107,118 110,589 - - 113,967 118,955 117,718 124,142 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 400 11,916 - - 3,650 33,263 - - 9,300 53,758 12,350 63,853 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,596 102,463 103,753 - - 106,386 110,017 - - 112,730 118,237 116,308 123,357 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 3,000 30,643 - - 8,100 50,912 10,900 60,953 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,396 102,277 103,394 - - 105,668 109,405 - - 111,560 117,492 114,912 122,546 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 200 10,201 - - 2,450 28,142 - - 7,000 48,079 9,600 58,107 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,383 102,210 103,234 - - 105,030 108,807 - - 110,429 116,720 113,582 121,708 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,000 25,815 - - 6,000 45,246 8,400 55,248 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,144 103,048 - - 104,498 108,235 - - 109,352 115,922 112,305 120,830 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,650 23,740 - - 5,150 42,573 7,350 52,508 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,848 - - 104,072 107,730 - - 108,408 115,138 111,148 119,966 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,300 21,506 - - 4,400 39,966 6,400 49,795 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,596 - - 103,633 107,158 - - 107,530 114,366 110,057 119,088 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,050 19,617 - - 3,750 37,466 5,550 47,135 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,569 - - 103,314 106,666 - - 106,759 113,595 109,046 118,210 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 850 17,901 - - 3,150 34,952 4,800 44,555 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 103,061 106,227 - - 106,027 112,810 108,142 117,332 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 650 16,026 - - 2,650 32,598 4,100 41,934 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,809 105,735 - - 105,402 112,065 107,277 116,428 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 500 14,364 - - 2,200 30,257 3,500 39,447 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,609 105,296 - - 104,830 111,307 106,533 115,550 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 400 13,047 - - 1,850 28,182 3,000 37,133 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,950 - - 104,378 110,642 105,894 114,739 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 300 11,584 - - 1,500 25,948 2,550 34,859 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,564 - - 103,926 109,897 105,309 113,914 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 250 10,653 - - 1,250 24,086 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,277 104,338 - - 103,593 109,286 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 200 10,201 - - 1,000 22,051 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,210 104,085 - - 103,274 108,607 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 800 20,202 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,806 - - 103,008 107,982 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 100 10,201 - - 650 18,580 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,487 - - 102,809 107,450 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 2250C - - - - 27,507 27,531 - - - - - - - - - - - - - - 2250P - - - - 50 2,746 - - - - - - - - - - - - - - 2300C - - - - 27,507 27,532 - - - - - - - - - - - - - - 2300P - - - - 50 2,746 - - - - - - - - - - - - - - 2350C - - - - 27,508 27,534 - - - - - - - - - - - - - - 2350P - - - - 50 2,746 - - - - - - - - - - - - - - 2400C - - - - 27,508 27,536 - - - - - - - - - - - - - - 2400P - - - - 50 2,746 - - - - - - - - - - - - - - 2450C - - - - 27,538 27,566 - - - - - - - - - - - - - - 2450P - - - - 50 2,746 - - - - - - - - - - - - - - 2500C - - - - 27,540 27,569 - - - - - - - - - - - - - - 2500P - - - - 50 2,746 - - - - - - - - - - - - - - 2550C - - - - 27,562 27,593 - - - - - - - - - - - - - - 2550P - - - - 100 2,746 - - - - - - - - - - - - - - 2600C - - - - 27,564 27,596 - - - - - - - - - - - - - - 2600P - - - - 150 2,746 - - - - - - - - - - - - - - 2650C - - - - 27,582 27,614 - - - - - - - - - - - - - - 2650P - - - - 200 2,746 - - - - - - - - - - - - - - 2700C - - - - 27,598 27,630 - - - - 28,787 29,160 - - 30,132 30,841 31,755 32,639 - - 2700P - - - - 250 2,746 - - - - 1,950 6,886 - - 3,650 9,880 6,350 12,789 - - 2750C - - - - 27,610 27,644 - - 28,217 28,404 - - - - - - - - - - 2750P - - - - 300 2,746 - - 1,350 5,480 - - - - - - - - - - 2800C - - - - 27,620 27,656 - - 28,258 28,447 28,968 29,331 - - 30,451 31,123 32,131 32,966 - - 2800P - - - - 350 2,830 - - 1,500 5,874 2,450 7,837 - - 4,450 10,941 7,450 13,846 - - 2850C - - - - 27,630 27,670 - - 28,302 28,495 - - - - - - - - - - 2850P - - - - 450 3,222 - - 1,700 6,325 - - - - - - - - - - 2900C - - - - 27,634 27,679 - - 28,344 28,543 29,134 29,494 - - 30,745 31,385 32,471 33,271 33,998 34,896 2900P - - - - 550 3,613 - - 1,950 6,822 3,050 8,843 - - 5,350 12,015 8,650 14,896 11,700 17,027 2950C - - - - 27,630 27,686 - - 28,375 28,583 - - - - - - - - - - 2950P - - - - 650 4,011 - - 2,200 7,311 - - - - - - - - - - 3000C 27,464 27,464 27,485 27,508 27,618 27,687 - - 28,395 28,617 29,271 29,637 30,185 30,683 31,008 31,628 32,772 33,551 34,325 35,203 3000P 50 3,186 250 3,839 750 4,419 - - 2,450 7,792 3,750 9,887 5,200 11,527 6,400 13,108 10,000 15,945 13,217 18,033 3050C 27,464 27,464 27,467 27,503 27,594 27,686 - - 28,406 28,648 29,325 29,702 30,269 30,770 - - - - - - 3050P 50 3,592 300 4,305 900 4,881 - - 2,750 8,311 4,150 10,425 5,650 12,044 - - - - - - 3100C 27,464 27,464 27,444 27,495 27,566 27,681 - - 28,403 28,672 29,366 29,762 30,345 30,854 31,219 31,841 33,017 33,799 34,601 35,481 3100P 50 4,053 350 4,791 1,000 5,316 - - 3,050 8,821 4,600 10,980 6,150 12,573 7,550 14,193 11,400 16,965 14,469 19,017 3150C 27,464 27,464 27,395 27,477 27,511 27,666 - - 28,387 28,690 29,391 29,811 30,406 30,929 - - - - - - 3150P 50 4,571 450 5,367 1,200 5,829 - - 3,400 9,361 5,050 11,524 6,650 13,095 - - - - - - 3200C 27,464 27,464 27,332 27,456 27,439 27,645 - - 28,355 28,700 29,400 29,853 30,454 30,998 31,370 32,022 33,207 34,018 34,822 35,730 3200P 50 5,152 550 5,949 1,400 6,348 - - 3,750 9,895 5,500 12,060 7,200 13,625 8,800 15,264 12,950 17,974 15,728 19,977 3250C 27,384 27,435 27,257 27,431 27,352 27,617 - - 28,303 28,701 29,391 29,887 30,487 31,060 - - - - - - 3250P 50 5,798 650 6,544 1,600 6,880 - - 4,150 10,451 6,050 12,627 7,800 14,161 - - - - - - 3300C 27,372 27,433 27,138 27,390 27,233 27,577 - - 28,229 28,694 29,363 29,913 30,503 31,114 31,455 32,170 33,335 34,204 34,982 35,947 3300P 50 6,510 800 7,189 1,850 7,467 - - 4,600 11,024 6,600 13,181 8,400 14,688 10,200 16,328 14,288 18,959 16,989 20,911 3350C 27,356 27,433 27,000 27,342 27,093 27,529 - - 28,136 28,677 29,315 29,927 30,502 31,159 - - - - - - 3350P 50 7,288 950 7,844 2,100 8,050 - - 5,050 11,588 7,150 13,728 9,050 15,217 - - - - - - 3400C 27,221 27,398 26,810 27,276 26,915 27,468 27,253 27,815 28,015 28,649 29,246 29,932 30,482 31,193 31,465 32,280 33,396 34,359 35,084 36,132 3400P 100 8,199 1,150 8,529 2,400 8,672 3,250 9,948 5,550 12,165 7,750 14,280 9,700 15,739 11,700 17,368 15,579 19,922 18,246 21,817 3450C 27,061 27,360 26,592 27,203 26,694 27,388 27,049 27,747 27,874 28,610 29,153 29,927 30,442 31,220 - - - - - - 3450P 150 9,091 1,350 9,224 2,750 9,328 3,700 10,606 6,050 12,734 8,400 14,834 10,400 16,260 - - - - - - 3500C 26,872 27,320 26,312 27,109 26,445 27,300 26,820 27,669 27,701 28,560 29,033 29,910 30,381 31,236 31,393 32,352 33,386 34,476 35,122 36,286 3500P 200 9,993 1,600 9,936 3,100 9,976 4,150 11,254 6,600 13,314 9,100 15,389 11,150 16,781 13,350 18,387 16,865 20,853 19,491 22,693 3550C 26,534 27,242 25,966 26,992 26,149 27,193 26,548 27,573 27,499 28,496 28,891 29,882 30,300 31,243 - - - - - - 3550P 300 10,908 1,900 10,659 3,500 10,650 4,650 11,912 7,200 13,899 9,800 15,933 11,900 17,293 - - - - - - 3600C 26,150 27,161 25,551 26,848 25,802 27,066 26,246 27,465 27,263 28,418 28,722 29,842 30,194 31,239 31,237 32,382 33,307 34,558 35,097 36,407 3600P 400 11,827 2,250 11,386 3,950 11,344 5,150 12,563 7,850 14,487 10,550 16,476 12,700 17,803 14,739 19,379 18,141 21,753 20,718 23,539 3650C 25,696 27,076 25,093 26,695 25,403 26,917 25,887 27,332 27,001 28,329 28,524 29,790 30,067 31,224 - - - - - - 3650P 500 12,753 2,600 12,118 4,450 12,051 5,750 13,237 8,500 15,066 11,350 17,014 13,418 18,307 - - - - - - 3700C 24,986 26,913 24,534 26,498 24,950 26,748 25,493 27,186 26,698 28,219 28,299 29,724 29,918 31,199 30,994 32,372 33,154 34,605 35,009 36,497 3700P 700 13,657 3,050 12,843 5,000 12,768 6,350 13,899 9,250 15,654 12,200 17,548 14,062 18,802 16,069 20,335 19,399 22,619 21,922 24,353 3750C 24,126 26,709 23,924 26,290 24,457 26,565 25,045 27,014 26,371 28,101 28,049 29,647 29,744 31,161 - - - - - - 3750P 950 14,544 3,500 13,572 5,550 13,476 7,050 14,574 9,950 16,226 13,037 18,070 14,719 19,291 - - - - - - 3800C 23,173 26,496 23,219 26,036 23,897 26,348 24,558 26,827 26,004 27,964 27,771 29,556 29,547 31,115 30,664 32,319 32,929 34,615 34,857 36,555 3800P 1,200 15,433 4,050 14,284 6,200 14,203 7,750 15,237 10,750 16,799 13,720 18,586 15,365 19,771 17,401 21,256 20,634 23,453 23,096 25,135 3850C 21,150 26,203 22,453 25,767 23,282 26,107 24,021 26,613 25,602 27,810 27,464 29,451 29,326 31,056 - - - - - - 3850P 1,550 16,287 4,600 14,999 6,900 14,926 8,550 15,901 11,600 17,368 14,413 19,094 16,021 20,245 - - - - - - 3900C 19,100 25,832 21,599 25,450 22,620 25,851 23,445 26,384 25,168 27,642 27,132 29,334 29,081 30,986 30,249 32,224 32,635 34,591 34,645 36,581 3900P 2,000 17,101 5,250 15,691 7,600 15,643 9,350 16,554 12,450 17,927 15,094 19,592 16,683 20,709 18,709 22,137 21,847 24,249 24,236 25,884 3950C 17,100 25,414 20,672 25,087 21,899 25,558 22,824 26,126 24,699 27,457 26,771 29,204 28,813 30,903 - - - - - - 3950P 2,500 17,897 6,000 16,353 8,400 16,361 10,250 17,200 13,327 18,479 15,783 20,081 17,348 21,165 - - - - - - 4000C 15,200 24,917 19,550 24,704 21,128 25,240 22,161 25,852 24,196 27,255 26,384 29,059 28,521 30,810 29,750 32,086 32,272 34,532 34,372 36,576 4000P 3,100 18,654 6,750 17,018 9,250 17,070 11,150 17,835 14,054 19,022 16,474 20,559 18,001 21,611 19,995 22,978 23,020 25,009 25,336 26,598 4050C 13,450 24,312 17,900 24,275 20,309 24,896 21,463 25,550 23,660 27,034 25,973 28,900 28,206 30,704 - - - - - - 4050P 3,850 19,352 7,600 17,653 10,150 17,770 12,150 18,457 14,789 19,554 17,167 21,025 18,653 22,047 - - - - - - 4100C 11,750 23,656 16,350 23,799 19,441 24,522 20,725 25,230 23,092 26,796 25,534 28,729 27,868 30,588 29,172 31,908 31,844 34,437 34,041 36,540 4100P 4,650 20,029 8,550 18,252 11,100 18,459 13,150 19,068 15,531 20,076 17,845 21,482 19,292 22,474 21,240 23,777 24,150 25,731 26,391 27,283 4150C 10,200 22,898 14,850 23,286 18,350 24,116 19,960 24,882 22,496 26,540 25,077 28,544 27,508 30,459 - - - - - - 4150P 5,600 20,648 9,550 18,835 12,150 19,129 14,250 19,660 16,276 20,584 18,530 21,922 19,930 22,890 - - - - - - 4200C 8,800 22,048 13,450 22,731 16,950 23,681 19,167 24,514 21,866 26,267 24,594 28,344 27,128 30,320 28,523 31,687 31,354 34,308 33,658 36,475 4200P 6,700 21,206 10,650 19,484 13,250 19,781 15,162 20,234 17,008 21,084 19,199 22,353 20,560 23,294 22,442 24,531 25,231 26,416 27,400 27,928 4250C 7,500 21,571 12,100 22,137 15,600 23,220 18,250 24,123 21,218 25,976 24,086 28,133 26,723 30,167 - - - - - - 4250P 7,900 21,725 11,800 20,249 14,400 20,416 16,007 20,790 17,750 21,563 19,854 22,774 21,177 23,691 - - - - - - 4300C 6,400 21,015 11,000 21,490 14,400 22,725 17,000 23,709 20,539 25,669 23,566 27,908 26,302 30,004 27,804 31,427 30,802 34,147 33,220 36,382 4300P 9,300 22,164 13,200 20,932 15,700 21,012 16,849 21,329 18,476 22,034 20,504 23,177 21,785 24,074 23,587 25,243 26,259 27,069 28,360 28,544 4350C 5,450 20,402 9,900 20,821 13,300 22,207 15,900 23,276 19,866 25,343 23,022 27,670 25,863 29,829 - - - - - - 4350P 10,850 22,543 14,600 21,597 16,659 21,571 17,695 21,827 19,205 22,474 21,136 23,570 22,381 24,444 - - - - - - 4400C 4,600 19,751 8,950 20,124 12,300 21,668 14,850 22,824 19,183 25,002 22,475 27,420 25,401 29,644 27,030 31,131 30,202 33,954 32,736 36,259 4400P 12,500 23,144 16,150 22,196 17,593 22,092 18,517 22,304 19,916 22,895 21,756 23,941 22,962 24,805 24,674 25,907 27,231 27,678 29,266 29,124 4450C 3,900 19,045 8,050 19,408 11,300 21,111 13,850 22,357 18,450 24,648 21,909 27,158 24,936 29,447 - - - - - - 4450P 14,300 23,796 17,629 22,760 18,490 22,596 19,314 22,756 20,605 23,297 22,357 24,303 23,530 25,147 - - - - - - 4500C 3,250 18,323 7,200 18,674 10,400 20,540 12,900 21,875 17,400 24,280 21,333 26,885 24,449 29,241 26,212 30,800 29,569 33,734 32,221 36,113 4500P 16,150 24,397 18,673 23,288 19,358 23,060 20,081 23,184 21,272 23,688 22,937 24,648 24,079 25,481 25,690 26,520 28,138 28,238 30,112 29,659 4550C 2,700 17,566 6,450 17,931 9,550 19,955 12,000 21,381 16,450 23,901 20,753 26,602 23,954 29,024 - - - - - - 4550P 18,100 24,912 19,665 23,764 20,186 23,498 20,817 23,588 21,913 24,051 23,497 24,977 24,611 25,799 - - - - - - 4600C 2,250 16,779 5,750 17,176 8,750 19,358 11,150 20,875 15,500 23,509 20,173 26,310 23,454 28,799 25,364 30,437 28,902 33,488 31,673 35,943 4600P 20,150 25,337 20,601 24,204 20,974 23,906 21,518 23,969 22,527 24,404 24,033 25,289 25,123 26,103 26,629 27,085 28,979 28,761 30,897 30,159 4650C 1,850 15,979 5,100 16,412 8,000 18,751 10,350 20,359 14,600 23,104 19,574 26,005 22,935 28,563 - - - - - - 4650P 21,604 25,716 21,480 24,611 21,718 24,287 22,181 24,324 23,115 24,736 24,547 25,593 25,617 26,399 - - - - - - 4700C 1,500 15,169 4,550 15,663 7,300 18,135 9,600 19,835 13,750 22,691 18,900 25,692 22,398 28,315 24,501 30,047 28,206 33,216 31,092 35,750 4700P 22,663 26,048 22,277 24,961 22,417 24,640 22,805 24,656 23,672 25,049 25,038 25,880 26,093 26,687 27,485 27,598 29,752 29,244 31,623 30,628 4750C 1,250 14,344 4,000 14,893 6,650 17,514 8,900 19,304 12,950 22,270 18,000 25,368 21,877 28,064 - - - - - - 4750P 23,537 26,290 23,030 25,301 23,066 24,966 23,389 24,964 24,196 25,341 25,508 26,157 26,541 26,952 - - - - - - 4800C 1,000 13,523 3,550 14,153 6,100 16,910 8,250 18,772 12,150 21,834 17,150 25,035 21,339 27,802 23,603 29,629 27,477 32,918 30,488 35,536 4800P 24,337 26,526 23,688 25,585 23,647 25,247 23,929 25,247 24,698 25,625 25,952 26,419 26,972 27,210 28,266 28,076 30,462 29,696 32,291 31,063 4850C 800 12,701 3,100 13,394 5,550 16,291 7,650 18,240 11,450 21,402 16,350 24,698 20,786 27,528 - - - - - - 4850P 25,006 26,717 24,305 25,859 24,194 25,518 24,426 25,508 25,154 25,876 26,368 26,663 27,384 27,460 - - - - - - 4900C 650 11,888 2,750 12,688 5,000 15,652 7,050 17,692 10,750 20,958 15,600 24,356 20,238 27,249 22,693 29,185 26,734 32,602 29,870 35,304 4900P 25,536 26,860 24,819 26,077 24,708 25,782 24,894 25,758 25,586 26,121 26,755 26,891 27,771 27,695 28,971 28,512 31,106 30,111 32,897 31,466 4950C 550 11,102 2,400 11,966 4,550 15,046 6,500 17,147 10,050 20,496 14,850 24,002 19,450 26,965 - - - - - - 4950P 25,924 26,959 25,296 26,288 25,151 26,000 25,320 25,985 25,996 26,355 27,124 27,110 28,134 27,915 - - - - - - 5000C 450 10,331 2,100 11,271 4,100 14,422 6,000 16,607 9,450 20,049 14,100 23,636 18,650 26,671 21,780 28,722 25,981 32,265 29,217 35,049 5000P 26,268 27,053 25,702 26,468 25,563 26,211 25,702 26,191 26,356 26,560 27,472 27,323 28,480 28,128 29,597 28,907 31,683 30,491 33,456 31,848 5100C 300 8,864 1,600 10,052 3,350 13,224 5,100 15,538 8,250 19,113 12,750 22,901 17,100 26,058 - - - - - - 5100P 26,760 27,195 26,348 26,762 26,234 26,557 26,355 26,549 27,012 26,944 28,082 27,698 29,109 28,524 - - - - - - 5200C 200 7,518 1,200 8,907 2,750 12,093 4,300 14,470 7,200 18,175 11,500 22,143 15,700 25,426 19,800 27,737 24,444 31,540 27,898 34,498 5200P 27,062 27,288 26,814 26,987 26,734 26,824 26,879 26,850 27,542 27,266 28,600 28,028 29,647 28,870 30,635 29,589 32,659 31,161 34,403 32,515 5300C 100 6,163 900 7,837 2,200 10,956 - - 6,300 17,254 10,350 21,367 - - - - - - - - 5300P 27,299 27,379 27,122 27,147 27,124 27,050 - - 27,953 27,528 29,025 28,313 - - - - - - - - 5400C 50 4,958 700 6,885 1,800 9,948 - - 5,450 16,308 9,350 20,603 - - 17,400 26,698 22,887 30,753 26,533 33,885 5400P 27,404 27,423 27,304 27,251 27,376 27,209 - - 28,278 27,753 29,357 28,547 - - 31,399 30,132 33,414 31,720 35,158 33,089 5500C 50 4,224 500 5,942 1,400 8,887 - - 4,700 15,370 8,350 19,795 - - - - - - - - 5500P 27,415 27,424 27,437 27,344 27,569 27,348 - - 28,512 27,932 29,624 28,755 - - - - - - - - 5600C 50 3,626 350 5,072 1,150 8,034 - - 4,050 14,454 7,500 19,012 - - 15,250 25,611 21,300 29,927 25,166 33,227 5600P 27,423 27,425 27,509 27,407 27,665 27,431 - - 28,665 28,072 29,809 28,919 - - 31,934 30,560 33,965 32,171 35,733 33,567 5700C 50 3,140 250 4,315 900 7,146 - - 3,500 13,576 6,700 18,215 - - - - - - - - 5700P 27,464 27,464 27,536 27,444 27,725 27,500 - - 28,750 28,174 29,932 29,053 - - - - - - - - 5800C 50 2,746 - - 700 6,328 - - 3,000 12,705 6,000 17,437 - - 13,400 24,511 19,200 29,051 23,805 32,529 5800P 27,464 27,464 - - 27,746 27,546 - - 28,786 28,250 29,999 29,156 - - 32,263 30,879 34,349 32,538 36,150 33,962

Back to Top
ICB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,873 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,880 7,888 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,864 7,864 7,900 7,910 3950P 10 786 10 786 10 786 90 786 4000C 7,860 7,860 7,860 7,860 7,864 7,864 7,902 7,913 4000P 10 786 10 786 10 786 100 786 4050C 7,860 7,860 7,860 7,860 7,864 7,864 7,905 7,916 4050P 10 786 10 786 10 786 110 786 4100C 7,860 7,860 7,860 7,860 7,864 7,864 7,906 7,918 4100P 10 786 10 786 10 786 120 786 4150C 7,860 7,860 7,860 7,860 7,864 7,864 7,908 7,920 4150P 10 786 10 786 10 786 130 786 4200C 7,860 7,860 7,860 7,860 7,864 7,864 7,910 7,924 4200P 10 786 10 786 10 786 150 786 4250C 7,860 7,860 7,860 7,860 7,864 7,865 7,912 7,925 4250P 10 786 10 786 10 786 160 786 4300C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,928 4300P 10 786 10 786 10 786 180 828 4350C 7,860 7,860 7,860 7,860 7,864 7,865 7,914 7,929 4350P 10 786 10 786 10 786 200 888 4400C 7,860 7,860 7,860 7,860 7,864 7,865 7,914 7,930 4400P 10 786 10 786 10 786 210 929 4450C 7,860 7,860 7,860 7,860 7,864 7,865 7,914 7,932 4450P 10 786 10 786 10 786 230 988 4500C 7,860 7,860 7,860 7,860 7,864 7,865 7,913 7,933 4500P 10 786 10 786 10 786 250 1,048 4550C 7,860 7,860 7,858 7,858 7,862 7,865 7,912 7,934 4550P 10 786 10 786 20 786 280 1,122 4600C 7,860 7,860 7,858 7,858 7,861 7,865 7,910 7,934 4600P 10 786 10 786 30 786 300 1,181 4650C 7,860 7,860 7,858 7,858 7,858 7,864 7,908 7,934 4650P 10 786 10 786 40 786 330 1,254 4700C 7,860 7,860 7,858 7,858 7,856 7,862 7,904 7,934 4700P 10 786 10 786 50 786 350 1,315 4750C 7,860 7,860 7,857 7,858 7,852 7,861 7,900 7,934 4750P 10 786 10 786 60 786 380 1,388 4800C 7,860 7,860 7,857 7,858 7,852 7,861 7,893 7,932 4800P 10 786 10 786 70 808 420 1,473 4850C 7,860 7,860 7,852 7,856 7,847 7,858 7,886 7,930 4850P 10 786 10 786 80 879 450 1,546 4900C 7,860 7,860 7,852 7,856 7,843 7,857 7,877 7,928 4900P 10 786 10 786 90 950 490 1,630 4950C 7,860 7,860 7,850 7,856 7,832 7,853 7,868 7,925 4950P 10 786 20 786 110 1,041 520 1,705 5000C 7,860 7,860 7,843 7,852 7,825 7,850 7,857 7,921 5000P 10 786 30 863 120 1,115 560 1,790 5100C 7,860 7,860 7,832 7,848 7,807 7,843 7,828 7,910 5100P 10 885 40 1,030 150 1,287 650 1,968 5200C 7,860 7,860 7,820 7,844 7,777 7,831 7,791 7,896 5200P 10 1,049 50 1,211 190 1,476 750 2,154 5300C 7,860 7,860 7,795 7,835 7,743 7,817 7,740 7,876 5300P 10 1,244 70 1,431 230 1,674 870 2,355 5400C 7,860 7,860 7,765 7,824 7,696 7,799 7,683 7,853 5400P 10 1,474 90 1,659 280 1,889 990 2,556 5500C 7,860 7,860 7,719 7,808 7,630 7,772 7,611 7,824 5500P 10 1,742 120 1,913 350 2,124 1,130 2,769 5600C 7,808 7,850 7,663 7,791 7,553 7,744 7,523 7,787 5600P 10 2,046 150 2,179 420 2,364 1,290 2,991 5700C 7,795 7,849 7,577 7,763 7,451 7,706 7,422 7,745 5700P 10 2,386 200 2,469 510 2,620 1,460 3,217 5800C 7,725 7,840 7,463 7,727 7,324 7,658 7,301 7,695 5800P 20 2,759 260 2,770 620 2,884 1,650 3,450 5900C 7,599 7,819 7,322 7,683 7,174 7,600 7,162 7,635 5900P 40 3,137 330 3,080 740 3,156 1,860 3,688 6000C 7,413 7,788 7,140 7,626 6,993 7,534 7,002 7,567 6000P 70 3,516 420 3,396 880 3,434 2,090 3,930 6100C 7,188 7,757 6,904 7,550 6,773 7,450 6,821 7,489 6100P 100 3,898 540 3,716 1,050 3,713 2,340 4,174 6200C 6,833 7,695 6,630 7,463 6,520 7,353 6,618 7,401 6200P 160 4,270 670 4,037 1,240 3,993 2,610 4,422 6300C 6,110 7,611 6,292 7,350 6,229 7,239 6,390 7,300 6300P 240 4,636 840 4,351 1,460 4,271 2,910 4,669 6400C 5,230 7,489 5,903 7,215 5,899 7,107 6,139 7,188 6400P 360 4,987 1,040 4,658 1,710 4,545 3,230 4,917 6500C 4,390 7,324 5,340 7,052 5,532 6,953 5,866 7,063 6500P 520 5,322 1,280 4,954 2,000 4,810 3,548 5,161 6600C 3,600 7,111 4,620 6,861 5,100 6,779 5,571 6,925 6600P 730 5,637 1,560 5,237 2,320 5,067 3,849 5,403 6700C 2,880 6,830 3,940 6,640 4,460 6,582 5,256 6,772 6700P 1,010 5,925 1,880 5,506 2,680 5,313 4,158 5,640 6800C 2,240 6,527 3,320 6,382 3,860 6,361 4,923 6,606 6800P 1,370 6,180 2,260 5,750 3,080 5,546 4,474 5,869 6900C 1,680 6,352 2,750 6,091 3,310 6,115 4,510 6,423 6900P 1,810 6,403 2,690 5,978 3,530 5,812 4,801 6,082 7000C 1,250 6,124 2,290 5,800 2,860 5,841 4,060 6,232 7000P 2,380 6,575 3,230 6,160 4,080 6,086 5,120 6,282 7100C 900 5,865 1,890 5,568 2,450 5,554 3,640 6,028 7100P 3,030 6,854 3,830 6,378 4,670 6,340 5,433 6,471 7200C 640 5,571 1,550 5,316 2,090 5,252 3,250 5,817 7200P 3,770 7,138 4,490 6,642 5,092 6,568 5,732 6,647 7300C 440 5,252 1,250 5,051 1,760 4,940 2,900 5,597 7300P 4,570 7,358 5,190 6,874 5,496 6,777 6,015 6,808 7400C 290 4,915 1,000 4,770 1,480 4,624 2,570 5,370 7400P 5,420 7,526 5,711 7,072 5,871 6,958 6,282 6,957 7500C 190 4,559 790 4,480 1,230 4,330 2,270 5,139 7500P 6,320 7,640 6,132 7,240 6,217 7,119 6,530 7,091 7600C 120 4,194 620 4,182 1,020 4,071 2,000 4,902 7600P 6,905 7,720 6,501 7,377 6,524 7,256 6,757 7,213 7700C 70 3,823 480 3,880 840 3,809 1,750 4,662 7700P 7,257 7,779 6,817 7,489 6,794 7,373 6,963 7,322 7800C 40 3,451 370 3,579 680 3,547 1,530 4,422 7800P 7,502 7,813 7,076 7,578 7,031 7,475 7,144 7,420 7900C 20 3,078 280 3,278 550 3,286 1,320 4,176 7900P 7,672 7,836 7,289 7,650 7,228 7,558 7,309 7,509 8000C 10 2,711 210 2,984 440 3,029 1,150 3,942 8000P 7,768 7,848 7,455 7,706 7,392 7,627 7,445 7,581 8100C 10 2,391 160 2,702 350 2,778 990 3,704 8100P 7,785 7,848 7,575 7,745 7,521 7,683 7,563 7,644 8200C 10 2,102 120 2,431 280 2,538 840 3,460 8200P 7,860 7,860 7,666 7,776 7,620 7,725 7,666 7,703 8300C 10 1,848 90 2,174 220 2,304 720 3,234 8300P 7,860 7,860 7,729 7,800 7,698 7,761 7,744 7,748 8400C 10 1,627 60 1,915 170 2,080 610 3,009 8400P 7,860 7,860 7,785 7,821 7,756 7,789 7,808 7,787 8500C 10 1,436 40 1,673 130 1,867 510 2,783 8500P 7,860 7,860 7,820 7,836 7,799 7,811 7,858 7,820 8600C 10 1,270 30 1,469 100 1,667 430 2,576 8600P 7,860 7,860 7,836 7,843 7,827 7,827 7,893 7,845 8700C 10 1,127 20 1,266 80 1,493 360 2,375 8700P 7,860 7,860 7,849 7,849 7,844 7,837 7,917 7,864 8800C 10 1,005 10 1,045 60 1,319 300 2,183 8800P 7,860 7,860 7,850 7,849 7,856 7,847 7,933 7,880 8900C 10 900 10 937 40 1,137 250 2,004 8900P 7,860 7,860 7,858 7,856 7,865 7,854 7,941 7,890 9000C 10 808 10 843 30 994 200 1,814 9000P 7,860 7,860 7,858 7,856 7,868 7,857 7,945 7,900 9100C 10 786 10 786 20 847 170 1,670 9100P 7,860 7,860 7,858 7,856 7,869 7,861 7,944 7,904 9200C 10 786 10 786 10 786 130 1,485 9200P 7,860 7,860 7,860 7,860 7,869 7,861 7,938 7,906 9300C 10 786 10 786 10 786 110 1,361 9300P 7,860 7,860 7,860 7,860 7,866 7,862 7,933 7,908 9400C 10 786 10 786 10 786 90 1,234 9400P 7,860 7,860 7,860 7,860 7,866 7,862 7,925 7,906 9500C 10 786 10 786 10 786 70 1,098 9500P 7,860 7,860 7,860 7,860 7,866 7,862 7,917 7,905 9600C 10 786 10 786 10 786 60 1,008 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,910 7,904 9700C 10 786 - - - - 40 849 9700P 7,860 7,860 - - - - 7,898 7,898 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,882 7,889 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,860 7,860 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10000P 10 2,040 10 2,040 10 2,040 30 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,468 10500P 10 2,040 10 2,040 10 2,040 50 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11000P 10 2,040 10 2,040 10 2,040 80 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11500P 10 2,040 10 2,040 10 2,040 120 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11600P 10 2,040 10 2,040 10 2,040 130 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11700P 10 2,040 10 2,040 10 2,040 140 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11800P 10 2,040 10 2,040 10 2,040 150 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,548 11900P 10 2,040 10 2,040 10 2,040 160 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 12000P 10 2,040 10 2,040 10 2,040 180 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12100P 10 2,040 10 2,040 10 2,040 190 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,575 12200P 10 2,040 10 2,040 10 2,040 210 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 12300P 10 2,040 10 2,040 10 2,040 220 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,588 12400P 10 2,040 10 2,040 10 2,040 240 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,415 20,548 20,588 12500P 10 2,040 10 2,040 10 2,040 260 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,415 20,561 20,601 12600P 10 2,040 10 2,040 10 2,040 280 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,415 20,561 20,615 12700P 10 2,040 10 2,040 10 2,040 300 2,040 12800C 20,388 20,388 20,388 20,388 20,415 20,415 20,575 20,615 12800P 10 2,040 10 2,040 10 2,040 320 2,040 12900C 20,388 20,388 20,388 20,388 20,415 20,415 20,575 20,628 12900P 10 2,040 10 2,040 10 2,040 340 2,040 13000C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,641 13000P 10 2,040 10 2,040 20 2,040 370 2,040 13100C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,641 13100P 10 2,040 10 2,040 30 2,040 390 2,128 13200C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,654 13200P 10 2,040 10 2,040 40 2,040 420 2,234 13300C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,654 13300P 10 2,040 10 2,040 50 2,040 450 2,340 13400C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 13400P 10 2,040 10 2,040 60 2,040 480 2,433 13500C 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,668 13500P 10 2,040 10 2,040 70 2,040 510 2,540 13600C 20,388 20,388 20,388 20,388 20,415 20,428 20,628 20,681 13600P 10 2,040 10 2,040 80 2,040 550 2,673 13700C 20,388 20,388 20,388 20,388 20,415 20,428 20,641 20,694 13700P 10 2,040 10 2,040 90 2,040 590 2,793 13800C 20,388 20,388 20,388 20,388 20,428 20,428 20,641 20,694 13800P 10 2,040 10 2,040 100 2,040 620 2,899 13900C 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,708 13900P 10 2,040 10 2,040 110 2,040 670 3,045 14000C 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,708 14000P 10 2,040 10 2,040 120 2,040 710 3,165 14100C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,721 14100P 10 2,040 10 2,040 130 2,040 750 3,285 14200C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,721 14200P 10 2,040 10 2,040 140 2,040 800 3,431 14300C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,734 14300P 10 2,040 10 2,040 150 2,040 850 3,564 14400C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14400P 10 2,040 10 2,040 170 2,040 900 3,697 14500C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,734 14500P 10 2,040 20 2,040 180 2,040 960 3,857 14600C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,748 14600P 10 2,040 30 2,040 200 2,040 1,020 4,003 14700C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,748 14700P 10 2,040 40 2,040 220 2,141 1,080 4,162 14800C 20,388 20,388 20,388 20,388 20,402 20,428 20,668 20,748 14800P 10 2,040 50 2,040 240 2,274 1,140 4,309 14900C 20,388 20,388 20,388 20,388 20,402 20,428 20,668 20,748 14900P 10 2,040 60 2,040 260 2,394 1,210 4,468 15000C 20,388 20,388 20,375 20,388 20,402 20,415 20,654 20,748 15000P 10 2,040 70 2,040 280 2,540 1,280 4,628 15100C 20,388 20,388 20,375 20,388 20,388 20,415 20,654 20,748 15100P 10 2,040 80 2,048 300 2,673 1,350 4,801 15200C 20,388 20,388 20,375 20,375 20,375 20,415 20,641 20,748 15200P 10 2,040 90 2,194 330 2,832 1,430 4,974 15300C 20,388 20,388 20,362 20,375 20,375 20,415 20,628 20,748 15300P 10 2,040 100 2,354 360 2,979 1,510 5,147 15400C 20,388 20,388 20,362 20,375 20,362 20,402 20,615 20,748 15400P 10 2,040 110 2,513 390 3,138 1,600 5,333 15500C 20,388 20,388 20,349 20,375 20,349 20,402 20,588 20,734 15500P 10 2,040 120 2,673 420 3,311 1,690 5,506 15600C 20,388 20,388 20,335 20,375 20,322 20,388 20,575 20,734 15600P 10 2,040 130 2,832 460 3,484 1,780 5,692 15700C 20,388 20,388 20,322 20,362 20,309 20,388 20,548 20,721 15700P 10 2,181 150 3,032 490 3,657 1,880 5,878 15800C 20,388 20,388 20,322 20,362 20,282 20,375 20,521 20,721 15800P 10 2,340 160 3,205 530 3,843 1,980 6,064 15900C 20,388 20,388 20,295 20,349 20,255 20,362 20,495 20,708 15900P 10 2,527 180 3,404 580 4,029 2,080 6,264 16000C 20,388 20,388 20,282 20,349 20,229 20,349 20,455 20,694 16000P 10 2,713 200 3,617 620 4,229 2,190 6,463 16100C 20,388 20,388 20,255 20,335 20,189 20,335 20,415 20,681 16100P 10 2,912 220 3,830 670 4,428 2,310 6,663 16200C 20,362 20,375 20,229 20,322 20,149 20,322 20,375 20,668 16200P 10 3,125 250 4,056 730 4,641 2,430 6,862 16300C 20,362 20,375 20,202 20,322 20,122 20,309 20,335 20,654 16300P 10 3,351 270 4,269 780 4,841 2,560 7,075 16400C 20,362 20,375 20,162 20,309 20,069 20,295 20,282 20,628 16400P 10 3,591 300 4,508 840 5,054 2,690 7,288 16500C 20,362 20,375 20,136 20,295 20,016 20,269 20,229 20,615 16500P 10 3,857 330 4,748 910 5,280 2,820 7,501 16600C 20,362 20,375 20,083 20,269 19,963 20,242 20,162 20,588 16600P 10 4,123 370 5,014 980 5,506 2,960 7,714 16700C 20,322 20,375 20,043 20,255 19,896 20,229 20,109 20,561 16700P 10 4,415 400 5,253 1,050 5,745 3,110 7,926 16800C 20,322 20,375 19,976 20,229 19,830 20,202 20,029 20,535 16800P 10 4,721 450 5,532 1,130 5,971 3,270 8,152 16900C 20,309 20,375 19,910 20,216 19,750 20,176 19,950 20,508 16900P 10 5,040 490 5,798 1,210 6,211 3,420 8,365 17000C 20,269 20,362 19,843 20,189 19,670 20,136 19,870 20,468 17000P 20 5,426 540 6,064 1,300 6,463 3,590 8,605 17100C 20,216 20,349 19,763 20,162 19,577 20,109 19,777 20,442 17100P 30 5,785 590 6,344 1,390 6,703 3,760 8,831 17200C 20,202 20,349 19,670 20,136 19,471 20,069 19,684 20,402 17200P 40 6,144 650 6,636 1,490 6,955 3,940 9,057 17300C 20,149 20,349 19,564 20,096 19,364 20,029 19,577 20,362 17300P 50 6,517 710 6,929 1,600 7,221 4,130 9,283 17400C 20,096 20,335 19,457 20,069 19,245 19,976 19,471 20,309 17400P 60 6,876 780 7,221 1,710 7,474 4,320 9,522 17500C 19,989 20,309 19,324 20,029 19,112 19,936 19,351 20,269 17500P 80 7,248 850 7,514 1,830 7,740 4,520 9,762 17600C 19,923 20,309 19,191 19,976 18,965 19,883 19,231 20,216 17600P 90 7,620 930 7,820 1,960 8,006 4,730 9,988 17700C 19,803 20,282 19,032 19,923 18,806 19,817 19,098 20,162 17700P 110 7,993 1,020 8,126 2,090 8,272 4,940 10,227 17800C 19,644 20,255 18,872 19,883 18,646 19,763 18,952 20,109 17800P 140 8,365 1,110 8,432 2,230 8,538 5,160 10,467 17900C 19,511 20,242 18,686 19,817 18,473 19,697 18,806 20,043 17900P 160 8,738 1,210 8,738 2,380 8,804 5,400 10,706 18000C 19,338 20,202 18,487 19,750 18,274 19,630 18,646 19,976 18000P 190 9,123 1,320 9,057 2,540 9,083 5,630 10,959 18100C 19,112 20,162 18,274 19,684 18,074 19,551 18,473 19,910 18100P 230 9,496 1,430 9,363 2,710 9,349 5,880 11,198 18200C 18,859 20,122 18,034 19,617 17,861 19,471 18,300 19,843 18200P 270 9,868 1,560 9,682 2,880 9,629 6,140 11,438 18300C 18,580 20,083 17,782 19,537 17,622 19,378 18,114 19,763 18300P 320 10,241 1,690 9,988 3,070 9,895 6,400 11,677 18400C 18,247 20,016 17,502 19,444 17,383 19,298 17,928 19,684 18400P 380 10,613 1,840 10,307 3,260 10,174 6,670 11,930 18500C 17,901 19,963 17,210 19,351 17,117 19,191 17,715 19,604 18500P 440 10,985 1,990 10,613 3,470 10,453 6,960 12,169 18600C 17,489 19,883 16,891 19,245 16,837 19,085 17,502 19,511 18600P 520 11,358 2,160 10,932 3,690 10,719 7,250 12,408 18700C 16,620 19,803 16,545 19,125 16,545 18,979 17,276 19,418 18700P 600 11,717 2,340 11,238 3,920 10,999 7,550 12,648 18800C 15,720 19,697 16,186 19,005 16,239 18,859 17,050 19,324 18800P 700 12,076 2,530 11,544 4,160 11,265 7,860 12,901 18900C 14,830 19,590 15,800 18,886 15,906 18,739 16,811 19,218 18900P 810 12,435 2,730 11,850 4,410 11,531 8,180 13,140 19000C 13,960 19,471 15,401 18,739 15,574 18,606 16,558 19,112 19000P 940 12,781 2,950 12,142 4,670 11,810 8,510 13,379 19100C 13,100 19,324 14,930 18,593 15,215 18,460 16,292 19,005 19100P 1,080 13,127 3,180 12,448 4,950 12,063 8,850 13,619 19200C 12,260 19,165 14,170 18,433 14,842 18,314 16,026 18,886 19200P 1,240 13,459 3,420 12,741 5,240 12,329 9,200 13,858 19300C 11,440 18,992 13,440 18,260 14,470 18,154 15,747 18,766 19300P 1,420 13,792 3,690 13,020 5,540 12,595 9,560 14,098 19400C 10,640 18,792 12,710 18,088 14,070 17,994 15,454 18,633 19400P 1,620 14,111 3,960 13,300 5,860 12,847 9,930 14,324 19500C 9,860 18,580 12,010 17,888 13,410 17,822 15,162 18,500 19500P 1,840 14,417 4,260 13,579 6,200 13,087 10,320 14,563 19600C 9,110 18,327 11,320 17,675 12,750 17,635 14,856 18,367 19600P 2,090 14,709 4,570 13,845 6,540 13,379 10,706 14,789 19700C 8,390 18,061 10,650 17,462 12,120 17,449 14,536 18,221 19700P 2,370 15,002 4,900 14,111 6,910 13,685 11,025 15,015 19800C 7,690 17,768 10,000 17,236 11,500 17,250 14,217 18,074 19800P 2,670 15,281 5,250 14,377 7,290 14,004 11,344 15,241 19900C 7,020 17,462 9,370 16,984 10,890 17,037 13,885 17,915 19900P 3,000 15,547 5,620 14,616 7,680 14,310 11,664 15,467 20000C 6,380 17,117 8,760 16,731 10,300 16,824 13,552 17,755 20000P 3,360 15,800 6,010 14,856 8,090 14,616 11,983 15,694 20200C 5,200 16,678 7,600 16,172 9,170 16,359 12,560 17,423 20200P 4,180 16,279 6,850 15,321 8,960 15,215 12,635 16,119 20400C 4,150 16,305 6,650 15,547 8,230 15,853 11,630 17,063 20400P 5,130 16,691 7,900 15,694 10,020 15,760 13,300 16,518 20600C 3,310 15,840 5,770 14,882 7,350 15,308 10,740 16,691 20600P 6,290 17,024 9,020 16,212 11,140 16,279 13,951 16,891 20800C 2,600 15,321 4,980 14,337 6,550 14,749 9,890 16,292 20800P 7,580 17,609 10,230 16,784 12,340 16,744 14,590 17,250 21000C 2,010 14,763 4,280 13,832 5,810 14,164 9,100 15,893 21000P 8,990 18,221 11,530 17,290 13,419 17,183 15,201 17,595 21200C 1,530 14,164 3,650 13,313 5,130 13,566 8,350 15,467 21200P 10,510 18,726 12,900 17,755 14,231 17,595 15,787 17,915 21400C 1,150 13,512 3,090 12,768 4,510 12,954 7,650 15,042 21400P 12,130 19,125 14,340 18,167 15,015 17,968 16,345 18,207 21600C 850 12,834 2,610 12,209 3,960 12,342 6,990 14,603 21600P 13,830 19,457 15,334 18,526 15,747 18,300 16,877 18,487 21800C 620 12,142 2,180 11,637 3,450 11,717 6,370 14,137 21800P 15,600 19,710 16,172 18,846 16,425 18,606 17,383 18,739 22000C 440 11,424 1,820 11,052 3,000 11,092 5,790 13,685 22000P 17,420 19,910 16,904 19,125 17,037 18,872 17,835 18,979 22200C 310 10,693 1,500 10,453 2,600 10,467 5,260 13,206 22200P 18,247 20,043 17,569 19,364 17,595 19,112 18,260 19,191 22400C 220 9,948 1,230 9,855 2,240 9,842 4,760 12,741 22400P 18,872 20,149 18,154 19,564 18,101 19,324 18,646 19,391 22600C 150 9,216 1,010 9,243 1,930 9,230 4,300 12,262 22600P 19,364 20,229 18,633 19,723 18,540 19,497 19,005 19,564 22800C 100 8,472 820 8,658 1,650 8,698 3,870 11,783 22800P 19,710 20,282 19,032 19,856 18,912 19,657 19,324 19,737 23000C 70 7,753 660 8,059 1,400 8,192 3,480 11,305 23000P 19,950 20,309 19,378 19,976 19,245 19,803 19,590 19,870 23200C 40 7,035 530 7,487 1,190 7,687 3,120 10,826 23200P 20,149 20,349 19,644 20,069 19,511 19,910 19,843 20,003 23400C 30 6,357 420 6,916 1,010 7,208 2,790 10,347 23400P 20,229 20,362 19,856 20,149 19,737 20,016 20,043 20,122 23600C 20 5,692 330 6,370 850 6,729 2,490 9,868 23600P 20,295 20,362 20,016 20,202 19,923 20,096 20,229 20,216 23800C 10 5,027 260 5,838 710 6,251 2,210 9,403 23800P 20,349 20,375 20,136 20,255 20,069 20,162 20,375 20,309 24000C 10 4,508 210 5,346 590 5,798 1,970 8,950 24000P 20,349 20,375 20,216 20,282 20,176 20,229 20,495 20,375 24200C 10 4,029 160 4,854 490 5,359 1,740 8,485 24200P 20,388 20,388 20,282 20,322 20,269 20,269 20,588 20,442 24400C 10 3,617 120 4,375 410 4,960 1,540 8,046 24400P 20,388 20,388 20,335 20,335 20,322 20,309 20,668 20,495 24600C 10 3,245 100 3,976 340 4,561 1,350 7,607 24600P 20,388 20,388 20,362 20,349 20,375 20,335 20,721 20,535 24800C 10 2,912 70 3,537 280 4,176 1,190 7,195 24800P 20,388 20,388 20,375 20,362 20,402 20,362 20,748 20,575 25000C 10 2,620 60 3,205 220 3,803 1,040 6,769 25000P 20,388 20,388 20,388 20,375 20,428 20,375 20,774 20,601 25200C 10 2,367 40 2,806 180 3,458 910 6,384 25200P 20,388 20,388 20,402 20,375 20,442 20,388 20,787 20,615 25400C 10 2,141 30 2,487 150 3,152 790 5,985 25400P 20,388 20,388 20,402 20,388 20,442 20,402 20,787 20,628 25600C 10 2,040 20 2,154 120 2,859 690 5,625 25600P 20,388 20,388 20,402 20,388 20,442 20,402 20,774 20,641 25800C 10 2,040 10 2,040 100 2,593 590 5,240 25800P 20,388 20,388 20,402 20,388 20,442 20,402 20,761 20,641 26000C 10 2,040 10 2,040 80 2,327 510 4,907 26000P 20,388 20,388 20,402 20,388 20,442 20,415 20,734 20,641 26200C 10 2,040 10 2,040 60 2,061 440 4,575 26200P 20,388 20,388 20,402 20,388 20,428 20,415 20,708 20,641 26400C 10 2,040 10 2,040 50 2,040 380 4,269 26400P 20,388 20,388 20,402 20,388 20,428 20,415 20,694 20,641 26600C 10 2,040 10 2,040 40 2,040 320 3,950 26600P 20,388 20,388 20,402 20,388 20,428 20,415 20,654 20,628 26800C 10 2,040 10 2,040 30 2,040 270 3,657 26800P 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,615 27000C 10 2,040 10 2,040 20 2,040 230 3,391 27000P 20,388 20,388 20,388 20,388 20,415 20,402 20,601 20,601 27200C 10 2,040 10 2,040 10 2,040 200 3,165 27200P 20,388 20,388 20,388 20,388 20,415 20,402 20,588 20,601 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 100 2,274 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,548 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,388 20,388 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 40 2,040 29000P 20,388 20,388 - - - - 20,442 20,495 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,698 3,698 3,686 3,692 - - - - 432P - - - - 10 371 341 534 - - - - 434C - - - - 3,696 3,696 3,685 3,690 - - - - 434P - - - - 10 371 349 545 - - - - 436C - - - - 3,694 3,696 3,684 3,689 3,704 3,714 - - 436P - - - - 10 371 356 555 630 848 - - 438C - - - - 3,694 3,696 3,681 3,688 3,701 3,714 - - 438P - - - - 10 371 364 566 637 859 - - 440C - - - - 3,694 3,694 3,680 3,686 3,700 3,713 - - 440P - - - - 10 371 371 578 645 869 - - 442C - - - - 3,692 3,693 3,677 3,685 3,697 3,710 - - 442P - - - - 10 371 379 589 657 884 - - 444C - - - - 3,692 3,693 3,676 3,684 3,696 3,709 - - 444P - - - - 10 371 387 599 665 895 - - 446C - - - - 3,690 3,692 3,674 3,682 3,693 3,708 - - 446P - - - - 10 371 393 611 671 905 - - 448C - - - - 3,688 3,690 3,672 3,681 3,690 3,706 - - 448P - - - - 10 371 401 622 683 919 - - 450C - - - - 3,688 3,689 3,669 3,680 3,689 3,705 - - 450P - - - - 10 371 409 634 691 931 - - 452C - - - - 3,686 3,689 3,668 3,677 3,686 3,704 - - 452P - - - - 10 371 417 645 699 941 - - 454C - - - - 3,684 3,686 3,665 3,676 3,684 3,701 - - 454P - - - - 10 371 424 657 711 956 - - 456C - - - - 3,682 3,686 3,662 3,674 3,681 3,700 - - 456P - - - - 10 371 432 668 719 968 - - 458C - - - - 3,682 3,686 3,660 3,673 3,678 3,698 - - 458P - - - - 20 371 440 680 731 981 - - 460C - - - - 3,678 3,684 3,657 3,670 3,676 3,696 - - 460P - - - - 30 371 448 692 739 993 - - 462C - - - - 3,678 3,684 3,653 3,668 3,672 3,694 - - 462P - - - - 40 371 461 708 751 1,008 - - 464C - - - - 3,677 3,684 3,650 3,666 3,669 3,692 - - 464P - - - - 50 371 469 720 760 1,020 - - 466C - - - - 3,673 3,681 3,648 3,664 3,666 3,690 - - 466P - - - - 60 371 477 734 772 1,034 - - 468C - - - - 3,673 3,680 3,644 3,662 3,662 3,688 - - 468P - - - - 70 371 485 746 780 1,046 - - 470C - - - - 3,669 3,677 3,641 3,660 3,660 3,685 - - 470P - - - - 80 371 494 758 792 1,062 - - 472C - - - - 3,668 3,677 3,638 3,658 3,656 3,684 - - 472P - - - - 90 371 502 771 801 1,074 - - 474C - - - - 3,664 3,674 3,634 3,656 3,653 3,681 - - 474P - - - - 100 371 510 783 813 1,089 - - 476C - - - - 3,662 3,673 3,630 3,652 3,649 3,678 - - 476P - - - - 110 371 524 800 823 1,102 - - 478C - - - - 3,658 3,670 3,626 3,650 3,645 3,676 - - 478P - - - - 120 371 533 813 836 1,118 - - 480C - - - - 3,657 3,670 3,622 3,648 3,641 3,673 - - 480P - - - - 130 371 541 827 848 1,133 - - 482C - - - - 3,653 3,666 3,618 3,645 3,637 3,672 - - 482P - - - - 140 371 550 840 857 1,146 - - 484C - - - - 3,652 3,666 3,614 3,642 3,633 3,668 - - 484P - - - - 150 371 563 859 871 1,162 - - 486C - - - - 3,646 3,664 3,610 3,640 3,628 3,665 - - 486P - - - - 160 383 573 872 883 1,178 - - 488C - - - - 3,642 3,660 3,606 3,637 3,625 3,662 - - 488P - - - - 170 400 581 885 893 1,191 - - 490C - - - - 3,641 3,660 3,600 3,633 3,620 3,660 - - 490P - - - - 180 417 595 904 907 1,207 - - 492C - - - - 3,636 3,656 3,596 3,630 3,614 3,656 - - 492P - - - - 190 434 605 919 920 1,224 - - 494C - - - - 3,630 3,653 3,591 3,626 3,609 3,653 - - 494P - - - - 200 452 618 936 933 1,240 - - 496C - - - - 3,629 3,652 3,585 3,624 3,605 3,650 - - 496P - - - - 210 468 627 950 942 1,255 - - 498C - - - - 3,622 3,649 3,580 3,620 3,600 3,646 - - 498P - - - - 220 485 642 969 956 1,271 - - 500C - - - - 3,617 3,645 3,575 3,616 3,594 3,644 - - 500P - - - - 230 502 651 985 970 1,288 - - 505C - - - - 3,604 3,637 3,559 3,606 3,580 3,634 - - 505P - - - - 250 542 683 1,029 1,005 1,331 - - 510C - - - - 3,591 3,629 3,543 3,596 3,564 3,624 - - 510P - - - - 270 583 715 1,074 1,040 1,375 - - 515C - - - - 3,575 3,621 3,525 3,585 3,548 3,613 - - 515P - - - - 290 630 748 1,121 1,075 1,420 - - 520C - - - - 3,555 3,609 3,504 3,573 3,529 3,601 - - 520P - - - - 320 686 786 1,171 1,113 1,466 - - 525C - - - - 3,532 3,596 3,481 3,559 3,509 3,589 - - 525P - - - - 350 743 825 1,223 1,151 1,513 - - 530C 3,685 3,701 - - 3,508 3,583 3,458 3,544 3,488 3,576 3,543 3,630 530P 10 418 - - 380 803 865 1,276 1,193 1,564 1,435 1,767 535C 3,681 3,701 - - 3,481 3,569 3,432 3,529 3,464 3,561 3,521 3,617 535P 10 484 - - 410 867 907 1,332 1,236 1,615 1,477 1,815 540C 3,656 3,692 - - 3,450 3,551 3,403 3,511 3,439 3,545 3,497 3,604 540P 10 559 - - 449 937 952 1,391 1,280 1,669 1,520 1,864 545C 3,649 3,692 - - 3,414 3,532 3,371 3,492 3,411 3,529 3,473 3,588 545P 20 688 - - 489 1,012 1,000 1,452 1,326 1,723 1,564 1,915 550C 3,618 3,681 3,446 3,572 3,372 3,509 3,335 3,472 3,380 3,511 3,446 3,572 550P 30 812 260 1,005 537 1,091 1,048 1,516 1,375 1,780 1,611 1,967 555C 3,585 3,672 3,396 3,548 3,326 3,485 3,297 3,448 3,347 3,491 3,416 3,553 555P 40 940 300 1,105 586 1,175 1,102 1,582 1,425 1,839 1,661 2,021 560C 3,547 3,662 3,342 3,523 3,275 3,460 3,254 3,424 3,311 3,468 3,384 3,535 560P 50 1,075 340 1,208 635 1,263 1,158 1,650 1,478 1,899 1,710 2,076 565C 3,484 3,642 3,282 3,496 3,217 3,430 3,207 3,398 3,271 3,444 3,350 3,513 565P 70 1,226 380 1,319 692 1,356 1,215 1,722 1,534 1,961 1,762 2,133 570C 3,414 3,624 3,205 3,460 3,149 3,395 3,156 3,368 3,227 3,419 3,311 3,491 570P 90 1,381 440 1,436 759 1,455 1,278 1,796 1,593 2,026 1,818 2,191 575C 3,331 3,602 3,120 3,422 3,074 3,358 3,098 3,335 3,180 3,391 3,270 3,465 575P 110 1,544 500 1,557 827 1,557 1,345 1,873 1,653 2,093 1,875 2,253 580C 3,219 3,573 3,025 3,380 2,991 3,315 3,035 3,299 3,128 3,362 3,225 3,439 580P 140 1,713 560 1,683 903 1,663 1,416 1,955 1,717 2,161 1,933 2,314 585C 3,068 3,525 2,912 3,328 2,895 3,266 2,965 3,261 3,069 3,327 3,174 3,410 585P 190 1,881 640 1,814 986 1,775 1,490 2,038 1,784 2,233 1,996 2,378 590C 2,898 3,475 2,785 3,269 2,787 3,211 2,888 3,218 3,007 3,291 3,120 3,378 590P 240 2,052 730 1,947 1,078 1,888 1,569 2,124 1,856 2,306 2,060 2,443 595C 2,689 3,407 2,640 3,202 2,669 3,150 2,803 3,170 2,936 3,251 3,060 3,343 595P 310 2,219 830 2,081 1,178 2,005 1,655 2,214 1,931 2,382 2,128 2,511 600C 2,410 3,321 2,476 3,122 2,536 3,081 2,709 3,118 2,860 3,209 2,993 3,306 600P 400 2,380 950 2,214 1,291 2,122 1,744 2,306 2,008 2,459 2,199 2,580 605C 2,020 3,215 2,296 3,035 2,390 3,005 2,606 3,061 2,777 3,161 2,920 3,265 605P 510 2,534 1,080 2,348 1,408 2,242 1,839 2,400 2,090 2,537 2,272 2,650 610C 1,650 3,089 2,100 2,933 2,229 2,919 2,493 2,997 2,685 3,109 2,840 3,219 610P 640 2,681 1,230 2,477 1,537 2,360 1,939 2,497 2,175 2,618 2,350 2,722 615C 1,320 3,016 1,870 2,818 2,054 2,822 2,370 2,928 2,584 3,052 2,754 3,170 615P 810 2,812 1,400 2,602 1,677 2,479 2,045 2,596 2,267 2,701 2,431 2,795 620C 1,020 2,936 1,570 2,715 1,869 2,714 2,235 2,851 2,472 2,989 2,657 3,116 620P 1,010 2,932 1,600 2,718 1,830 2,616 2,158 2,695 2,360 2,786 2,515 2,870 625C 780 2,832 1,310 2,624 1,680 2,593 2,100 2,767 2,362 2,920 2,561 3,057 625P 1,270 3,028 1,835 2,819 1,996 2,745 2,278 2,790 2,461 2,864 2,604 2,940 630C 570 2,717 1,090 2,517 1,440 2,463 1,964 2,675 2,246 2,847 2,460 2,995 630P 1,560 3,112 2,044 2,911 2,165 2,868 2,400 2,880 2,562 2,940 2,693 3,008 635C 410 2,582 880 2,407 1,220 2,326 1,819 2,580 2,128 2,770 2,356 2,928 635P 1,900 3,267 2,251 3,049 2,335 2,985 2,523 2,969 2,663 3,015 2,782 3,074 640C 280 2,435 710 2,284 1,020 2,210 1,678 2,479 2,002 2,687 2,246 2,858 640P 2,270 3,400 2,459 3,169 2,505 3,094 2,644 3,053 2,765 3,088 2,870 3,140 645C 190 2,272 550 2,158 850 2,097 1,529 2,372 1,876 2,601 2,130 2,783 645P 2,680 3,497 2,662 3,282 2,669 3,193 2,763 3,136 2,863 3,157 2,957 3,203 650C 120 2,104 430 2,020 690 1,980 1,350 2,261 1,746 2,511 2,014 2,705 650P 2,985 3,573 2,848 3,372 2,830 3,286 2,880 3,213 2,959 3,225 3,043 3,263 655C 70 1,927 320 1,879 550 1,858 1,170 2,145 1,611 2,415 1,891 2,622 655P 3,213 3,629 3,027 3,455 2,981 3,370 2,992 3,283 3,053 3,289 3,126 3,322 660C 40 1,744 240 1,732 440 1,731 1,010 2,026 1,480 2,316 1,767 2,536 660P 3,387 3,664 3,178 3,517 3,117 3,438 3,096 3,348 3,144 3,348 3,206 3,378 665C 20 1,560 170 1,582 340 1,602 860 1,904 1,320 2,214 1,641 2,445 665P 3,523 3,686 3,317 3,573 3,242 3,499 3,195 3,408 3,230 3,404 3,283 3,430 670C 10 1,375 120 1,433 260 1,472 720 1,776 1,150 2,106 1,513 2,351 670P 3,608 3,698 3,426 3,613 3,351 3,551 3,290 3,464 3,311 3,456 3,358 3,479 675C 10 1,208 80 1,282 190 1,337 600 1,649 990 1,995 1,360 2,253 675P 3,710 3,710 3,517 3,645 3,448 3,594 3,374 3,513 3,388 3,505 3,428 3,525 680C 10 1,061 50 1,131 140 1,207 490 1,518 850 1,880 1,200 2,153 680P 3,710 3,710 3,589 3,670 3,521 3,626 3,451 3,557 3,458 3,548 3,491 3,567 685C 10 929 30 985 100 1,079 400 1,392 730 1,768 1,050 2,049 685P 3,710 3,710 3,638 3,686 3,581 3,652 3,515 3,593 3,519 3,585 3,549 3,604 690C - - - - 70 954 - - - - - - 690P - - - - 3,626 3,670 - - - - - - 695C - - - - 50 840 - - - - - - 695P - - - - 3,656 3,684 - - - - - - 700C - - - - 30 718 - - - - - - 700P - - - - 3,682 3,696 - - - - - - 705C - - - - 20 615 - - - - - - 705P - - - - 3,696 3,701 - - - - - - 710C - - - - 10 502 - - - - - - 710P - - - - 3,705 3,706 - - - - - -

Back to Top
MVI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MXC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,353 39,430 39,409 39,572 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,386 39,353 39,423 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,349 39,398 39,356 39,441 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,389 39,455 39,445 39,579 39,716 39,969 40,213 40,676 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 150 3,930 500 3,930 1,150 4,063 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,341 39,365 39,486 39,579 39,528 39,704 39,941 40,241 40,623 41,136 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 250 3,930 250 3,930 850 3,930 1,850 5,603 - - - - - - - - 3400C - - - - - - - - - - 39,515 39,616 39,600 39,793 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 3,930 350 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,370 39,401 39,566 39,673 39,667 39,873 40,154 40,477 40,946 41,474 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 100 3,930 400 3,930 450 3,930 1,250 4,511 2,500 6,810 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,415 39,454 39,697 39,820 39,873 40,110 40,471 40,813 41,445 41,981 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 200 3,930 700 3,930 800 3,930 1,950 6,114 3,700 8,779 - - - - - - - - 3900C - - - - - - - - - - 39,749 39,876 39,950 40,193 40,586 40,932 41,619 42,154 - - 43,601 44,359 45,613 46,539 47,466 48,499 3900P - - - - - - - - - - 850 3,930 950 4,342 2,250 6,723 4,200 9,500 - - 9,100 15,345 13,205 18,808 16,389 21,406 3950C - - 39,301 39,301 39,301 39,301 - - 39,449 39,490 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 300 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,301 39,301 - - 39,462 39,504 39,796 39,926 40,042 40,289 40,705 41,053 41,781 42,315 - - 43,794 44,557 45,830 46,764 47,712 48,753 4000P - - 50 3,930 50 3,930 - - 350 3,930 1,000 4,156 1,150 4,907 2,600 7,377 4,700 10,214 - - 10,050 16,235 14,090 19,672 17,321 22,256 4050C - - 39,301 39,301 39,312 39,312 - - 39,473 39,516 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,312 39,312 - - 39,483 39,528 39,849 39,983 40,142 40,392 40,825 41,175 41,944 42,476 - - 43,963 44,738 46,029 46,978 47,937 48,993 4100P - - 50 3,930 50 3,930 - - 450 3,930 1,200 4,693 1,400 5,540 3,000 8,073 5,250 10,953 - - 10,947 17,114 14,994 20,536 18,247 23,099 4150C - - 39,301 39,301 39,312 39,312 - - 39,491 39,539 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,312 39,312 - - 39,499 39,548 39,893 40,034 40,231 40,485 40,933 41,285 42,099 42,633 - - 44,117 44,912 46,209 47,179 48,146 49,221 4200P - - 50 3,930 50 3,930 - - 550 3,930 1,400 5,229 1,650 6,164 3,400 8,762 5,850 11,718 - - 11,826 18,013 15,916 21,401 19,205 23,943 4250C - - 39,301 39,301 39,312 39,313 - - 39,506 39,558 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,312 39,313 - - 39,510 39,566 39,938 40,084 40,324 40,579 41,038 41,396 42,250 42,784 - - 44,249 45,072 46,369 47,369 48,332 49,438 4300P - - 50 3,930 50 3,930 - - 650 3,930 1,650 5,833 1,950 6,845 3,850 9,488 6,500 12,502 - - 12,726 18,912 16,875 22,269 20,172 24,783 4350C - - 39,301 39,301 39,312 39,313 - - 39,516 39,578 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,306 39,310 - - 39,519 39,583 39,973 40,130 40,405 40,664 41,136 41,501 42,389 42,929 - - 44,355 45,216 46,503 47,542 48,495 49,640 4400P - - 50 3,930 50 3,930 - - 800 4,067 1,900 6,437 2,250 7,519 4,350 10,244 7,200 13,303 - - 13,648 19,811 17,827 23,128 21,132 25,613 4450C - - 39,301 39,301 39,305 39,310 - - 39,519 39,591 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 900 4,379 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,305 39,310 - - 39,516 39,596 39,999 40,171 40,483 40,748 41,226 41,601 42,517 43,066 - - 44,435 45,345 46,613 47,703 48,636 49,829 4500P - - 50 3,930 50 3,930 - - 1,000 4,689 2,200 7,100 2,600 8,246 4,900 11,031 7,950 14,121 - - 14,591 20,709 18,811 23,987 22,115 26,440 4550C - - 39,301 39,301 39,292 39,304 - - 39,511 39,600 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,100 4,999 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,290 39,304 - - 39,503 39,603 40,017 40,208 40,561 40,834 41,300 41,692 42,629 43,193 43,835 44,544 44,485 45,458 46,696 47,848 48,752 50,005 4600P - - 50 3,930 50 3,930 - - 1,200 5,308 2,550 7,817 3,050 9,062 5,500 11,840 8,750 14,951 10,500 16,934 15,551 21,605 19,787 24,837 23,104 27,261 4650C - - 39,301 39,301 39,289 39,304 - - 39,491 39,603 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 100 3,930 - - 1,300 5,617 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,270 39,294 - - 39,477 39,602 40,018 40,236 40,619 40,908 41,359 41,775 42,727 43,314 43,984 44,703 44,505 45,556 46,750 47,977 48,841 50,163 4700P - - 50 3,930 150 3,930 - - 1,400 5,930 2,950 8,579 3,500 9,867 6,150 12,672 9,650 15,811 11,386 17,795 16,551 22,506 20,790 25,684 24,084 28,072 4750C - - 39,274 39,285 39,248 39,284 - - 39,453 39,598 40,013 40,247 40,642 40,941 - - - - - - - - - - - - 4750P - - 50 3,930 200 3,930 - - 1,550 6,316 3,150 8,960 3,750 10,287 - - - - - - - - - - - - 4800C - - 39,272 39,285 39,244 39,282 - - 39,425 39,591 40,002 40,255 40,660 40,971 41,398 41,847 42,802 43,419 44,113 44,851 44,492 45,634 46,774 48,090 48,904 50,308 4800P - - 50 3,930 250 3,930 - - 1,700 6,700 3,350 9,340 4,000 10,705 6,850 13,520 10,445 16,659 12,228 18,661 17,565 23,400 21,800 26,525 25,081 28,876 4850C - - 39,270 39,285 39,217 39,270 - - 39,390 39,582 39,985 40,260 40,675 41,002 - - - - - - - - - - - - 4850P - - 50 3,930 300 4,154 - - 1,850 7,082 3,600 9,762 4,300 11,158 - - - - - - - - - - - - 4900C - - 39,268 39,284 39,187 39,257 - - 39,352 39,570 39,962 40,263 40,683 41,027 41,416 41,905 42,855 43,510 44,221 44,987 44,443 45,694 46,768 48,185 48,938 50,437 4900P - - 50 3,930 350 4,535 - - 2,000 7,466 3,850 10,182 4,600 11,606 7,600 14,387 11,249 17,516 13,093 19,531 18,590 24,288 22,814 27,358 26,069 29,672 4950C - - 39,266 39,284 39,153 39,242 - - 39,298 39,551 39,933 40,261 40,686 41,049 - - - - - - - - - - - - 4950P - - 50 3,930 400 4,922 - - 2,200 7,908 4,100 10,601 4,900 12,052 - - - - - - - - - - - - 5000C - - 39,264 39,284 39,116 39,228 - - 39,248 39,534 39,898 40,257 40,680 41,067 41,406 41,952 42,884 43,590 44,306 45,109 44,355 45,734 46,728 48,263 48,942 50,550 5000P - - 50 3,930 450 5,317 - - 2,350 8,292 4,350 11,020 5,200 12,496 8,450 15,287 12,108 18,392 14,011 20,414 19,625 25,170 23,833 28,180 27,066 30,458 5100C 39,301 39,301 39,205 39,260 39,032 39,193 - - 39,096 39,478 39,800 40,236 40,648 41,094 - - - - - - - - - - - - 5100P 50 4,386 100 4,708 550 6,145 - - 2,800 9,222 4,950 11,924 5,900 13,436 - - - - - - - - - - - - 5200C 39,301 39,301 39,133 39,233 38,899 39,140 38,769 39,152 38,913 39,407 39,665 40,199 40,582 41,103 41,299 41,994 42,857 43,702 44,391 45,307 44,060 45,753 46,544 48,364 48,860 50,726 5200P 50 5,210 150 5,716 700 7,098 1,550 8,476 3,250 10,145 5,600 12,853 6,650 14,390 10,250 17,095 13,866 20,138 15,876 22,165 21,753 26,912 25,876 29,797 29,048 31,998 5300C 39,301 39,301 39,047 39,204 38,708 39,064 38,523 39,054 38,681 39,316 39,491 40,142 40,478 41,093 - - - - - - - - - - - - 5300P 50 6,192 200 6,777 900 8,150 1,900 9,518 3,750 11,113 6,300 13,804 7,450 15,358 - - - - - - - - - - - - 5400C 39,301 39,301 38,941 39,172 38,486 38,979 38,234 38,943 38,381 39,195 39,273 40,063 40,329 41,062 41,050 41,965 42,700 43,746 44,352 45,438 43,592 45,685 46,213 48,389 48,646 50,833 5400P 50 7,348 250 7,924 1,100 9,243 2,250 10,597 4,350 12,157 7,050 14,776 8,350 16,357 12,162 18,945 15,756 21,906 17,833 23,916 23,909 28,612 27,926 31,368 31,010 33,496 5500C 39,301 39,301 38,742 39,109 38,188 38,869 37,827 38,780 38,006 39,040 38,998 39,959 40,135 41,009 - - - - - - - - - - - - 5500P 50 8,690 350 9,251 1,350 10,424 2,750 11,759 5,050 13,260 7,900 15,787 9,300 17,360 - - - - - - - - - - - - 5600C 39,301 39,301 38,435 39,014 37,770 38,712 37,359 38,600 37,561 38,858 38,669 39,832 39,885 40,930 40,630 41,851 42,399 43,713 44,173 45,495 42,940 45,523 45,726 48,333 48,296 50,869 5600P 50 10,219 500 10,691 1,700 11,696 3,250 12,951 5,800 14,383 8,800 16,811 10,350 18,384 14,084 20,830 17,710 23,662 19,863 25,650 26,082 30,260 29,962 32,886 32,952 34,941 5700C 39,301 39,301 38,007 38,883 37,290 38,539 36,775 38,373 37,043 38,644 38,274 39,672 39,576 40,823 - - - - - - - - - - - - 5700P 50 11,918 700 12,205 2,050 13,008 3,850 14,191 6,600 15,530 9,800 17,861 11,500 19,420 - - - - - - - - - - - - 5800C 38,789 39,244 37,507 38,742 36,633 38,296 36,045 38,083 36,416 38,381 37,809 39,481 39,209 40,688 40,013 41,639 41,926 43,593 43,834 45,471 42,095 45,263 45,077 48,193 47,802 50,831 5800P 50 13,754 900 13,764 2,550 14,387 4,600 15,463 7,550 16,734 10,900 18,932 12,700 20,452 16,138 22,723 19,771 25,409 21,963 27,359 28,242 31,848 31,965 34,349 34,852 36,338 5900C 38,288 39,187 36,783 38,534 35,855 38,012 35,203 37,753 35,689 38,072 37,274 39,257 38,777 40,521 - - - - - - - - - - - - 5900P 100 15,684 1,200 15,388 3,100 15,800 5,400 16,760 8,600 17,962 12,050 20,005 14,000 21,490 - - - - - - - - - - - - 6000C 37,646 39,128 35,824 38,250 34,909 37,668 34,219 37,366 34,867 37,725 36,660 38,996 38,274 40,321 39,177 41,320 41,275 43,383 43,322 45,359 41,057 44,902 44,262 47,969 47,161 50,716 6000P 150 17,630 1,600 17,042 3,750 17,240 6,300 18,074 9,700 19,199 13,300 21,091 15,183 22,527 18,299 24,603 21,862 27,122 24,079 29,027 30,370 33,364 33,921 35,749 36,705 37,673 6100C 36,527 39,012 34,669 37,919 33,788 37,257 33,069 36,904 33,925 37,319 35,961 38,696 37,700 40,087 - - - - - - - - - - - - 6100P 250 19,576 2,050 18,717 4,500 18,699 7,350 19,390 10,950 20,462 14,572 22,180 16,365 23,559 - - - - - - - - - - - - 6200C 34,750 38,837 33,158 37,448 32,457 36,758 31,753 36,366 32,864 36,854 35,177 38,355 37,052 39,816 38,101 40,882 40,426 43,070 42,625 45,153 39,817 44,436 43,275 47,655 46,367 50,522 6200P 400 21,507 2,700 20,366 5,400 20,153 8,550 20,696 12,350 21,737 15,765 23,272 17,579 24,583 20,556 26,457 24,006 28,795 26,230 30,647 32,441 34,804 35,816 37,081 38,494 38,950 6300C 30,050 38,494 31,415 36,920 30,931 36,185 30,284 35,758 31,691 36,339 34,303 37,970 36,331 39,510 - - - - - - - - - - - - 6300P 700 23,381 3,400 22,015 6,400 21,607 9,850 21,996 13,800 23,007 17,001 24,360 18,802 25,593 - - - - - - - - - - - - 6400C 25,500 37,980 29,318 36,218 29,184 35,496 28,648 35,053 30,397 35,751 33,337 37,535 35,533 39,163 36,775 40,316 39,374 42,654 41,735 44,850 38,383 43,864 42,117 47,249 45,416 50,248 6400P 1,150 25,196 4,350 23,594 7,600 23,020 11,350 23,259 15,450 24,276 18,294 25,441 20,068 26,590 22,874 28,263 26,154 30,415 28,359 32,209 34,435 36,160 37,633 38,339 40,211 40,164 6500C 21,150 37,245 25,750 35,392 27,234 34,705 26,862 34,260 28,988 35,104 32,281 37,056 34,661 38,774 - - - - - - - - - - - - 6500P 1,800 26,932 5,450 25,126 8,950 24,401 13,000 24,490 17,200 25,533 19,600 26,509 21,349 27,569 - - - - - - - - - - - - 6600C 17,050 36,233 22,050 34,409 24,400 33,791 24,800 33,369 27,477 34,381 31,135 36,525 33,714 38,347 35,193 39,614 38,112 42,126 40,643 44,443 36,775 43,186 40,807 46,756 44,332 49,896 6600P 2,700 28,568 6,750 26,588 10,500 25,726 14,850 25,968 18,784 26,767 20,947 27,561 22,637 28,527 25,219 30,003 28,297 31,969 30,466 33,703 36,323 37,415 39,348 39,507 41,828 41,287 6700C 13,350 34,800 18,650 33,219 21,200 32,739 21,800 32,382 25,864 33,593 29,898 35,944 32,696 37,878 - - - - - - - - - - - - 6700P 4,000 30,044 8,350 27,936 12,300 26,969 16,850 27,435 20,354 27,977 22,313 28,593 23,932 29,460 - - - - - - - - - - - - 6800C 10,050 33,097 15,500 31,845 18,150 31,571 19,050 31,289 24,178 32,731 28,581 35,307 31,607 37,367 33,353 38,769 36,634 41,482 39,352 43,931 35,016 42,405 39,346 46,172 43,099 49,462 6800P 5,700 31,361 10,200 29,189 14,250 28,162 19,100 28,843 21,970 29,145 23,701 29,596 25,222 30,367 27,553 31,661 30,397 33,450 32,522 35,121 38,077 38,564 40,945 40,591 43,343 42,343 6900C 7,250 32,219 12,650 30,467 15,400 30,253 16,700 30,088 21,900 31,794 27,182 34,618 30,459 36,813 - - - - - - - - - - - - 6900P 7,900 32,478 12,350 30,325 16,500 29,245 21,734 30,136 23,622 30,242 25,093 30,574 26,509 31,241 - - - - - - - - - - - - 7000C 5,150 31,062 10,400 29,385 13,150 28,785 14,550 28,813 19,650 30,801 25,780 33,875 29,252 36,215 31,274 37,777 34,952 40,719 37,862 43,308 33,106 41,522 37,746 45,500 41,735 48,950 7000P 10,800 33,316 15,100 31,223 19,250 30,435 23,715 31,338 25,255 31,272 26,497 31,482 27,778 32,083 29,843 33,220 32,436 34,843 34,502 36,452 39,681 39,614 42,411 41,586 44,737 43,318 7100C 3,550 29,705 8,400 28,210 11,150 27,233 12,600 27,475 17,550 29,753 24,354 33,087 28,004 35,578 - - - - - - - - - - - - 7100P 14,200 35,044 18,100 32,102 22,250 31,764 25,647 32,445 26,846 32,239 27,868 32,342 29,023 32,886 - - - - - - - - - - - - 7200C 2,350 28,189 6,750 26,909 9,350 25,627 10,850 26,083 15,600 28,657 22,600 32,256 26,727 34,904 29,081 36,653 33,135 39,848 36,222 42,585 31,084 40,541 36,008 44,738 40,229 48,354 7200P 18,000 36,452 21,450 33,478 25,034 32,973 27,501 33,450 28,379 33,140 29,194 33,159 30,232 33,645 32,029 34,614 34,368 36,108 36,371 37,669 41,116 40,557 43,738 42,497 46,012 44,222 7300C 1,500 26,534 5,350 25,524 7,800 24,381 9,250 24,644 13,850 27,524 20,600 31,386 25,417 34,191 - - - - - - - - - - - - 7300P 22,150 37,467 25,050 34,663 27,171 34,036 29,258 34,371 29,833 33,962 30,466 33,922 31,397 34,365 - - - - - - - - - - - - 7400C 950 24,763 4,150 24,074 6,450 23,086 7,900 23,196 12,200 26,348 18,750 30,483 24,102 33,445 26,762 35,404 31,173 38,867 34,447 41,763 28,958 39,461 34,161 43,890 38,615 47,683 7400P 26,600 38,133 28,399 35,687 29,164 34,971 30,870 35,165 31,207 34,727 31,669 34,630 32,509 35,037 34,044 35,876 36,157 37,265 38,095 38,777 42,372 41,394 44,910 43,316 47,148 45,041 7500C 550 22,933 3,200 22,554 5,300 21,752 6,650 21,713 10,700 25,143 17,000 29,545 22,200 32,662 - - - - - - - - - - - - 7500P 31,200 38,620 30,639 36,513 30,977 35,773 32,358 35,888 32,483 35,423 32,807 35,290 33,569 35,678 - - - - - - - - - - - - 7600C 350 21,033 2,450 20,991 4,300 20,392 5,600 20,249 9,350 23,918 15,350 28,575 20,400 31,850 24,377 34,044 29,092 37,781 32,537 40,840 26,100 38,296 32,224 42,960 36,874 46,927 7600P 35,002 38,867 32,577 37,173 32,603 36,471 33,670 36,501 33,651 36,046 33,871 35,904 34,562 36,269 35,854 36,993 37,785 38,311 39,660 39,784 43,432 42,123 45,916 44,042 48,147 45,786 7700C 200 19,126 1,850 19,408 3,500 19,020 4,650 18,771 8,150 22,687 13,850 27,584 18,650 31,000 - - - - - - - - - - - - 7700P 36,658 39,052 34,212 37,702 33,990 37,035 34,842 37,047 34,701 36,597 34,847 36,460 35,499 36,827 - - - - - - - - - - - - 7800C 100 17,212 1,400 17,827 2,800 17,649 3,850 17,331 7,050 21,439 12,400 26,554 17,050 30,131 21,200 32,587 26,920 36,594 30,512 39,821 23,000 37,032 30,100 41,946 35,033 46,093 7800P 37,850 39,176 35,521 38,101 35,194 37,523 35,840 37,504 35,642 37,093 35,754 36,980 36,358 37,335 37,432 37,963 39,232 39,244 41,058 40,690 44,302 42,754 46,760 44,681 48,998 46,451 7900C 50 15,312 1,000 16,248 2,200 16,283 3,150 15,908 6,100 20,212 11,100 25,517 15,550 29,238 - - - - - - - - - - - - 7900P 38,550 39,238 36,640 38,451 36,218 37,935 36,693 37,898 36,453 37,517 36,564 37,442 37,144 37,801 - - - - - - - - - - - - 8000C 50 13,547 750 14,725 1,750 14,951 2,550 14,518 5,200 18,952 9,950 24,485 14,150 28,325 18,150 31,036 24,500 35,323 28,442 38,721 20,200 35,699 27,000 40,850 33,109 45,184 8000P 38,714 39,240 37,408 38,673 37,009 38,246 37,402 38,226 37,178 37,905 37,271 37,846 37,857 38,224 38,777 38,800 40,479 40,055 42,260 41,478 44,965 43,274 47,433 45,233 49,695 47,034 8100C 50 11,932 550 13,250 1,350 13,637 2,050 13,342 4,450 17,743 8,850 23,425 12,800 27,376 - - - - - - - - - - - - 8100P 39,301 39,301 37,999 38,849 37,672 38,516 37,968 38,495 37,770 38,222 37,907 38,214 38,503 38,616 - - - - - - - - - - - - 8200C 50 10,485 400 11,842 1,050 12,382 1,650 12,217 3,750 16,515 7,850 22,362 11,600 26,433 15,450 29,418 21,400 33,961 25,800 37,531 17,650 34,300 24,100 39,675 30,300 44,201 8200P 39,301 39,301 38,426 38,978 38,161 38,716 38,401 38,705 38,280 38,504 38,456 38,540 39,062 38,957 39,874 39,499 41,530 40,759 43,282 42,171 45,432 43,694 47,934 45,696 50,235 47,535 8300C 50 9,208 250 10,407 800 11,168 1,350 11,165 3,150 15,325 6,900 21,273 10,450 25,462 - - - - - - - - - - - - 8300P 39,301 39,301 38,802 39,104 38,540 38,878 38,706 38,858 38,687 38,738 38,934 38,833 39,556 39,268 - - - - - - - - - - - - 8400C 50 8,095 200 9,239 600 10,004 1,050 10,102 2,650 14,195 6,100 20,229 9,400 24,486 13,050 27,739 18,600 32,527 22,850 36,270 15,300 32,824 21,450 38,438 27,350 43,137 8400P 39,301 39,301 38,949 39,148 38,820 39,003 38,967 39,002 38,996 38,923 39,314 39,071 39,974 39,538 40,732 40,072 42,373 41,347 44,104 42,755 45,710 44,019 48,259 46,067 50,619 47,961 8500C 50 7,132 150 8,124 450 8,916 800 9,074 2,200 13,075 5,350 19,173 8,450 23,517 - - - - - - - - - - - - 8500P 39,301 39,301 39,071 39,189 39,010 39,094 39,155 39,113 39,238 39,080 39,630 39,281 40,317 39,770 - - - - - - - - - - - - 8600C 50 6,302 100 7,023 350 7,944 - - 1,850 12,061 4,650 18,105 7,550 22,527 10,950 26,025 16,050 31,023 20,100 34,929 13,200 31,302 18,950 37,118 24,600 42,005 8600P 39,301 39,301 39,172 39,231 39,127 39,153 - - 39,402 39,195 39,882 39,461 40,600 39,974 41,357 40,523 43,016 41,831 44,741 43,246 45,807 44,250 48,419 46,357 50,844 48,304 8700C 50 5,588 50 5,838 250 6,966 - - 1,500 10,992 4,050 17,079 6,700 21,519 - - - - - - - - - - - - 8700P 39,301 39,301 39,254 39,268 39,220 39,208 - - 39,528 39,297 40,066 39,604 40,825 40,150 - - - - - - - - - - - - 8800C 50 4,974 50 5,210 200 6,181 - - 1,250 10,078 3,550 16,115 5,950 20,532 9,100 24,277 13,800 29,480 17,650 33,546 11,300 29,729 16,700 35,755 22,050 40,811 8800P 39,301 39,301 39,260 39,269 39,262 39,235 - - 39,598 39,362 40,189 39,713 40,985 40,291 41,773 40,868 43,457 42,206 45,184 43,633 45,741 44,394 48,417 46,560 50,912 48,567 8900C 50 4,444 50 4,669 150 5,411 - - 1,000 9,113 3,050 15,104 5,300 19,582 - - - - - - - - - - - - 8900P 39,301 39,301 39,264 39,269 39,294 39,260 - - 39,637 39,418 40,276 39,806 41,090 40,401 - - - - - - - - - - - - 9000C 50 3,988 50 4,202 100 4,621 - - 800 8,223 2,600 14,105 4,650 18,584 7,500 22,523 11,750 27,878 15,400 32,102 9,600 28,117 14,600 34,319 19,650 39,542 9000P 39,301 39,301 39,301 39,301 39,314 39,281 - - 39,648 39,454 40,318 39,878 41,152 40,491 42,000 41,111 43,719 42,490 45,452 43,931 45,529 44,457 48,263 46,685 50,829 48,755 9100C 50 3,930 50 3,930 50 3,930 - - 650 7,445 2,250 13,212 4,100 17,637 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,322 39,300 - - 39,639 39,475 40,325 39,922 41,170 40,555 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 500 6,612 1,900 12,271 3,600 16,702 6,150 20,797 9,950 26,255 13,350 30,608 8,050 26,445 12,700 32,841 17,450 38,224 9200P 39,301 39,301 39,301 39,301 39,322 39,300 - - 39,612 39,486 40,304 39,954 41,152 40,599 42,066 41,264 43,814 42,682 45,557 44,145 45,185 44,444 47,970 46,734 50,606 48,866 9300C 50 3,930 50 3,930 50 3,930 - - 400 5,938 1,600 11,372 3,150 15,783 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,322 39,300 - - 39,582 39,489 40,259 39,969 41,104 40,623 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 300 5,214 1,350 10,532 2,700 14,813 5,000 19,096 8,350 24,603 11,500 29,075 6,750 24,812 11,000 31,336 15,400 36,842 9400P 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,540 39,482 40,199 39,970 41,025 40,631 42,004 41,341 43,760 42,794 45,512 44,278 44,757 44,366 47,563 46,710 50,247 48,906 9500C - - 50 3,930 50 3,930 - - 250 4,733 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,514 39,475 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 950 8,969 2,050 13,127 4,000 17,401 6,950 22,945 - - 5,600 23,163 9,450 29,785 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 40,054 39,942 40,833 40,603 41,840 41,355 43,585 42,829 - - 44,254 44,226 47,052 46,621 - - 9800C - - 50 3,930 50 3,930 - - - - 650 7,537 1,500 11,461 3,200 15,808 5,750 21,306 - - 4,600 21,516 8,050 28,198 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,893 39,885 40,590 40,530 41,615 41,315 43,312 42,802 - - 43,706 44,037 46,455 46,470 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 450 6,333 1,100 9,976 2,500 14,217 4,700 19,668 - - 3,700 19,827 6,800 26,589 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,360 39,395 39,753 39,818 40,352 40,430 41,336 41,231 42,965 42,715 - - 43,113 43,794 45,797 46,261 - - 10200C - - 50 3,930 50 3,930 - - - - 300 5,238 750 8,454 1,950 12,744 3,800 18,053 - - 3,000 18,271 5,700 24,974 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,628 39,743 40,092 40,296 41,049 41,116 42,567 42,582 - - 42,570 43,534 45,105 46,003 - - 10400C - - 50 3,930 50 3,930 - - - - 200 4,318 550 7,312 1,500 11,342 3,050 16,493 - - 2,350 16,636 4,750 23,380 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,532 39,671 39,917 40,183 40,761 40,979 42,153 42,412 - - 42,002 43,225 44,411 45,706 - - 10600C - - 50 3,930 50 3,930 - - - - 100 3,930 350 6,019 1,150 10,060 2,450 15,036 - - 1,850 15,140 3,900 21,758 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,425 39,570 39,719 40,033 40,499 40,832 41,754 42,220 - - 41,513 42,916 43,707 45,366 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 250 5,135 850 8,793 1,900 13,531 - - 1,450 13,737 3,150 20,121 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,493 39,608 39,926 40,243 40,666 41,333 41,992 - - 41,089 42,606 43,014 44,987 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,124 - - 1,500 12,218 - - 1,100 12,319 2,550 18,588 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,486 39,493 39,794 - - 40,985 41,771 - - 40,692 42,275 42,407 44,605 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 1,150 10,909 - - 800 10,890 2,050 17,111 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,703 - - 40,648 41,531 - - 40,334 41,922 41,861 44,217 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 850 9,607 - - 600 9,705 1,600 15,594 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,587 - - 40,336 41,276 - - 40,084 41,625 41,344 43,795 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 650 8,541 - - 450 8,639 1,250 14,196 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,579 - - 40,112 41,061 - - 39,893 41,353 40,920 43,392 - -

Back to Top
PHS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,290 102,609 102,423 103,021 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,201 450 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 102,955 103,447 103,474 104,391 105,216 106,546 107,942 110,017 - - 114,153 117,212 120,976 124,208 126,815 130,313 11600P - - 50 10,201 50 10,201 - - 350 10,201 1,250 10,201 1,700 10,201 4,200 16,186 7,950 23,527 - - 17,550 36,880 31,700 50,008 41,549 58,227 11700C - - 101,944 101,944 101,944 101,944 - - 102,290 102,463 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,303 102,476 103,075 103,593 103,673 104,631 105,495 106,838 108,368 110,429 - - 114,752 117,771 121,628 124,793 127,533 130,965 11800P - - 50 10,201 50 10,201 - - 450 10,201 1,450 10,201 2,000 11,105 4,700 17,396 8,750 24,950 - - 18,900 38,516 33,600 51,710 43,371 59,929 11900C - - 101,944 101,944 101,944 101,944 - - 102,330 102,516 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,356 102,543 103,221 103,740 103,886 104,857 105,788 107,144 108,767 110,828 - - 115,350 118,303 122,280 125,392 128,238 131,603 12000P - - 50 10,201 50 10,201 - - 550 10,201 1,700 10,201 2,300 12,142 5,250 18,659 9,550 26,360 - - 20,250 40,139 35,630 53,452 45,220 61,645 12100C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,944 101,944 - - 102,410 102,609 103,354 103,886 104,072 105,070 106,080 107,424 109,206 111,241 - - 115,949 118,862 122,905 125,951 128,916 132,215 12200P - - 50 10,201 50 10,201 - - 650 10,201 1,950 10,320 2,600 13,167 5,800 19,910 10,450 27,850 - - 21,750 41,828 37,373 55,181 47,068 63,347 12300C - - 101,944 101,944 101,984 101,984 - - 102,463 102,662 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,984 101,984 - - 102,489 102,689 103,487 104,032 104,285 105,296 106,386 107,730 109,631 111,640 - - 116,534 119,380 123,530 126,509 129,581 132,827 12400P - - 50 10,201 50 10,201 - - 800 10,201 2,200 11,225 2,950 14,284 6,450 21,266 11,400 29,353 - - 23,250 43,491 39,181 56,924 48,957 65,063 12500C - - 101,944 101,944 101,984 101,984 - - 102,516 102,715 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,984 101,984 - - 102,556 102,755 103,633 104,178 104,551 105,548 106,692 108,022 110,070 112,052 - - 117,119 119,912 124,115 127,054 130,220 133,412 12600P - - 50 10,201 50 10,201 - - 950 10,201 2,500 12,222 3,400 15,561 7,100 22,610 12,400 30,895 - - 24,850 45,180 40,990 58,653 50,885 66,766 12700C - - 101,944 101,944 101,984 101,984 - - 102,582 102,782 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,984 101,984 - - 102,622 102,822 103,779 104,338 104,790 105,788 107,011 108,328 110,496 112,438 - - 117,705 120,431 124,687 127,573 130,845 133,984 12800P - - 50 10,201 50 10,201 - - 1,100 10,201 2,850 13,313 3,850 16,811 7,850 24,046 13,450 32,452 - - 26,550 46,895 42,852 60,382 52,814 68,455 12900C - - 101,944 101,944 101,984 101,984 - - 102,662 102,862 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 1,200 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,984 101,984 - - 102,702 102,902 103,952 104,498 105,016 106,027 107,304 108,607 110,922 112,837 - - 118,250 120,923 125,219 128,079 131,430 134,542 13000P - - 50 10,201 50 10,201 - - 1,300 10,201 3,250 14,483 4,300 18,061 8,600 25,482 14,600 34,061 - - 28,250 48,598 44,754 62,124 54,756 70,157 13100C - - 101,944 101,944 101,997 102,011 - - 102,742 102,942 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,400 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,997 102,011 - - 102,769 102,968 104,099 104,644 105,269 106,267 107,623 108,900 111,347 113,222 - - 118,808 121,415 125,738 128,571 131,989 135,074 13200P - - 50 10,201 50 10,201 - - 1,500 10,201 3,650 15,640 4,850 19,444 9,450 26,985 15,800 35,683 - - 30,100 50,340 46,669 63,853 56,737 71,833 13300C - - 101,944 101,944 101,997 102,011 - - 102,809 103,008 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,600 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,997 102,011 - - 102,848 103,048 104,272 104,817 105,535 106,519 107,929 109,193 111,759 113,595 - - 119,327 121,894 126,230 129,036 132,521 135,593 13400P - - 50 10,201 50 10,201 - - 1,750 10,480 4,150 16,957 5,450 20,881 10,350 28,528 17,050 37,333 - - 32,000 52,069 48,611 65,582 58,719 73,509 13500C - - 101,944 101,944 102,011 102,024 - - 102,875 103,075 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,850 10,932 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 102,011 102,024 - - 102,915 103,114 104,418 104,963 105,788 106,759 108,235 109,472 112,145 113,954 - - 119,833 122,346 126,682 129,488 133,013 136,098 13600P - - 50 10,201 50 10,201 - - 2,000 11,491 4,650 18,247 6,100 22,357 11,350 30,151 18,350 38,995 - - 33,950 53,811 50,579 67,298 60,701 75,184 13700C - - 101,944 101,944 102,011 102,024 - - 102,942 103,154 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 2,150 12,049 - - - - - - - - - - - - - - - - 13800C - - 101,957 101,944 102,024 102,037 - - 102,968 103,181 104,564 105,109 106,054 107,011 108,514 109,738 112,531 114,313 116,375 118,609 120,311 122,785 127,094 129,914 133,478 136,577 13800P - - 50 10,201 50 10,201 - - 2,300 12,608 5,200 19,617 6,850 23,940 12,350 31,747 19,750 40,684 26,600 47,946 36,000 55,554 52,574 69,013 62,722 76,834 13900C - - 101,957 101,944 102,024 102,037 - - 102,995 103,221 104,631 105,176 106,173 107,118 - - - - - - - - - - - - 13900P - - 50 10,201 100 10,201 - - 2,450 13,180 5,500 20,322 7,200 24,698 - - - - - - - - - - - - 14000C - - 101,957 101,944 102,037 102,037 - - 103,035 103,247 104,697 105,242 106,293 107,237 108,794 110,004 112,903 114,659 116,827 119,021 120,764 123,211 127,467 130,326 133,904 137,029 14000P - - 50 10,201 150 10,201 - - 2,650 13,832 5,800 21,027 7,600 25,509 13,500 33,436 21,250 42,413 28,400 49,702 38,100 57,296 54,583 70,729 64,744 78,483 14100C - - 101,957 101,944 102,037 102,037 - - 103,061 103,287 104,764 105,322 106,413 107,344 - - - - - - - - - - - - 14100P - - 50 10,201 200 10,201 - - 2,850 14,497 6,150 21,798 8,000 26,307 - - - - - - - - - - - - 14200C - - 101,957 101,944 102,037 102,037 - - 103,075 103,314 104,830 105,389 106,533 107,464 109,033 110,257 113,249 114,991 117,252 119,407 121,202 123,623 127,813 130,712 134,303 137,468 14200P - - 50 10,201 250 10,201 - - 3,050 15,148 6,500 22,556 8,450 27,145 14,650 35,112 22,800 44,156 30,250 51,457 40,232 59,065 56,618 72,431 66,766 80,119 14300C - - 101,957 101,944 102,037 102,037 - - 103,101 103,341 104,883 105,455 106,652 107,570 - - - - - - - - - - - - 14300P - - 50 10,201 300 10,201 - - 3,250 15,800 6,850 23,314 8,900 27,996 - - - - - - - - - - - - 14400C - - 101,957 101,944 102,037 102,037 - - 103,114 103,367 104,950 105,508 106,759 107,676 109,272 110,496 113,568 115,297 117,638 119,779 121,588 124,009 128,118 131,071 134,649 137,881 14400P - - 50 10,201 350 10,201 - - 3,500 16,531 7,250 24,126 9,350 28,834 15,900 36,827 24,450 45,911 32,200 53,239 42,094 60,807 58,666 74,120 68,800 81,741 14500C - - 101,944 101,944 102,024 102,037 - - 103,114 103,380 104,990 105,562 106,865 107,783 - - - - - - - - - - - - 14500P - - 50 10,201 400 10,201 - - 3,700 17,183 7,600 24,884 9,850 29,712 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,024 102,037 - - 103,114 103,407 105,030 105,628 106,958 107,876 109,485 110,709 113,861 115,590 118,010 120,138 121,947 124,381 128,371 131,417 134,968 138,280 14600P - - 50 10,201 450 10,201 - - 3,950 17,928 8,050 25,735 10,350 30,576 17,250 38,596 26,150 47,680 34,250 55,022 44,036 62,563 60,754 75,810 70,862 83,364 14700C - - 101,931 101,931 102,011 102,037 - - 103,114 103,420 105,070 105,681 107,051 107,982 - - - - - - - - - - - - 14700P - - 50 10,201 500 10,201 - - 4,250 18,726 8,450 26,533 10,900 31,481 - - - - - - - - - - - - 14800C - - 101,931 101,931 102,011 102,037 - - 103,101 103,434 105,096 105,721 107,144 108,075 109,658 110,922 114,127 115,869 118,330 120,471 122,266 124,727 128,584 131,723 135,247 138,652 14800P - - 50 10,201 550 10,201 - - 4,500 19,457 8,900 27,384 11,450 32,385 18,650 40,378 27,950 49,462 36,350 56,804 45,991 64,318 62,815 77,472 72,910 84,960 14900C - - 101,917 101,917 101,984 102,024 - - 103,088 103,447 105,123 105,774 107,224 108,155 - - - - - - - - - - - - 14900P - - 50 10,201 650 10,467 - - 4,800 20,255 9,350 28,222 12,000 33,276 - - - - - - - - - - - - 15000C - - 101,904 101,917 101,971 102,024 - - 103,061 103,447 105,136 105,814 107,291 108,248 109,804 111,108 114,353 116,135 118,622 120,790 122,546 125,046 128,744 132,015 135,473 138,998 15000P - - 50 10,201 700 11,105 - - 5,100 21,053 9,850 29,100 12,600 34,207 20,150 42,187 29,850 51,271 38,550 58,586 47,973 66,061 64,904 79,121 74,958 86,543 15100C 101,944 101,944 101,878 101,904 101,931 102,011 102,157 102,370 103,021 103,447 105,149 105,854 107,357 108,328 - - - - - - - - - - - - 15100P 50 10,201 100 10,201 800 11,903 2,400 15,108 5,450 21,918 10,350 29,978 13,200 35,125 - - - - - - - - - - - - 15200C 101,944 101,944 101,878 101,904 101,917 101,997 102,104 102,343 102,981 103,447 105,136 105,881 107,410 108,395 109,911 111,267 114,539 116,361 118,875 121,083 122,785 125,352 128,863 132,281 135,660 139,317 15200P 50 10,201 150 10,201 850 12,568 2,600 15,893 5,800 22,782 10,850 30,856 13,850 36,082 21,750 44,036 31,850 53,080 40,850 60,368 50,008 67,803 67,018 80,770 77,007 88,112 15300C 101,944 101,944 101,838 101,891 101,878 101,984 102,037 102,330 102,928 103,434 105,123 105,907 107,450 108,474 - - - - - - - - - - - - 15300P 50 10,201 200 10,227 950 13,393 2,800 16,691 6,150 23,634 11,400 31,773 14,500 37,027 - - - - - - - - - - - - 15400C 101,944 101,944 101,838 101,891 101,824 101,957 101,957 102,303 102,848 103,420 105,096 105,921 107,490 108,528 109,977 111,414 114,685 116,574 119,088 121,349 122,971 125,631 128,916 132,521 135,793 139,610 15400P 50 10,201 250 11,158 1,050 14,217 3,050 17,542 6,550 24,551 11,950 32,678 15,150 37,958 23,400 45,871 33,900 54,889 43,012 62,164 52,042 69,532 69,133 82,393 79,055 89,668 15500C 101,944 101,944 101,798 101,864 101,771 101,944 101,891 102,277 102,769 103,394 105,056 105,934 107,503 108,594 - - - - - - - - - - - - 15500P 50 10,201 300 12,089 1,150 15,068 3,250 18,367 6,950 25,456 12,550 33,622 15,850 38,929 - - - - - - - - - - - - 15600C 101,944 101,944 101,745 101,851 101,691 101,904 101,771 102,237 102,676 103,367 105,016 105,947 107,517 108,647 109,991 111,520 114,792 116,760 119,247 121,588 123,118 125,871 128,930 132,734 135,886 139,889 15600P 50 10,201 350 13,034 1,300 16,013 3,550 19,271 7,350 26,360 13,150 34,553 16,600 39,913 25,200 47,760 36,050 56,711 45,007 63,946 54,117 71,261 71,248 84,016 81,116 91,211 15700C 101,944 101,944 101,691 101,824 101,625 101,891 101,665 102,197 102,569 103,341 104,950 105,947 107,517 108,687 - - - - - - - - - - - - 15700P 50 10,826 400 13,978 1,400 16,891 3,800 20,162 7,800 27,318 13,750 35,497 17,350 40,897 - - - - - - - - - - - - 15800C 101,944 101,944 101,638 101,811 101,532 101,851 101,532 102,144 102,436 103,301 104,870 105,947 107,503 108,727 109,951 111,613 114,832 116,920 119,367 121,814 123,211 126,097 128,890 132,906 135,926 140,142 15800P 50 11,637 450 14,935 1,550 17,861 4,100 21,093 8,250 28,275 14,400 36,455 18,100 41,868 27,050 49,648 38,300 58,533 47,068 65,728 56,192 72,963 73,362 85,612 83,164 92,727 15900C 101,944 101,944 101,572 101,784 101,425 101,811 101,385 102,090 102,290 103,247 104,777 105,934 107,464 108,754 - - - - - - - - - - - - 15900P 50 12,515 500 15,933 1,700 18,859 4,400 22,038 8,750 29,273 15,100 37,439 18,950 42,892 - - - - - - - - - - - - 16000C 101,944 101,944 101,505 101,758 101,292 101,758 101,226 102,024 102,130 103,194 104,671 105,921 107,424 108,780 109,858 111,680 114,832 117,053 119,420 122,000 123,251 126,296 128,783 133,066 135,912 140,354 16000P 50 13,446 550 16,944 1,900 19,923 4,700 22,995 9,250 30,270 15,800 38,423 19,750 43,876 29,050 51,564 40,650 60,355 49,143 67,497 58,320 74,679 75,477 87,181 85,213 94,243 16100C 101,944 101,944 101,439 101,731 101,159 101,705 101,040 101,957 101,944 103,128 104,538 105,894 107,357 108,794 - - - - - - - - - - - - 16100P 50 14,457 600 17,994 2,050 20,934 5,050 23,993 9,800 31,308 16,550 39,434 20,600 44,887 - - - - - - - - - - - - 16200C 101,944 101,944 101,306 101,678 101,000 101,638 100,840 101,878 101,745 103,061 104,405 105,854 107,277 108,807 109,698 111,706 114,765 117,159 119,420 122,160 123,237 126,456 128,624 133,186 135,846 140,554 16200P 50 15,534 700 19,191 2,250 22,024 5,400 25,004 10,350 32,332 17,300 40,445 21,500 45,898 31,100 53,479 42,905 62,190 51,244 69,266 60,448 76,368 77,605 88,750 87,248 95,720 16300C 101,944 101,944 101,173 101,638 100,827 101,572 100,601 101,784 101,505 102,968 104,245 105,814 107,171 108,807 - - - - - - - - - - - - 16300P 50 16,678 800 20,415 2,450 23,142 5,800 26,041 10,950 33,396 18,050 41,442 22,400 46,909 - - - - - - - - - - - - 16400C 101,944 101,944 101,013 101,585 100,601 101,492 100,335 101,678 101,252 102,875 104,059 105,761 107,051 108,794 109,472 111,706 114,646 117,239 119,367 122,293 123,158 126,589 128,398 133,279 135,739 140,727 16400P 50 17,901 900 21,639 2,700 24,299 6,200 27,105 11,550 34,460 18,850 42,453 23,350 47,946 33,250 55,394 44,980 64,012 53,372 71,022 62,603 78,044 79,720 90,280 89,269 97,196 16500C 101,944 101,944 100,853 101,532 100,375 101,412 100,042 101,572 100,973 102,769 103,859 105,695 106,918 108,780 - - - - - - - - - - - - 16500P 50 19,205 1,000 22,889 2,950 25,482 6,650 28,196 12,200 35,564 19,700 43,491 24,300 48,957 - - - - - - - - - - - - 16600C 101,944 101,944 100,681 101,465 100,122 101,319 99,710 101,439 100,681 102,662 103,633 105,628 106,759 108,740 109,179 111,666 114,459 117,279 119,247 122,386 123,025 126,695 128,118 133,345 135,566 140,873 16600P 50 20,575 1,100 24,166 3,200 26,666 7,150 29,299 12,850 36,654 20,550 44,528 25,300 49,994 35,550 57,336 47,095 65,821 55,540 72,764 64,757 79,706 81,821 91,809 91,291 98,646 16700C 101,944 101,944 100,428 101,385 99,816 101,199 99,377 101,319 100,348 102,529 103,380 105,548 106,586 108,714 - - - - - - - - - - - - 16700P 50 22,024 1,250 25,536 3,500 27,903 7,600 30,417 13,550 37,772 21,450 45,579 26,350 51,032 - - - - - - - - - - - - 16800C 101,944 101,944 100,162 101,306 99,457 101,066 98,978 101,159 99,976 102,396 103,114 105,455 106,373 108,661 108,794 111,600 114,193 117,292 119,061 122,453 122,825 126,775 127,773 133,372 135,340 140,980 16800P 50 23,554 1,400 26,919 3,850 29,180 8,150 31,560 14,300 38,915 22,350 46,616 27,400 52,069 37,950 59,278 49,236 67,630 57,722 74,506 66,938 81,356 83,936 93,299 93,299 100,069 16900C 101,638 101,891 99,883 101,213 99,111 100,947 98,553 101,000 99,590 102,237 102,822 105,349 106,160 108,607 - - - - - - - - - - - - 16900P 50 25,150 1,550 28,315 4,150 30,443 8,700 32,718 15,050 40,059 23,300 47,680 28,500 53,120 - - - - - - - - - - - - 17000C 101,612 101,891 99,523 101,106 98,672 100,787 98,100 100,827 99,164 102,077 102,503 105,229 105,907 108,528 108,341 111,480 113,861 117,252 118,822 122,493 122,559 126,815 127,360 133,385 135,061 141,073 17000P 50 26,812 1,750 29,778 4,550 31,760 9,250 33,875 15,850 41,216 24,300 48,757 29,650 54,157 40,450 61,206 51,417 69,439 59,929 76,222 69,106 82,978 86,011 94,775 95,281 101,479 17100C 101,572 101,891 99,138 100,986 98,207 100,614 97,608 100,641 98,712 101,904 102,157 105,109 105,628 108,448 - - - - - - - - - - - - 17100P 50 28,541 1,950 31,255 4,950 33,090 9,850 35,072 16,650 42,387 25,300 49,821 30,800 55,208 - - - - - - - - - - - - 17200C 101,532 101,891 98,725 100,853 97,715 100,441 97,063 100,428 98,207 101,705 101,784 104,963 105,336 108,355 107,783 111,334 113,449 117,199 118,489 122,493 122,227 126,828 126,882 133,345 134,715 141,126 17200P 50 30,337 2,150 32,744 5,350 34,433 10,500 36,269 17,550 43,584 26,350 50,899 32,000 56,245 43,100 63,148 53,625 71,221 62,150 77,924 71,301 84,588 88,099 96,238 97,262 102,862 17300C 101,492 101,891 98,220 100,707 97,156 100,255 96,464 100,202 97,675 101,492 101,372 104,817 105,016 108,262 - - - - - - - - - - - - 17300P 50 32,172 2,400 34,274 5,800 35,790 11,200 37,492 18,450 44,781 27,450 51,976 33,200 57,296 - - - - - - - - - - - - 17400C 101,093 101,838 97,688 100,548 96,531 100,029 95,839 99,962 97,103 101,266 100,947 104,657 104,657 108,142 107,144 111,134 112,970 117,093 118,104 122,453 121,828 126,815 126,350 133,292 134,316 141,166 17400P 50 34,048 2,650 35,816 6,300 37,173 11,900 38,716 19,350 45,978 28,550 53,053 34,450 58,333 45,565 65,063 55,873 73,003 64,385 79,600 73,482 86,184 90,160 97,661 99,218 104,232 17500C 101,000 101,838 97,063 100,361 95,879 99,803 95,148 99,696 96,491 101,026 100,481 104,484 104,285 108,009 - - - - - - - - - - - - 17500P 100 36,016 2,950 37,399 6,800 38,570 12,650 39,953 20,350 47,201 29,700 54,144 35,750 59,384 - - - - - - - - - - - - 17600C 100,561 101,784 96,398 100,162 95,148 99,537 94,416 99,417 95,839 100,760 99,989 104,285 103,886 107,876 106,413 110,895 112,398 116,960 117,625 122,386 121,349 126,749 125,738 133,186 133,851 141,166 17600P 150 37,958 3,250 38,982 7,350 39,979 13,450 41,203 21,350 48,425 30,900 55,234 37,050 60,421 47,853 66,992 58,121 74,759 66,633 81,263 75,663 87,753 92,195 99,071 101,146 105,575 17700C 100,082 101,718 95,627 99,936 94,336 99,257 93,618 99,098 95,148 100,494 99,470 104,085 103,447 107,716 - - - - - - - - - - - - 17700P 200 39,886 3,600 40,591 7,950 41,402 14,300 42,453 22,400 49,648 32,100 56,325 38,450 61,472 - - - - - - - - - - - - 17800C 99,563 101,665 94,762 99,670 93,472 98,952 92,780 98,792 94,416 100,188 98,912 103,859 102,981 107,557 105,575 110,616 111,733 116,774 117,079 122,266 120,803 126,655 125,059 133,066 133,332 141,126 17800P 250 41,828 4,000 42,214 8,600 42,826 15,150 43,757 23,500 50,899 33,350 57,416 39,800 62,496 50,194 68,894 60,408 76,501 68,894 82,912 77,831 89,296 94,217 100,441 103,061 106,892 17900C 98,991 101,612 93,831 99,404 92,541 98,632 91,863 98,433 93,632 99,883 98,313 103,633 102,489 107,370 - - - - - - - - - - - - 17900P 300 43,770 4,400 43,850 9,250 44,275 16,100 45,153 24,600 52,136 34,650 58,506 41,250 63,534 - - - - - - - - - - - - 18000C 98,074 101,505 92,807 99,111 91,517 98,260 90,905 98,060 92,807 99,550 97,701 103,380 101,971 107,184 104,631 110,270 111,001 116,547 116,454 122,133 120,178 126,536 124,301 132,893 132,747 141,073 18000P 400 45,712 4,850 45,486 10,000 45,712 17,050 46,563 25,800 53,386 35,950 59,597 42,700 64,571 52,574 70,782 62,709 78,230 71,141 84,534 80,012 90,812 96,225 101,798 104,950 108,182 18100C 97,090 101,385 91,663 98,765 90,440 97,888 89,894 97,675 91,942 99,191 97,036 103,114 101,425 106,971 - - - - - - - - - - - - 18100P 500 47,653 5,350 47,121 10,750 47,161 18,050 47,973 27,000 54,636 37,350 60,687 44,200 65,595 - - - - - - - - - - - - 18200C 96,012 101,279 90,413 98,393 89,256 97,462 88,804 97,236 91,025 98,819 96,345 102,835 100,840 106,759 103,580 109,897 110,163 116,295 115,749 121,947 119,487 126,376 123,477 132,707 132,108 140,980 18200P 600 49,595 5,900 48,771 11,600 48,598 19,150 49,422 28,250 55,886 38,750 61,778 45,750 66,619 54,982 72,657 65,037 79,933 73,389 86,130 82,180 92,315 98,193 103,128 106,812 109,459 18300C 94,616 101,106 89,056 97,994 88,019 97,023 87,660 96,797 90,041 98,420 95,627 102,543 100,228 106,519 - - - - - - - - - - - - 18300P 750 51,524 6,500 50,407 12,450 50,047 20,250 50,859 29,600 57,163 40,150 62,869 47,350 67,643 - - - - - - - - - - - - 18400C 93,100 100,933 87,620 97,568 86,702 96,558 86,450 96,318 89,030 98,007 94,855 102,237 99,577 106,267 102,423 109,459 109,232 115,976 114,965 121,721 118,715 126,163 122,586 132,468 131,390 140,860 18400P 900 53,452 7,100 52,056 13,350 51,497 21,400 52,308 30,950 58,413 41,650 63,959 48,837 68,654 57,416 74,506 67,364 81,608 75,637 87,700 84,322 93,778 100,135 104,431 108,647 110,709 18500C 91,200 100,720 86,037 97,090 85,279 96,039 85,173 95,826 87,966 97,568 94,057 101,904 98,898 106,001 - - - - - - - - - - - - 18500P 1,100 55,367 7,800 53,678 14,350 52,934 22,600 53,771 32,350 59,677 43,200 65,037 50,127 69,665 - - - - - - - - - - - - 18600C 86,450 100,441 84,335 96,558 83,776 95,480 83,829 95,281 86,862 97,103 93,219 101,558 98,193 105,721 101,159 108,966 108,208 115,630 114,087 121,455 117,864 125,924 121,628 132,202 130,619 140,714 18600P 1,350 57,256 8,550 55,301 15,400 54,357 23,900 55,234 33,800 60,940 44,750 66,114 51,431 70,676 59,889 76,342 69,678 83,271 77,871 89,243 86,450 95,228 102,050 105,695 110,443 111,919 18700C 81,750 100,095 82,513 95,999 82,194 94,895 82,433 94,722 85,691 96,624 92,341 101,186 97,449 105,429 - - - - - - - - - - - - 18700P 1,650 59,131 9,350 56,910 16,500 55,780 25,200 56,697 35,300 62,190 46,350 67,191 52,761 71,673 - - - - - - - - - - - - 18800C 77,100 99,710 80,544 95,374 80,518 94,283 80,970 94,124 84,481 96,105 91,424 100,814 96,677 105,109 99,763 108,421 107,091 115,231 113,129 121,149 116,933 125,658 120,591 131,909 129,781 140,527 18800P 2,000 60,993 10,250 58,493 17,650 57,190 26,600 58,174 36,850 63,441 48,000 68,268 54,064 72,657 62,363 78,150 72,006 84,893 80,092 90,759 88,564 96,637 103,926 106,932 112,225 113,116 18900C 72,500 99,271 78,496 94,722 78,775 93,632 79,427 93,499 83,218 95,573 90,479 100,401 95,866 104,790 - - - - - - - - - - - - 18900P 2,400 62,829 11,150 60,076 18,850 58,599 28,050 59,650 38,450 64,691 49,382 69,332 55,394 73,642 - - - - - - - - - - - - 19000C 67,950 98,765 75,950 93,991 76,940 92,913 77,844 92,847 81,914 95,015 89,482 99,989 95,028 104,444 98,260 107,836 105,881 114,792 112,092 120,803 115,922 125,339 119,487 131,563 128,877 140,315 19000P 2,850 64,638 12,200 61,618 20,150 59,983 29,550 61,113 40,100 65,941 50,726 70,383 56,724 74,613 64,864 79,919 74,333 86,489 82,300 92,235 90,652 98,021 105,774 108,155 113,954 114,286 19100C 63,500 98,154 72,000 93,233 75,012 92,155 76,182 92,155 80,558 94,430 88,458 99,550 94,164 104,085 - - - - - - - - - - - - 19100P 3,400 66,420 13,250 63,161 21,550 61,326 31,100 62,576 41,800 67,178 52,109 71,434 58,067 75,570 - - - - - - - - - - - - 19200C 59,150 97,435 68,200 92,381 73,030 91,384 74,466 91,424 79,148 93,818 87,394 99,098 93,259 103,713 96,651 107,171 104,564 114,286 110,961 120,418 114,832 124,993 118,303 131,191 127,906 140,075 19200P 4,050 68,149 14,450 64,651 22,950 62,696 32,750 64,039 43,600 68,415 53,492 72,485 59,424 76,528 67,364 81,662 76,647 88,059 84,494 93,698 92,701 99,377 107,583 109,339 115,656 115,430 19300C 54,900 96,611 64,450 91,477 70,500 90,546 72,697 90,666 77,698 93,179 86,290 98,619 92,328 103,327 - - - - - - - - - - - - 19300P 4,800 69,851 15,700 66,114 24,450 64,026 34,450 65,502 45,400 69,625 54,902 73,522 60,767 77,472 - - - - - - - - - - - - 19400C 50,750 95,666 60,800 90,519 67,100 89,668 70,862 89,868 76,195 92,528 85,159 98,127 91,357 102,915 94,908 106,466 103,154 113,754 109,738 119,992 113,661 124,594 117,079 130,792 126,908 139,796 19400P 5,650 71,500 17,050 67,564 26,050 65,316 36,200 66,938 47,250 70,849 56,298 74,546 62,124 78,416 69,878 83,377 78,935 89,588 86,662 95,108 94,735 100,707 109,326 110,456 117,306 116,508 19500C 46,700 94,629 57,200 89,495 63,800 88,724 68,973 89,030 74,652 91,836 83,976 97,608 90,360 102,489 - - - - - - - - - - - - 19500P 6,600 73,123 18,450 68,973 27,750 66,579 38,050 68,375 49,200 72,046 57,708 75,557 63,480 79,334 - - - - - - - - - - - - 19600C 42,800 93,432 53,750 88,391 60,500 87,766 66,200 88,152 73,070 91,105 82,765 97,063 89,336 102,050 93,060 105,695 101,651 113,169 108,448 119,513 112,411 124,155 115,803 130,353 125,844 139,490 19600P 7,700 74,679 20,000 70,343 29,450 67,856 39,950 69,798 51,200 73,229 59,131 76,568 64,824 80,252 72,378 85,040 81,223 91,091 88,804 96,504 96,730 101,997 111,028 111,547 118,915 117,572 19700C 39,050 92,075 50,350 87,234 57,350 86,729 63,150 87,261 71,447 90,360 81,529 96,518 88,272 101,585 - - - - - - - - - - - - 19700P 8,950 76,169 21,600 71,687 31,300 69,080 41,900 71,208 53,250 74,413 60,554 77,565 66,167 81,156 - - - - - - - - - - - - 19800C 35,450 90,573 47,100 85,984 54,250 85,665 60,200 86,303 69,785 89,588 80,238 95,932 87,194 101,119 91,105 104,857 100,055 112,531 107,051 118,995 111,081 123,690 114,459 129,887 124,727 139,157 19800P 10,350 77,605 23,350 72,977 33,200 70,277 43,950 72,591 55,274 75,570 61,978 78,549 67,524 82,047 74,852 86,676 83,470 92,541 90,905 97,861 98,686 103,247 112,677 112,597 120,471 118,596 19900C 32,000 88,923 43,900 84,694 51,250 84,534 57,350 85,319 68,082 88,790 78,922 95,334 86,064 100,627 - - - - - - - - - - - - 19900P 11,900 78,988 25,150 74,253 35,200 71,447 46,100 73,961 56,924 76,714 63,414 79,520 68,867 82,925 - - - - - - - - - - - - 20000C 28,750 87,075 40,850 83,297 48,350 83,364 54,550 84,308 66,000 87,966 77,578 94,722 84,933 100,109 89,030 103,966 98,353 111,839 105,588 118,436 109,671 123,171 113,063 129,382 123,543 138,798 20000P 13,650 80,278 27,100 75,464 37,300 72,578 48,300 75,304 58,586 77,844 64,850 80,478 70,210 83,790 77,312 88,258 85,691 93,977 92,967 99,178 100,601 104,471 114,273 113,621 121,974 119,593 20200C 22,750 84,707 35,100 80,292 42,800 80,850 49,150 82,154 60,650 86,210 74,785 93,419 82,553 99,045 - - - - - - - - - - - - 20200P 17,650 82,672 31,350 77,751 41,750 75,570 52,900 77,938 61,938 80,052 67,710 82,366 72,870 85,492 - - - - - - - - - - - - 20400C 17,550 82,792 30,250 77,273 38,050 78,110 44,500 79,826 55,950 84,348 71,979 92,036 80,079 97,914 84,561 101,997 94,669 110,310 102,383 117,186 106,705 122,040 110,084 128,265 121,043 137,987 20400P 22,450 84,747 36,500 79,680 47,000 78,483 58,250 80,371 65,356 82,100 70,609 84,135 75,504 87,141 82,140 91,291 90,027 96,704 96,970 101,705 104,272 106,772 117,306 115,577 124,833 121,495 20600C 13,500 80,425 25,950 75,038 33,700 75,211 40,150 77,392 51,500 82,406 69,093 90,586 77,552 96,704 - - - - - - - - - - - - 20600P 28,400 86,370 42,200 81,396 52,650 81,196 63,228 82,659 68,707 84,056 73,455 85,851 78,110 88,697 - - - - - - - - - - - - 20800C 10,150 77,765 22,050 72,657 29,650 72,192 36,100 74,852 47,350 80,371 65,800 89,056 74,945 95,440 79,853 99,789 90,759 108,594 99,005 115,776 103,487 120,750 106,892 127,028 118,316 137,043 20800P 35,050 90,080 48,300 84,268 58,600 83,736 67,125 84,800 71,979 85,891 76,222 87,487 80,637 90,200 86,782 94,070 94,164 99,191 100,760 103,992 107,730 108,913 120,085 117,372 127,493 123,277 21000C 7,500 74,839 18,650 70,091 26,000 69,053 32,350 72,219 43,400 78,257 61,450 87,460 72,272 94,110 - - - - - - - - - - - - 21000P 42,400 93,113 54,900 86,968 64,950 86,051 70,915 86,809 75,131 87,620 78,908 89,043 83,098 91,650 - - - - - - - - - - - - 21200C 5,450 71,660 15,600 67,404 22,700 65,821 28,900 69,505 39,650 76,076 57,300 85,798 69,559 92,727 74,879 97,369 86,609 106,692 95,400 114,220 100,029 119,314 103,513 125,658 115,404 135,992 21200P 50,350 95,480 61,850 89,389 70,064 88,179 74,546 88,657 78,164 89,256 81,502 90,519 85,479 93,020 91,144 96,624 98,007 101,492 104,272 106,134 110,922 110,895 122,612 119,048 129,914 124,926 21400C 3,900 68,295 13,000 64,571 19,700 62,523 25,700 66,726 36,200 73,828 53,350 84,069 65,600 91,277 - - - - - - - - - - - - 21400P 58,800 97,302 69,250 91,504 74,227 90,107 77,991 90,360 81,050 90,772 84,002 91,929 87,766 94,323 - - - - - - - - - - - - 21600C 2,700 64,784 10,750 61,632 17,000 59,357 22,800 63,906 32,950 71,527 49,600 82,287 61,600 89,775 68,850 94,735 82,220 104,617 91,570 112,504 96,345 117,731 99,949 124,155 112,291 134,822 21600P 67,600 98,712 76,169 93,326 78,137 91,849 81,236 91,916 83,763 92,182 86,383 93,246 89,947 95,573 95,148 98,925 101,558 103,607 107,503 108,089 113,861 112,730 124,887 120,577 132,135 126,469 21800C 1,850 61,153 8,800 58,613 14,600 56,711 20,150 61,033 29,900 69,173 46,050 80,438 57,800 88,218 - - - - - - - - - - - - 21800P 76,750 99,723 80,598 94,922 81,755 93,405 84,242 93,326 86,330 93,499 88,644 94,483 92,036 96,744 - - - - - - - - - - - - 22000C 1,250 57,416 7,150 55,527 12,500 54,024 17,700 58,134 27,100 66,792 42,650 78,549 54,150 86,609 61,300 91,889 77,685 102,370 87,593 110,642 92,461 116,002 96,225 122,532 109,020 133,545 22000P 86,150 100,441 84,574 96,278 85,040 94,762 87,021 94,616 88,684 94,682 90,772 95,653 94,004 97,848 98,765 101,013 104,764 105,508 110,429 109,871 116,508 114,406 126,908 121,974 134,103 127,879 22200C 850 53,625 5,800 52,388 10,600 51,298 15,550 55,248 24,500 64,372 39,450 76,608 50,650 84,947 - - - - - - - - - - - - 22200P 92,528 100,920 88,019 97,395 88,019 95,986 89,522 95,746 90,865 95,786 92,767 96,730 95,866 98,885 - - - - - - - - - - - - 22400C 550 49,808 4,650 49,223 9,000 48,571 13,550 52,335 22,050 61,911 36,400 74,613 47,300 83,231 54,350 88,870 71,900 99,962 83,457 108,634 88,431 114,153 92,368 120,803 105,575 132,148 22400P 95,653 101,279 90,998 98,340 90,612 97,010 91,783 96,784 92,860 96,784 94,616 97,741 97,608 99,856 101,957 102,848 107,623 107,224 113,036 111,493 118,862 115,936 128,650 123,224 135,832 129,182 22600C 350 45,978 3,700 46,071 7,550 45,831 11,800 49,462 19,850 59,464 33,550 72,591 44,150 81,489 - - - - - - - - - - - - 22600P 97,901 101,518 93,499 99,111 92,900 97,927 93,765 97,675 94,642 97,688 96,318 98,672 99,218 100,760 - - - - - - - - - - - - 22800C 200 42,161 2,900 42,919 6,300 43,092 10,200 46,603 17,800 57,003 30,850 70,529 41,100 79,680 48,000 85,678 65,150 97,409 79,241 106,506 84,268 112,145 88,150 118,941 101,997 130,645 22800P 99,590 101,705 95,587 99,763 94,868 98,699 95,520 98,473 96,252 98,499 97,888 99,523 100,707 101,612 104,697 104,444 110,110 108,754 115,324 112,930 120,923 117,292 130,127 124,355 137,335 130,353 23000C 150 38,450 2,250 39,806 5,250 40,405 8,800 43,796 15,900 54,530 28,300 68,441 38,250 77,858 - - - - - - - - - - - - 23000P 100,348 101,758 97,276 100,282 96,504 99,351 97,010 99,151 97,661 99,218 99,297 100,308 102,050 102,370 - - - - - - - - - - - - 23200C 100 34,806 1,750 36,761 4,350 37,745 7,550 41,030 14,200 52,082 25,950 66,340 35,550 76,009 42,150 82,340 58,850 94,722 73,150 104,258 78,350 110,030 81,950 116,973 98,300 129,036 23200P 100,960 101,824 98,579 100,681 97,861 99,896 98,287 99,750 98,885 99,856 100,561 101,013 103,274 103,075 106,985 105,814 112,238 110,084 117,279 114,207 122,679 118,503 131,324 125,339 138,586 131,404 23400C 50 31,148 1,350 33,795 3,600 35,151 6,500 38,410 12,650 49,662 23,700 64,199 32,950 74,107 - - - - - - - - - - - - 23400P 101,465 101,891 99,563 101,000 98,938 100,348 99,311 100,228 99,936 100,415 101,691 101,651 104,378 103,726 - - - - - - - - - - - - 23600C 50 27,969 1,050 30,949 2,950 32,611 5,500 35,750 11,200 47,241 21,650 62,057 30,500 72,179 36,850 78,869 53,000 91,889 67,150 101,904 72,100 107,783 76,000 114,898 93,850 127,307 23600P 101,545 101,891 100,282 101,239 99,816 100,720 100,188 100,667 100,840 100,920 102,662 102,210 105,349 104,311 108,807 106,958 113,981 111,227 118,928 115,337 124,128 119,567 132,268 126,190 139,596 132,348 23800C 50 25,070 800 28,196 2,400 30,151 4,700 33,289 9,900 44,860 19,700 59,903 28,200 70,237 - - - - - - - - - - - - 23800P 101,944 101,944 100,840 101,425 100,508 101,026 100,853 101,013 101,585 101,346 103,500 102,729 106,200 104,843 - - - - - - - - - - - - 24000C 50 22,437 600 25,549 1,950 27,783 3,950 30,829 8,750 42,546 17,900 57,735 26,050 68,282 32,000 75,264 47,600 88,963 61,500 99,430 66,250 105,429 70,400 112,717 87,850 125,498 24000P 101,944 101,944 101,239 101,572 101,013 101,266 101,399 101,319 102,183 101,705 104,205 103,168 106,918 105,309 110,190 107,902 115,350 112,185 120,245 116,308 125,259 120,471 132,933 126,921 140,368 133,159 24200C 50 20,069 450 23,048 1,550 25,469 3,350 28,568 7,700 40,259 16,250 55,594 24,000 66,300 - - - - - - - - - - - - 24200P 101,944 101,944 101,505 101,678 101,412 101,465 101,784 101,545 102,649 102,011 104,790 103,553 107,517 105,721 - - - - - - - - - - - - 24400C 50 17,968 350 20,774 1,250 23,301 2,800 26,334 6,750 38,011 14,700 53,439 22,050 64,292 27,700 71,607 42,600 85,918 56,200 96,863 60,700 102,955 65,100 110,443 82,100 123,583 24400P 101,944 101,944 101,665 101,745 101,678 101,612 102,077 101,745 103,021 102,263 105,256 103,886 108,022 106,080 111,148 108,634 116,361 112,983 121,269 117,119 126,110 121,242 133,345 127,533 140,900 133,864 24600C 50 16,093 250 18,500 1,000 21,240 2,300 24,112 5,900 35,830 13,300 51,324 20,250 62,283 - - - - - - - - - - - - 24600P 101,944 101,944 101,798 101,811 101,851 101,731 102,290 101,904 103,287 102,463 105,615 104,165 108,408 106,400 - - - - - - - - - - - - 24800C 50 14,443 200 16,598 800 19,298 - - 5,150 33,715 11,950 49,183 18,600 60,302 23,800 67,856 38,000 82,792 51,300 94,230 55,500 100,401 60,050 108,075 76,600 121,575 24800P 101,944 101,944 101,864 101,851 101,971 101,811 - - 103,460 102,636 105,881 104,405 108,687 106,652 111,706 109,179 117,040 113,608 122,000 117,798 126,669 121,867 133,518 128,012 141,206 134,463 25000C 50 12,980 150 14,736 600 17,329 - - 4,450 31,614 10,750 47,082 17,000 58,280 - - - - - - - - - - - - 25000P 101,944 101,944 101,904 101,878 102,050 101,891 - - 103,567 102,769 106,040 104,591 108,873 106,865 - - - - - - - - - - - - 25200C 50 11,690 100 12,834 500 15,747 - - 3,900 29,725 9,650 45,020 15,550 56,298 20,350 64,092 33,800 79,613 46,700 91,504 50,600 97,728 55,300 105,628 71,350 119,473 25200P 101,944 101,944 101,944 101,904 102,077 101,917 - - 103,607 102,862 106,134 104,737 108,980 107,038 111,906 109,538 117,399 114,087 122,453 118,330 126,948 122,373 133,438 128,384 141,285 134,941 25400C 50 10,560 50 10,733 400 14,191 - - 3,350 27,770 8,650 42,998 14,150 54,290 - - - - - - - - - - - - 25400P 101,944 101,944 101,957 101,931 102,090 101,957 - - 103,607 102,928 106,147 104,843 109,006 107,171 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 300 12,621 - - 2,900 25,974 7,700 40,964 12,900 52,322 17,300 60,302 29,900 76,328 42,450 88,724 46,050 94,988 50,850 103,101 66,400 117,292 25600P 101,944 101,944 101,957 101,931 102,090 101,971 - - 103,567 102,968 106,107 104,923 108,966 107,264 111,799 109,751 117,465 114,419 122,652 118,742 126,975 122,732 133,159 128,637 141,139 135,314 25800C 50 10,201 50 10,201 200 10,945 - - 2,500 24,232 6,850 38,982 11,700 50,340 - - - - - - - - - - - - 25800P 101,944 101,944 101,957 101,931 102,077 101,997 - - 103,500 102,981 106,014 104,963 108,847 107,317 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 150 10,201 - - 2,100 22,423 6,100 37,080 10,600 48,385 14,600 56,525 26,400 73,043 38,500 85,891 41,800 92,182 46,650 100,508 61,650 115,018 26000P 101,944 101,944 101,944 101,944 102,064 101,997 - - 103,394 102,995 105,881 104,976 108,687 107,344 111,454 109,818 117,279 114,606 122,626 119,035 126,749 122,971 132,654 128,770 140,793 135,580 26200C 50 10,201 50 10,201 100 10,201 - - 1,800 20,854 5,400 35,178 9,600 46,470 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,064 101,997 - - 103,287 102,981 105,708 104,963 108,474 107,344 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 50 10,201 - - 1,550 19,404 4,750 33,289 8,650 44,541 12,250 52,774 23,250 69,745 34,800 82,992 37,850 89,309 42,700 97,834 57,150 112,664 26400P 101,944 101,944 101,944 101,944 102,037 101,997 - - 103,181 102,955 105,495 104,937 108,222 107,304 110,895 109,764 116,880 114,672 122,373 119,207 126,310 123,091 131,962 128,810 140,248 135,739 26600C 50 10,201 50 10,201 50 10,201 - - 1,300 17,901 4,200 31,534 7,800 42,666 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 101,997 101,984 - - 103,061 102,915 105,282 104,883 107,942 107,251 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 1,100 16,545 3,700 29,818 7,000 40,804 10,200 49,077 20,350 66,393 31,450 80,092 34,200 86,383 39,000 95,108 52,900 110,257 26800P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,942 102,875 105,056 104,804 107,623 107,171 110,190 109,605 116,268 114,632 121,934 119,274 125,671 123,104 131,111 128,744 139,517 135,806 27000C 50 10,201 50 10,201 50 10,201 - - 950 15,374 3,250 28,156 6,300 39,022 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,848 102,835 104,817 104,724 107,317 107,065 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 800 14,164 2,800 26,400 5,650 37,266 8,400 45,419 17,750 63,055 28,300 77,140 30,800 83,404 35,550 92,341 48,850 107,756 27200P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,742 102,795 104,551 104,617 106,985 106,945 109,365 109,339 115,523 114,486 121,335 119,247 124,847 122,998 130,087 128,597 138,612 135,779 27600C - - 50 10,201 50 10,201 - - - - 2,150 23,421 4,500 33,821 6,900 41,908 15,450 59,770 25,450 74,200 27,650 80,371 32,300 89,509 45,050 105,216 27600P - - 101,944 101,944 101,944 101,944 - - - - 104,112 104,418 106,293 106,666 108,528 109,006 114,659 114,247 120,604 119,128 123,876 122,812 128,943 128,345 137,561 135,660 28000C - - 50 10,201 50 10,201 - - - - 1,600 20,535 3,550 30,550 5,600 38,463 13,350 56,458 - - 24,750 77,326 29,300 86,649 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,673 104,178 105,615 106,346 107,650 108,621 113,701 113,927 - - 122,785 122,532 127,680 128,025 - - 28400C - - 50 10,201 50 10,201 - - - - 1,150 17,755 2,750 27,398 4,550 35,245 11,500 53,213 - - 22,100 74,267 26,500 83,750 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,261 103,899 104,963 105,974 106,838 108,208 112,704 113,542 - - 121,601 122,173 126,336 127,613 - - 28800C - - 50 10,201 50 10,201 - - - - 850 15,467 2,100 24,405 3,650 32,119 9,850 50,021 - - 19,650 71,181 23,900 80,837 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,955 103,673 104,365 105,602 106,054 107,743 111,666 113,103 - - 120,325 121,721 124,913 127,134 - - 29200C - - 50 10,201 50 10,201 - - - - 600 13,246 1,600 21,679 2,850 28,980 8,400 46,882 - - 17,450 68,135 21,500 77,898 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,689 103,420 103,859 105,216 105,296 107,251 110,642 112,611 - - 119,021 121,229 123,450 126,589 - - 29600C - - 50 10,201 50 10,201 - - - - 450 11,544 1,200 19,138 2,250 26,201 7,150 43,876 - - 15,400 65,050 19,300 74,972 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,221 103,420 104,843 104,671 106,772 109,658 112,092 - - 117,678 120,657 121,961 125,990 - - 30000C - - 50 10,201 50 10,201 - - - - 300 10,201 900 16,864 1,750 23,541 6,050 40,937 - - 13,600 62,057 17,250 72,019 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,330 102,995 103,075 104,498 104,125 106,306 108,714 111,533 - - 116,361 120,045 120,444 125,325 - - 30400C - - 50 10,201 50 10,201 - - - - 200 10,201 650 14,656 - - 5,100 38,104 - - 11,900 58,998 15,400 69,106 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,809 102,782 104,139 - - 107,836 110,975 - - 115,005 119,380 118,968 124,634 - - 30800C - - 50 10,201 50 10,201 - - - - 150 10,201 500 12,994 - - 4,250 35,311 - - 10,400 56,006 13,650 66,127 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,689 102,596 103,873 - - 106,998 110,376 - - 113,715 118,675 117,465 123,862 - - 31200C - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,158 - - 3,550 32,704 - - 9,050 53,067 12,100 63,228 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,396 103,580 - - 106,253 109,804 - - 112,464 117,944 116,042 123,078 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,900 30,058 - - 7,850 50,194 10,700 60,382 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,327 - - 105,548 109,193 - - 111,294 117,199 114,685 122,280 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,400 27,717 - - 6,800 47,401 9,400 57,509 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,144 103,021 - - 104,963 108,647 - - 110,203 116,441 113,355 121,429 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,950 25,376 - - 5,850 44,661 8,250 54,716 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,822 - - 104,431 108,075 - - 109,179 115,670 112,132 120,591 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,600 23,288 - - 5,000 41,948 7,200 51,949 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,809 - - 104,006 107,557 - - 108,222 114,872 110,961 119,713 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,300 21,293 - - 4,250 39,314 6,250 49,210 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,633 107,065 - - 107,357 114,087 109,871 118,822 - -

Back to Top
PHT (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 30,073 30,777 31,669 32,546 33,171 34,151 2700P - - - - - - - - - - - - - - 3,550 9,760 6,200 12,650 8,900 14,906 2750C - - - - 27,546 27,565 - - 28,110 28,274 28,735 29,087 - - - - - - - - 2750P - - - - 150 2,746 - - 1,150 5,055 1,900 6,929 - - - - - - - - 2800C - - - - 27,557 27,577 - - 28,160 28,325 28,826 29,172 - - 30,394 31,060 32,046 32,874 33,577 34,506 2800P - - - - 200 2,746 - - 1,350 5,524 2,150 7,420 - - 4,350 10,830 7,300 13,713 10,200 15,937 2850C - - - - 27,564 27,585 - - 28,193 28,362 28,918 29,260 - - - - - - - - 2850P - - - - 250 2,864 - - 1,500 5,923 2,450 7,945 - - - - - - - - 2900C - - - - 27,568 27,592 - - 28,226 28,402 28,999 29,338 - - 30,689 31,322 32,385 33,178 33,942 34,838 2900P - - - - 300 3,226 - - 1,700 6,380 2,750 8,458 - - 5,250 11,908 8,500 14,768 11,600 16,956 2950C - - - - 27,564 27,597 - - 28,255 28,440 29,067 29,407 - - - - - - - - 2950P - - - - 400 3,686 - - 1,950 6,881 3,050 8,964 - - - - - - - - 3000C 27,464 27,464 27,457 27,472 27,552 27,597 - - 28,273 28,472 29,136 29,482 30,012 30,503 30,945 31,559 32,680 33,453 34,270 35,143 3000P 50 3,157 150 3,573 500 4,140 - - 2,200 7,376 3,450 9,529 4,600 11,096 6,250 12,988 9,800 15,809 13,135 17,964 3050C 27,464 27,464 27,433 27,461 27,538 27,596 27,762 27,884 28,279 28,497 29,185 29,541 30,105 30,596 - - - - - - 3050P 50 3,565 200 4,087 550 4,543 1,250 5,768 2,450 7,864 3,800 10,050 5,050 11,636 - - - - - - 3100C 27,464 27,464 27,403 27,449 27,501 27,586 27,735 27,886 28,273 28,519 29,226 29,601 30,185 30,680 31,156 31,773 32,925 33,700 34,541 35,419 3100P 50 4,027 250 4,609 700 5,071 1,450 6,280 2,750 8,389 4,250 10,620 5,500 12,165 7,400 14,080 11,200 16,836 14,364 18,944 3150C 27,464 27,464 27,364 27,436 27,461 27,576 27,687 27,879 28,251 28,532 29,249 29,647 30,253 30,758 - - - - - - 3150P 50 4,547 300 5,151 800 5,559 1,700 6,841 3,100 8,941 4,650 11,152 6,000 12,708 - - - - - - 3200C 27,464 27,464 27,288 27,405 27,383 27,549 27,625 27,864 28,213 28,539 29,257 29,689 30,308 30,832 31,308 31,953 33,114 33,918 34,760 35,666 3200P 50 5,131 400 5,780 1,000 6,131 1,950 7,393 3,450 9,486 5,150 11,722 6,550 13,258 8,650 15,159 12,750 17,849 15,627 19,906 3250C 27,464 27,464 27,230 27,387 27,302 27,523 27,545 27,844 28,154 28,536 29,246 29,721 30,346 30,897 - - - - - - 3250P 50 5,780 450 6,365 1,150 6,676 2,200 7,940 3,850 10,052 5,650 12,281 7,150 13,814 - - - - - - 3300C 27,464 27,464 27,090 27,335 27,187 27,483 27,437 27,812 28,077 28,524 29,216 29,744 30,366 30,953 31,391 32,099 33,239 34,102 34,921 35,882 3300P 50 6,495 600 7,059 1,350 7,259 2,500 8,525 4,250 10,610 6,200 12,849 7,750 14,358 10,050 16,228 14,133 18,839 16,892 20,842 3350C 27,464 27,464 26,965 27,294 27,034 27,428 27,298 27,767 27,976 28,503 29,165 29,756 30,367 30,998 - - - - - - 3350P 50 7,276 700 7,725 1,600 7,865 2,850 9,139 4,700 11,186 6,750 13,405 8,350 14,892 - - - - - - 3400C 27,275 27,420 26,782 27,231 26,856 27,367 27,135 27,713 27,854 28,471 29,088 29,758 30,349 31,035 31,398 32,208 33,297 34,252 35,021 36,066 3400P 50 8,118 850 8,433 1,850 8,480 3,200 9,747 5,150 11,755 7,400 13,979 9,050 15,441 11,550 17,272 15,409 19,802 18,151 21,749 3450C 27,239 27,419 26,534 27,146 26,633 27,286 26,935 27,644 27,702 28,427 28,988 29,749 30,309 31,062 - - - - - - 3450P 50 9,012 1,050 9,167 2,150 9,110 3,600 10,377 5,650 12,337 8,050 14,542 9,750 15,977 - - - - - - 3500C 27,190 27,417 26,255 27,054 26,380 27,198 26,697 27,558 27,521 28,371 28,867 29,729 30,248 31,078 31,325 32,279 33,285 34,369 35,057 36,218 3500P 50 9,947 1,250 9,908 2,450 9,750 4,050 11,027 6,200 12,927 8,700 15,094 10,450 16,503 13,200 18,296 16,702 20,737 19,399 22,628 3550C 26,911 27,370 25,903 26,936 26,053 27,078 26,428 27,463 27,307 28,301 28,714 29,697 30,163 31,083 - - - - - - 3550P 100 10,911 1,500 10,662 2,850 10,400 4,500 11,668 6,800 13,524 9,450 15,655 11,250 17,035 - - - - - - 3600C 26,586 27,322 25,476 26,791 25,692 26,947 26,115 27,350 27,068 28,218 28,537 29,652 30,055 31,079 31,167 32,308 33,202 34,448 35,030 36,339 3600P 150 11,872 1,800 11,423 3,250 11,056 5,000 12,323 7,400 14,112 10,200 16,204 12,050 17,557 14,602 19,288 17,968 21,640 20,629 23,475 3650C 26,033 27,226 25,001 26,638 25,273 26,795 25,758 27,217 26,792 28,122 28,332 29,595 29,923 31,062 - - - - - - 3650P 250 12,823 2,100 12,190 3,700 11,715 5,550 12,988 8,050 14,703 11,000 16,750 12,900 18,072 - - - - - - 3700C 25,405 27,126 24,413 26,436 24,796 26,618 25,353 27,065 26,482 28,009 28,104 29,527 29,769 31,035 30,921 32,295 33,045 34,493 34,940 36,427 3700P 350 13,773 2,500 12,950 4,200 12,374 6,150 13,659 8,750 15,295 11,800 17,284 13,657 18,577 15,938 20,249 19,234 22,512 21,834 24,291 3750C 24,551 26,980 23,771 26,222 24,260 26,417 24,902 26,892 26,138 27,880 27,843 29,442 29,589 30,996 - - - - - - 3750P 500 14,707 2,900 13,713 4,750 13,031 6,800 14,332 9,500 15,884 12,700 17,816 14,328 19,076 - - - - - - 3800C 22,800 26,784 23,020 25,957 23,663 26,191 24,405 26,699 25,756 27,734 27,556 29,346 29,385 30,945 30,586 32,239 32,815 34,501 34,786 36,483 3800P 700 15,623 3,400 14,458 5,350 13,683 7,500 15,003 10,300 16,468 13,418 18,338 15,009 19,568 17,278 21,173 20,487 23,348 23,011 25,074 3850C 20,550 26,538 22,205 25,678 23,007 25,938 23,861 26,484 25,345 27,576 27,242 29,236 29,156 30,883 - - - - - - 3850P 950 16,519 3,900 15,207 6,000 14,341 8,250 15,672 11,100 17,043 14,113 18,850 15,676 20,049 - - - - - - 3900C 18,400 26,201 21,291 25,347 22,293 25,658 23,272 26,246 24,896 27,399 26,900 29,112 28,902 30,808 30,165 32,142 32,514 34,473 34,570 36,507 3900P 1,300 17,376 4,500 15,929 6,700 15,104 9,050 16,335 11,950 17,614 14,816 19,352 16,366 20,521 18,592 22,059 21,696 24,150 24,148 25,827 3950C 16,350 25,771 20,294 24,964 21,519 25,351 22,639 25,992 24,413 27,205 26,533 28,976 28,625 30,723 - - - - - - 3950P 1,750 18,194 5,200 16,621 7,450 15,864 9,850 16,990 12,850 18,177 15,506 19,844 17,027 20,984 - - - - - - 4000C 14,350 25,289 18,750 24,545 20,690 25,005 21,960 25,708 23,894 26,992 26,139 28,826 28,325 30,624 29,661 32,001 32,146 34,409 34,295 36,500 4000P 2,250 18,992 5,950 17,297 8,300 16,618 10,750 17,638 13,649 18,730 16,199 20,326 17,704 21,435 19,883 22,903 22,876 24,912 25,252 26,542 4050C 12,500 24,678 17,050 24,090 19,813 24,631 21,240 25,401 23,344 26,762 25,722 28,661 28,001 30,515 - - - - - - 4050P 2,900 19,730 6,750 17,958 9,200 17,361 11,700 18,275 14,393 19,273 16,892 20,797 18,367 21,877 - - - - - - 4100C 10,800 23,942 15,450 23,582 18,850 24,228 20,482 25,070 22,762 26,513 25,280 28,483 27,656 30,393 29,077 31,818 31,711 34,311 33,961 36,463 4100P 3,700 20,408 7,650 18,585 10,150 18,091 12,700 18,899 15,142 19,803 17,582 21,253 19,025 22,306 21,133 23,705 24,011 25,637 26,311 27,225 4150C 9,200 23,120 13,950 23,022 17,400 23,788 19,686 24,715 22,152 26,246 24,819 28,291 27,290 30,260 - - - - - - 4150P 4,600 21,047 8,650 19,174 11,200 18,802 13,750 19,509 15,894 20,322 18,267 21,697 19,678 22,724 - - - - - - 4200C 7,750 22,463 12,500 22,425 16,000 23,320 18,870 24,333 21,507 25,962 24,332 28,086 26,901 30,115 28,422 31,595 31,212 34,178 33,573 36,396 4200P 5,650 21,625 9,700 19,746 12,300 19,493 14,848 20,098 16,634 20,830 18,935 22,129 20,315 23,132 22,340 24,462 25,095 26,328 27,322 27,875 4250C 6,400 22,006 11,200 21,768 14,650 22,821 17,700 23,930 20,846 25,659 23,826 27,870 26,494 29,958 - - - - - - 4250P 6,800 22,164 10,900 20,259 13,450 20,165 15,699 20,677 17,384 21,319 19,594 22,550 20,944 23,527 - - - - - - 4300C 5,350 21,427 10,050 21,064 13,500 22,284 16,450 23,502 20,152 25,340 23,305 27,640 26,071 29,790 27,698 31,332 30,657 34,013 33,131 36,299 4300P 8,250 22,583 12,250 20,803 14,800 20,785 16,562 21,229 18,119 21,798 20,242 22,954 21,560 23,909 23,490 25,176 26,130 26,979 28,285 28,491 4350C 4,400 20,810 9,050 20,325 12,400 21,725 15,350 23,051 19,465 25,002 22,769 27,396 25,626 29,611 - - - - - - 4350P 9,800 22,962 13,750 21,483 16,094 21,375 17,430 21,741 18,858 22,246 20,877 23,342 22,160 24,281 - - - - - - 4400C 3,600 20,134 8,100 19,565 11,350 21,144 14,300 22,583 18,788 24,651 22,212 27,142 25,167 29,420 26,911 31,030 30,050 33,815 32,643 36,176 4400P 11,500 23,662 15,300 22,123 17,065 21,938 18,276 22,229 19,581 22,668 21,492 23,723 22,746 24,640 24,581 25,847 27,106 27,590 29,193 29,073 4450C 2,900 19,419 7,250 18,788 10,400 20,545 13,350 22,100 18,000 24,285 21,644 26,875 24,696 29,221 - - - - - - 4450P 13,300 24,378 16,950 22,705 18,012 22,458 19,096 22,680 20,278 23,078 22,092 24,086 23,317 24,985 - - - - - - 4500C 2,350 18,646 6,450 17,997 9,500 19,930 12,400 21,601 17,000 23,908 21,068 26,597 24,207 29,009 26,094 30,695 29,408 33,590 32,124 36,027 4500P 15,250 24,956 18,240 23,249 18,925 22,949 19,883 23,119 20,951 23,467 22,672 24,434 23,869 25,320 25,601 26,457 28,019 28,152 30,040 29,608 4550C 1,850 17,856 5,750 17,202 8,650 19,299 11,550 21,095 16,050 23,518 20,472 26,306 23,720 28,790 - - - - - - 4550P 17,250 25,477 19,283 23,735 19,801 23,410 20,633 23,519 21,597 23,837 23,235 24,773 24,401 25,634 - - - - - - 4600C 1,450 17,029 5,100 16,400 7,900 18,665 10,700 20,571 15,100 23,114 19,871 26,004 23,203 28,559 25,240 30,327 28,734 33,339 31,572 35,854 4600P 19,350 25,900 20,262 24,182 20,626 23,825 21,350 23,908 22,221 24,196 23,775 25,095 24,917 25,946 26,542 27,022 28,862 28,674 30,826 30,108 4650C 1,150 16,171 4,500 15,711 7,150 18,010 9,950 20,047 14,250 22,704 19,270 25,694 22,695 28,321 - - - - - - 4650P 21,550 26,223 21,177 24,593 21,414 24,228 22,022 24,259 22,809 24,525 24,293 25,401 25,409 26,236 - - - - - - 4700C 900 15,298 4,000 15,051 6,500 17,360 9,200 19,507 13,400 22,280 18,600 25,375 22,156 28,069 24,357 29,931 28,031 33,062 30,987 35,657 4700P 23,046 26,492 22,002 24,942 22,141 24,585 22,660 24,598 23,373 24,843 24,787 25,691 25,887 26,526 27,407 27,544 29,637 29,158 31,555 30,578 4750C 700 14,417 3,500 14,393 5,850 16,691 8,550 18,972 12,600 21,849 17,700 25,043 21,632 27,814 - - - - - - 4750P 24,009 26,707 22,777 25,281 22,832 24,929 23,244 24,897 23,904 25,140 25,259 25,972 26,336 26,794 - - - - - - 4800C 550 13,531 3,100 13,733 5,300 16,039 7,900 18,425 11,850 21,411 16,850 24,704 21,092 27,546 23,451 29,507 27,296 32,760 30,379 35,441 4800P 24,787 26,871 23,449 25,559 23,453 25,228 23,797 25,187 24,402 25,418 25,707 26,236 26,768 27,053 28,193 28,023 30,350 29,612 32,223 31,014 4850C 400 12,646 2,700 13,075 4,800 15,392 7,300 17,877 11,150 20,970 16,000 24,353 20,557 27,275 - - - - - - 4850P 25,496 27,032 24,078 25,829 24,015 25,497 24,305 25,453 24,865 25,676 26,134 26,492 27,177 27,296 - - - - - - 4900C 300 11,767 2,400 12,428 4,300 14,727 6,750 17,332 10,450 20,516 15,200 23,995 20,008 26,992 22,535 29,059 26,545 32,437 29,757 35,206 4900P 26,020 27,139 24,594 26,037 24,545 25,758 24,768 25,694 25,304 25,925 26,536 26,731 27,566 27,533 28,899 28,460 30,995 30,028 32,831 31,415 4950C 250 10,919 2,100 11,787 3,900 14,103 6,250 16,795 9,800 20,060 14,450 23,634 19,250 26,705 - - - - - - 4950P 26,344 27,195 25,070 26,239 24,994 25,970 25,184 25,912 25,708 26,155 26,908 26,953 27,931 27,754 - - - - - - 5000C 200 10,090 1,850 11,161 3,500 13,464 5,750 16,243 9,200 19,604 13,700 23,260 18,450 26,407 21,613 28,588 25,786 32,096 29,100 34,949 5000P 26,622 27,251 25,472 26,407 25,410 26,175 25,575 26,122 26,077 26,364 27,261 27,169 28,277 27,968 29,528 28,857 31,575 30,409 33,390 31,797 5100C 100 8,453 1,400 9,940 2,800 12,216 4,900 15,177 8,100 18,690 12,350 22,506 16,950 25,795 - - - - - - 5100P 27,081 27,358 26,142 26,702 26,107 26,525 26,226 26,474 26,721 26,738 27,882 27,549 28,903 28,360 - - - - - - 5200C 50 6,938 1,050 8,781 2,250 11,046 4,150 14,125 7,050 17,743 11,050 21,713 15,550 25,159 19,600 27,600 24,236 31,360 27,773 34,392 5200P 27,303 27,411 26,627 26,924 26,622 26,792 26,746 26,768 27,267 27,069 28,416 27,891 29,443 28,708 30,562 29,532 32,554 31,079 34,339 32,466 5300C 50 5,828 800 7,717 1,750 9,872 - - 6,200 16,840 9,900 20,916 - - - - - - - - 5300P 27,335 27,412 26,949 27,080 27,022 27,018 - - 27,683 27,330 28,850 28,180 - - - - - - - - 5400C 50 4,921 600 6,728 1,400 8,852 - - 5,400 15,921 8,850 20,108 - - 17,200 26,550 22,667 30,562 26,400 33,772 5400P 27,464 27,464 27,173 27,199 27,276 27,171 - - 28,016 27,556 29,194 28,424 - - 31,329 30,076 33,311 31,638 35,094 33,039 5500C 50 4,184 450 5,832 1,100 7,874 - - 4,650 14,983 7,850 19,271 - - - - - - - - 5500P 27,464 27,464 27,316 27,284 27,452 27,292 - - 28,273 27,746 29,464 28,634 - - - - - - - - 5600C 50 3,585 350 5,057 850 6,949 - - 4,050 14,111 7,000 18,459 - - 15,050 25,453 20,950 29,713 25,026 33,107 5600P 27,464 27,464 27,398 27,339 27,562 27,383 - - 28,440 27,887 29,649 28,799 - - 31,864 30,504 33,867 32,094 35,667 33,516 5700C 50 3,097 250 4,301 650 6,095 - - 3,500 13,242 6,200 17,629 - - - - - - - - 5700P 27,464 27,464 27,457 27,388 27,621 27,447 - - 28,551 28,000 29,770 28,932 - - - - - - - - 5800C 50 2,746 200 3,720 500 5,341 - - 3,000 12,379 5,450 16,783 - - 13,200 24,341 18,900 28,834 23,659 32,404 5800P 27,464 27,464 27,480 27,412 27,644 27,488 - - 28,609 28,086 29,834 29,037 - - 32,192 30,824 34,243 32,454 36,084 33,911 6000C 50 2,746 - - 300 4,089 - - - - - - - - - - - - - - 6000P 27,464 27,464 - - 27,634 27,528 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
UIN (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 06/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top