Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
ALC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 5.65C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.65P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.70C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.70P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.75C - - - - 17,742 17,742 - - 17,742 17,742 17,742 17,742 - - - - - - - - 5.75P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.80C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.80P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.85C - - - - 17,742 17,742 - - 17,742 17,742 17,748 17,751 - - - - - - - - 5.85P - - - - 10 1,774 - - 10 1,774 10 1,774 - - - - - - - - 5.90C - - - - 17,742 17,742 - - 17,742 17,742 17,754 17,755 - - - - - - - - 5.90P - - - - 10 1,774 - - 10 1,774 20 1,774 - - - - - - - - 5.95C - - - - 17,742 17,742 - - 17,742 17,742 17,759 17,760 17,796 17,800 - - - - - - 5.95P - - - - 10 1,774 - - 10 1,774 40 1,774 130 1,774 - - - - - - 6.00C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,742 17,742 17,764 17,764 17,808 17,810 17,864 17,871 17,961 17,972 - - 6.00P 10 1,774 10 1,774 10 1,774 - - 10 1,774 70 1,774 220 1,774 350 1,901 1,150 3,188 - - 6.05C 17,742 17,742 17,742 17,742 17,742 17,742 - - 17,744 17,744 17,766 17,764 17,808 17,811 17,873 17,879 17,940 17,961 - - 6.05P 10 1,774 10 1,774 10 1,774 - - 10 1,774 130 1,774 360 1,795 560 2,483 1,540 3,779 - - 6.10C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,744 17,744 17,756 17,759 17,791 17,800 17,851 17,868 17,888 17,929 18,013 18,052 6.10P 10 1,774 10 1,774 10 1,774 10 1,774 20 1,774 210 1,774 550 2,315 870 3,168 2,020 4,414 2,330 4,870 6.15C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,739 17,740 17,728 17,742 17,739 17,770 17,780 17,827 17,796 17,872 17,929 18,001 6.15P 10 1,774 10 1,774 10 1,774 10 1,774 50 1,774 340 1,787 820 2,926 1,300 3,936 2,610 5,095 3,000 5,593 6.20C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,723 17,731 17,667 17,704 17,641 17,710 17,649 17,750 17,654 17,784 17,798 17,920 6.20P 10 1,774 10 1,774 10 1,774 10 1,774 90 1,774 530 2,340 1,200 3,633 1,860 4,761 3,225 5,817 3,648 6,336 6.25C 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,742 17,682 17,707 17,554 17,639 17,480 17,615 17,434 17,622 17,457 17,661 17,607 17,802 6.25P 10 1,774 10 1,774 10 1,774 10 1,774 170 1,774 810 3,004 1,690 4,400 2,600 5,651 3,891 6,568 4,367 7,103 6.30C 17,742 17,742 17,742 17,742 17,730 17,736 17,736 17,739 17,597 17,661 17,375 17,537 17,243 17,473 17,134 17,444 17,199 17,497 17,359 17,645 6.30P 10 1,774 10 1,774 10 1,774 10 1,774 300 2,234 1,230 3,799 2,400 5,286 3,510 6,564 4,645 7,357 5,136 7,877 6.35C 17,742 17,742 17,742 17,742 17,712 17,730 17,714 17,728 17,445 17,583 17,105 17,383 16,917 17,280 16,739 17,204 16,877 17,292 17,045 17,445 6.35P 10 1,774 10 1,774 20 1,774 30 1,774 520 2,965 1,760 4,647 3,220 6,169 4,430 7,498 5,386 8,113 5,955 8,655 6.40C 17,742 17,742 17,742 17,742 17,657 17,708 17,633 17,695 17,192 17,453 16,732 17,171 16,494 17,026 16,248 16,902 16,486 17,041 16,670 17,203 6.40P 10 1,774 10 1,774 50 1,979 90 2,347 840 3,791 2,410 5,540 4,005 7,043 5,389 8,430 6,225 8,903 6,801 9,423 6.45C 17,742 17,742 17,742 17,742 17,534 17,665 17,462 17,627 16,807 17,258 16,239 16,889 15,970 16,706 15,671 16,538 16,029 16,744 16,233 16,916 6.45P 10 1,774 10 1,909 110 2,854 200 3,313 1,300 4,708 3,180 6,470 4,913 7,982 6,398 9,345 7,082 9,677 7,667 10,174 6.50C 17,742 17,742 17,686 17,731 17,283 17,575 17,127 17,496 16,263 16,974 15,619 16,525 15,349 16,320 15,015 16,112 15,509 16,400 15,739 16,589 6.50P 10 2,374 10 2,710 230 3,930 410 4,444 1,890 5,683 4,168 7,475 5,792 8,877 7,430 10,227 7,958 10,436 8,535 10,903 6.55C 17,742 17,742 17,522 17,700 16,829 17,412 16,541 17,254 15,542 16,590 14,874 16,079 14,636 15,865 14,294 15,632 14,929 16,010 15,192 16,218 6.55P 10 3,423 40 4,077 460 5,181 790 5,705 2,660 6,715 5,167 8,515 6,816 9,810 8,465 11,069 8,841 11,172 9,401 11,602 6.60C 17,742 17,742 17,117 17,618 16,087 17,130 15,670 16,875 14,639 16,089 14,015 15,546 13,845 15,344 13,526 15,100 14,297 15,578 14,602 15,809 6.60P 10 4,873 120 5,643 850 6,546 1,390 7,025 3,740 7,783 6,252 9,556 7,874 10,715 9,481 11,858 9,718 11,878 10,247 12,267 6.65C 17,742 17,742 16,233 17,407 14,997 16,683 14,491 16,317 13,568 15,465 13,055 14,929 12,990 14,761 12,722 14,526 13,621 15,103 13,974 15,365 6.65P 10 6,679 330 7,341 1,490 7,964 2,360 8,345 5,088 8,895 7,444 10,582 8,940 11,581 10,456 12,591 10,590 12,547 11,064 12,894 6.70C 16,856 17,715 14,732 16,968 13,539 16,022 13,043 15,564 12,359 14,717 12,019 14,229 12,089 14,124 11,900 13,918 12,910 14,592 13,318 14,890 6.70P 20 8,647 800 9,042 2,300 9,393 3,590 9,619 6,389 10,126 8,645 11,555 9,998 12,396 11,376 13,264 11,423 13,169 11,843 13,480 6.75C 13,470 17,559 12,632 16,203 11,771 15,114 11,402 14,607 11,053 13,854 10,931 13,459 11,161 13,440 11,077 13,282 12,173 14,048 12,641 14,387 6.75P 140 10,593 1,560 10,675 3,620 10,738 5,310 10,786 7,832 11,306 9,851 12,451 11,050 13,123 12,234 13,875 12,206 13,732 12,580 14,023 6.80C 8,960 16,938 9,750 15,011 9,810 13,955 9,677 13,467 9,702 12,889 9,868 12,625 10,258 12,724 10,263 12,631 11,444 13,479 11,977 13,866 6.80P 650 12,384 2,870 12,125 5,550 11,900 7,269 11,809 9,255 12,383 10,983 13,270 11,992 13,753 13,019 14,425 12,922 14,240 13,265 14,508 6.85C 5,240 15,382 6,740 13,996 7,640 12,927 7,974 12,198 8,421 11,842 8,849 11,774 9,384 11,995 9,469 11,970 10,723 12,898 11,326 13,338 6.85P 1,860 13,897 4,960 13,280 7,780 12,960 8,961 12,805 10,624 13,334 12,035 13,978 12,827 14,322 13,728 14,917 13,568 14,697 13,883 14,945 6.90C 2,630 14,252 4,530 12,895 5,690 11,795 6,450 11,105 7,237 10,780 7,890 10,923 8,551 11,267 8,706 11,307 10,018 12,311 10,690 12,809 6.90P 4,330 14,906 7,790 14,143 9,824 13,756 10,674 13,889 11,874 14,144 12,972 14,596 13,567 14,822 14,361 15,350 14,148 15,106 14,439 15,334 6.95C 1,100 12,867 2,810 11,614 4,250 10,542 5,080 9,947 6,067 9,702 7,003 10,085 7,767 10,548 7,976 10,650 9,336 11,723 10,077 12,281 6.95P 7,950 16,156 10,710 14,966 11,646 14,792 12,185 14,772 12,972 14,829 13,774 15,103 14,209 15,248 14,922 15,733 14,664 15,466 14,934 15,682 7.00C 420 11,145 1,650 10,146 2,970 9,284 3,870 8,809 5,124 8,682 6,094 9,226 7,039 9,849 7,287 10,004 8,680 11,141 9,488 11,759 7.00P 12,080 17,219 12,756 15,877 13,184 15,588 13,458 15,473 13,913 15,401 14,477 15,553 14,756 15,608 15,412 16,067 15,118 15,785 15,373 15,990 7.05C 130 9,271 1,020 8,566 2,160 8,002 3,040 7,699 4,305 7,720 5,377 8,449 6,361 9,171 6,642 9,375 8,057 10,568 8,925 11,247 7.05P 15,676 17,574 14,675 16,787 14,415 16,188 14,491 16,021 14,701 15,870 15,074 15,934 15,227 15,920 15,836 16,357 15,517 16,063 15,760 16,263 7.10C 30 7,340 570 7,017 1,560 6,788 2,290 6,647 3,570 6,829 4,713 7,703 5,744 8,522 6,040 8,766 7,462 10,006 8,393 10,749 7.10P 17,054 17,703 15,916 17,206 15,357 16,626 15,304 16,440 15,348 16,251 15,576 16,253 15,608 16,168 16,199 16,607 15,861 16,307 16,098 16,503 7.15C 10 5,472 310 5,558 1,200 5,709 1,770 5,689 2,920 6,011 4,136 7,011 5,180 7,906 5,486 8,182 6,908 9,462 7,888 10,264 7.15P 17,509 17,728 16,714 17,448 16,062 16,948 15,934 16,763 15,874 16,561 15,995 16,523 16,132 16,562 16,509 16,821 16,160 16,518 16,394 16,715 7.20C 10 3,935 160 4,246 870 4,728 1,350 4,819 2,540 5,371 3,625 6,368 4,668 7,322 4,972 7,620 6,382 8,933 7,413 9,795 7.20P 17,742 17,742 17,190 17,585 16,567 17,175 16,409 17,004 16,292 16,807 16,340 16,744 16,437 16,768 16,772 17,004 16,416 16,699 16,652 16,900 7.25C 10 2,793 80 3,130 630 3,872 1,040 4,057 2,090 4,710 3,314 5,886 4,206 6,776 4,504 7,090 5,797 8,360 6,969 9,344 7.25P 17,742 17,742 17,468 17,663 16,926 17,339 16,767 17,188 16,622 17,004 16,625 16,930 16,691 16,942 16,992 17,159 16,635 16,857 16,875 17,062 7.30C 10 1,995 40 2,234 460 3,146 810 3,402 1,720 4,119 2,908 5,337 3,838 6,302 4,080 6,590 5,389 7,902 6,551 8,912 7.30P 17,742 17,742 17,610 17,703 17,174 17,450 17,026 17,323 16,883 17,160 16,856 17,082 16,905 17,090 17,174 17,290 16,823 16,993 17,067 17,203 7.35C 10 1,774 20 1,774 340 2,542 630 2,836 1,410 3,587 2,553 4,835 3,481 5,842 3,689 6,114 4,990 7,451 6,159 8,497 7.35P 17,742 17,742 17,679 17,722 17,349 17,533 17,219 17,426 17,087 17,287 17,043 17,208 17,081 17,215 17,327 17,400 17,247 17,340 17,232 17,327 7.40C 10 1,774 10 1,774 240 2,017 490 2,354 1,170 3,130 2,243 4,378 3,142 5,397 3,334 5,668 4,647 7,045 5,793 8,099 7.40P 17,742 17,742 17,712 17,732 17,473 17,594 17,363 17,504 17,244 17,385 17,196 17,312 17,227 17,319 17,452 17,492 17,391 17,448 17,375 17,433 7.45C 10 1,774 10 1,774 180 1,774 390 1,960 970 2,726 1,972 3,962 2,835 4,984 3,011 5,248 4,309 6,643 5,456 7,724 7.45P 17,742 17,742 17,742 17,742 17,554 17,634 17,462 17,559 17,363 17,461 17,317 17,397 17,345 17,404 17,553 17,569 17,513 17,540 17,497 17,526 7.50C 10 1,774 10 1,774 130 1,774 310 1,774 790 2,352 1,742 3,591 2,564 4,604 2,726 4,863 4,013 6,277 5,139 7,364 7.50P 17,742 17,742 17,742 17,742 17,617 17,666 17,536 17,602 17,456 17,521 17,413 17,465 17,444 17,477 17,634 17,631 17,613 17,617 17,601 17,606 7.55C 10 1,774 10 1,774 100 1,774 240 1,774 650 2,034 1,537 3,250 2,314 4,246 2,464 4,499 3,708 5,902 4,842 7,022 7.55P 17,742 17,742 17,742 17,742 17,653 17,685 17,595 17,638 17,528 17,569 17,493 17,524 17,524 17,537 17,700 17,683 17,696 17,682 17,690 17,677 7.60C 10 1,774 10 1,774 80 1,774 200 1,774 550 1,780 1,330 2,923 2,100 3,927 2,229 4,164 3,418 5,543 4,571 6,700 7.60P 17,742 17,742 17,742 17,742 17,677 17,698 17,630 17,658 17,579 17,605 17,554 17,569 17,589 17,587 17,752 17,724 17,764 17,736 17,763 17,736 7.65C 10 1,774 10 1,774 60 1,774 - - 460 1,774 1,130 2,606 1,888 3,612 2,016 3,850 3,157 5,209 4,315 6,394 7.65P 17,742 17,742 17,742 17,742 17,696 17,710 - - 17,622 17,635 17,605 17,607 17,641 17,629 17,792 17,759 17,820 17,783 17,827 17,787 7.70C 10 1,774 - - 40 1,774 - - 390 1,774 990 2,355 1,699 3,321 1,824 3,560 2,922 4,898 - - 7.70P 17,742 17,742 - - 17,714 17,720 - - 17,653 17,658 17,642 17,637 17,682 17,662 17,824 17,787 17,864 17,819 - - 7.75C - - - - 30 1,774 - - 330 1,774 870 2,129 1,517 3,039 1,657 3,298 2,687 4,589 - - 7.75P - - - - 17,723 17,727 - - 17,677 17,677 17,674 17,662 17,715 17,691 17,847 17,807 17,899 17,851 - - 7.80C - - - - 20 1,774 - - 280 1,774 780 1,943 1,365 2,794 1,497 3,044 2,409 4,234 - - 7.80P - - - - 17,724 17,727 - - 17,695 17,691 17,698 17,682 17,743 17,715 17,864 17,824 17,927 17,875 - - 7.85C - - - - 10 1,774 - - 240 1,774 710 1,787 1,278 2,625 1,361 2,819 2,211 3,959 - - 7.85P - - - - 17,731 17,732 - - 17,708 17,702 17,716 17,699 17,764 17,732 17,876 17,837 17,948 17,895 - - 7.90C - - - - 10 1,774 - - 200 1,774 640 1,774 1,167 2,433 1,242 2,616 2,048 3,720 - - 7.90P - - - - 17,732 17,732 - - 17,719 17,712 17,731 17,711 17,780 17,748 17,884 17,845 17,964 17,911 - - 7.95C - - - - 10 1,774 - - 170 1,774 570 1,774 1,066 2,254 1,123 2,415 1,899 3,496 - - 7.95P - - - - 17,738 17,738 - - 17,727 17,719 17,743 17,722 17,794 17,760 17,889 17,853 17,974 17,923 - - 8.00C - - - - 10 1,774 - - 150 1,774 510 1,774 981 2,098 1,029 2,245 - - - - 8.00P - - - - 17,738 17,738 - - 17,732 17,724 17,751 17,731 17,803 17,771 17,892 17,857 - - - - 8.05C - - - - 10 1,774 - - 130 1,774 460 1,774 897 1,945 936 2,077 - - - - 8.05P - - - - 17,738 17,738 - - 17,736 17,728 17,758 17,738 17,811 17,779 17,892 17,860 - - - - 8.10C - - - - 10 1,774 - - 110 1,774 420 1,774 831 1,816 850 1,921 - - - - 8.10P - - - - 17,739 17,738 - - 17,740 17,732 17,763 17,743 17,815 17,784 17,891 17,861 - - - -

Back to Top
DHH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,393 39,354 39,429 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,341 39,366 39,425 39,507 39,447 39,590 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 150 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,399 39,439 39,600 39,723 39,732 39,955 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 450 3,930 550 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,790 39,933 40,050 40,306 40,590 40,948 41,578 42,138 - - 43,674 44,439 45,680 46,611 47,532 48,568 3900P - - - - - - - - - - - - - - 900 3,930 1,150 4,754 2,200 6,711 3,900 9,344 - - 9,300 15,486 13,315 18,907 16,490 21,491 3950C - - - - 39,301 39,301 39,301 39,301 39,321 39,322 - - 39,504 39,556 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,515 39,570 39,853 39,999 40,136 40,398 40,701 41,061 41,752 42,311 - - 43,860 44,632 45,898 46,837 47,778 48,824 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 1,100 4,412 1,350 5,297 2,500 7,322 4,400 10,078 - - 10,200 16,356 14,200 19,770 17,421 22,340 4050C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,526 39,583 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,536 39,594 39,907 40,058 40,232 40,497 40,828 41,188 41,925 42,481 - - 44,036 44,818 46,101 47,054 48,007 49,066 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 1,300 4,946 1,600 5,910 2,900 8,030 4,950 10,838 - - 11,101 17,247 15,127 20,641 18,365 23,187 4150C - - - - 39,301 39,301 39,301 39,301 39,321 39,324 - - 39,550 39,611 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,325 39,329 - - 39,558 39,620 39,955 40,111 40,332 40,598 40,942 41,305 42,086 42,639 - - 44,190 44,992 46,281 47,256 48,216 49,296 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 750 3,930 1,500 5,479 1,900 6,579 3,300 8,730 5,500 11,590 - - 11,977 18,141 16,046 21,503 19,322 24,030 4250C - - - - 39,301 39,301 39,301 39,301 39,325 39,329 - - 39,567 39,635 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 850 3,950 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,325 39,329 - - 39,571 39,641 40,003 40,166 40,421 40,691 41,053 41,420 42,248 42,802 - - 44,322 45,152 46,442 47,446 48,404 49,514 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 900 4,153 1,750 6,080 2,200 7,239 3,750 9,465 6,150 12,396 - - 12,875 19,037 17,004 22,370 20,286 24,868 4350C - - - - 39,301 39,301 39,301 39,301 39,325 39,330 - - 39,575 39,652 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 1,000 4,448 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,322 39,330 - - 39,578 39,661 40,047 40,220 40,509 40,783 41,158 41,530 42,395 42,951 - - 44,429 45,297 46,577 47,620 48,570 49,718 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 1,100 4,741 2,050 6,743 2,550 7,950 4,250 10,231 6,800 13,192 - - 13,796 19,932 17,953 23,227 21,260 25,700 4450C - - - - 39,301 39,301 39,301 39,301 39,322 39,330 - - 39,576 39,668 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,200 5,034 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,296 39,298 39,316 39,328 - - 39,574 39,675 40,082 40,269 40,591 40,870 41,247 41,630 42,536 43,097 - - 44,511 45,427 46,688 47,782 48,711 49,906 4500P - - - - 50 3,930 50 3,930 100 3,930 - - 1,300 5,326 2,400 7,454 2,950 8,704 4,750 10,993 7,550 14,030 - - 14,735 20,827 18,936 24,084 22,226 26,524 4550C - - - - 39,301 39,301 39,296 39,298 39,314 39,328 - - 39,568 39,679 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 150 3,930 - - 1,400 5,621 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,294 39,298 39,302 39,324 - - 39,556 39,681 40,103 40,308 40,663 40,954 41,329 41,727 42,658 43,230 - - 44,564 45,543 46,773 47,929 48,828 50,082 4600P - - - - 50 3,930 50 3,930 200 3,930 - - 1,550 5,987 2,750 8,162 3,400 9,496 5,350 11,815 8,300 14,860 - - 15,717 21,729 19,927 24,936 23,215 27,343 4650C - - - - 39,301 39,301 39,294 39,298 39,301 39,324 - - 39,544 39,681 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 250 3,930 - - 1,650 6,285 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,293 39,298 39,286 39,317 - - 39,524 39,680 40,108 40,341 40,721 41,029 41,396 41,815 42,767 43,358 - - 44,584 45,640 46,829 48,059 48,918 50,244 4700P - - - - 50 3,930 50 3,930 300 3,930 - - 1,800 6,651 3,150 8,917 3,900 10,319 6,000 12,657 9,150 15,720 - - 16,691 22,620 20,927 25,782 24,206 28,154 4750C - - - - 39,301 39,301 39,292 39,297 39,268 39,310 - - 39,502 39,676 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 350 3,930 - - 1,950 7,015 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,290 39,297 39,248 39,301 - - 39,473 39,669 40,096 40,364 40,763 41,094 41,444 41,892 42,853 43,469 - - 44,572 45,721 46,854 48,173 48,982 50,389 4800P - - - - 50 3,930 50 3,930 400 4,157 - - 2,100 7,381 3,600 9,712 4,450 11,170 6,700 13,518 10,000 16,574 - - 17,703 23,511 21,934 26,619 25,188 28,958 4850C - - - - 39,301 39,301 39,264 39,284 39,225 39,292 - - 39,433 39,659 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 450 4,498 - - 2,300 7,803 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,261 39,284 39,199 39,281 - - 39,395 39,647 40,062 40,376 40,781 41,146 41,466 41,954 42,920 43,572 44,279 45,052 44,524 45,782 46,849 48,269 49,018 50,520 4900P - - - - 50 3,930 50 3,930 500 4,847 - - 2,450 8,170 4,100 10,544 5,000 12,013 7,400 14,371 10,950 17,452 13,209 19,633 18,746 24,402 22,946 27,449 26,185 29,752 4950C - - - - 39,301 39,301 39,257 39,282 39,171 39,269 - - 39,344 39,630 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 100 3,930 550 5,208 - - 2,650 8,590 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,220 39,266 39,139 39,257 - - 39,286 39,611 40,001 40,374 40,777 41,187 41,466 42,005 42,961 43,659 44,366 45,176 44,439 45,823 46,810 48,349 49,023 50,633 5000P - - - - 50 3,930 150 4,315 650 5,656 - - 2,850 9,010 4,650 11,407 5,650 12,914 8,200 15,263 11,809 18,335 14,124 20,513 19,778 25,280 23,962 28,270 27,181 30,536 5100C - - - - 39,301 39,301 39,169 39,245 39,040 39,217 - - 39,140 39,558 39,909 40,358 40,743 41,214 - - - - - - - - - - - - 5100P - - - - 50 4,431 200 5,156 800 6,497 - - 3,300 9,897 5,250 12,299 6,400 13,858 - - - - - - - - - - - - 5200C 39,301 39,301 - - 39,301 39,301 39,107 39,224 38,897 39,159 - - 38,953 39,486 39,782 40,325 40,678 41,223 41,374 42,059 42,960 43,788 44,453 45,376 44,149 45,846 46,631 48,453 48,944 50,812 5200P 50 4,249 - - 50 5,253 300 6,189 1,000 7,433 - - 3,800 10,827 5,900 13,217 7,150 14,790 10,000 17,097 13,584 20,112 16,010 22,270 21,899 27,017 26,010 29,883 29,152 32,075 5300C 39,301 39,301 - - 39,301 39,301 38,984 39,177 38,699 39,079 - - 38,718 39,394 39,611 40,272 40,572 41,214 - - - - - - - - - - - - 5300P 50 5,407 - - 50 6,231 350 7,154 1,200 8,413 - - 4,350 11,795 6,650 14,183 8,000 15,757 - - - - - - - - - - - - 5400C 39,301 39,301 - - 39,301 39,301 38,837 39,128 38,466 38,990 - - 38,421 39,273 39,394 40,197 40,422 41,183 41,139 42,041 42,827 43,848 44,419 45,508 43,686 45,781 46,303 48,481 48,735 50,923 5400P 50 6,790 - - 50 7,381 500 8,369 1,500 9,508 - - 4,950 12,799 7,650 15,247 8,950 16,752 12,050 18,971 15,474 21,903 17,962 24,014 24,062 28,713 28,053 31,450 31,118 33,569 5500C 39,301 39,301 39,301 39,301 39,094 39,254 38,608 39,050 38,164 38,874 37,833 38,802 38,061 39,127 39,131 40,099 40,231 41,131 - - - - - - - - - - - - 5500P 50 8,389 50 8,799 50 8,715 650 9,618 1,800 10,640 3,150 11,850 5,700 13,889 8,400 16,198 9,900 17,734 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,048 39,253 38,285 38,942 37,753 38,716 37,359 38,616 37,625 38,945 38,805 39,974 39,982 41,053 40,732 41,937 42,540 43,830 44,241 45,568 43,042 45,624 45,823 48,429 48,389 50,961 5600P 50 10,166 50 10,363 50 10,237 850 10,964 2,150 11,839 3,700 13,011 6,400 14,953 9,400 17,235 11,000 18,749 13,975 20,866 17,482 23,699 20,007 25,747 26,227 30,355 30,077 32,968 33,055 35,013 5700C 39,301 39,301 39,301 39,301 38,780 39,205 37,853 38,800 37,251 38,527 36,775 38,386 37,116 38,733 38,423 39,822 39,680 40,948 - - - - - - - - - - - - 5700P 50 12,065 50 12,095 100 12,016 1,050 12,366 2,550 13,101 4,300 14,213 7,200 16,067 10,150 18,198 12,150 19,762 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,451 39,155 37,295 38,623 36,618 38,286 36,072 38,107 36,517 38,482 37,971 39,637 39,318 40,815 40,044 41,694 42,045 43,710 43,874 45,539 42,207 45,368 45,181 48,293 47,902 50,927 5800P 50 14,031 50 13,954 150 13,825 1,300 13,849 3,050 14,421 5,000 15,454 8,100 17,223 11,150 19,235 13,400 20,782 16,035 22,774 19,492 25,461 22,083 27,448 28,378 31,937 32,076 34,428 34,955 36,404 5900C 39,301 39,301 39,301 39,301 37,849 39,054 36,597 38,406 35,870 38,007 35,239 37,774 35,822 38,188 37,444 39,419 38,895 40,654 - - - - - - - - - - - - 5900P 50 16,019 50 15,896 250 15,691 1,650 15,400 3,650 15,783 5,750 16,730 9,050 18,399 12,300 20,305 14,522 21,798 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 37,104 38,950 35,647 38,099 34,944 37,654 34,258 37,375 35,024 37,847 36,841 39,163 38,406 40,459 39,238 41,388 41,409 43,510 43,379 45,427 41,174 45,013 44,372 48,072 47,265 50,816 6000P 50 18,014 50 17,877 400 17,573 2,100 16,986 4,350 17,174 6,650 18,024 10,150 19,614 13,500 21,377 15,620 22,809 18,130 24,659 21,595 27,211 24,131 29,108 30,495 33,452 34,030 35,824 36,802 37,742 6100C 38,450 39,301 37,548 39,237 35,855 38,745 34,520 37,744 33,860 37,240 33,136 36,916 34,121 37,459 36,160 38,873 37,847 40,231 - - - - - - - - - - - - 6100P 50 20,009 50 19,870 600 19,457 2,700 18,581 5,150 18,582 7,700 19,323 11,400 20,857 14,793 22,458 16,674 23,803 - - - - - - - - - - - - 6200C 33,450 39,301 33,850 39,236 34,117 38,439 33,123 37,287 32,604 36,758 31,872 36,396 33,105 37,019 35,380 38,524 37,216 39,967 38,190 40,965 40,565 43,210 42,703 45,227 39,947 44,555 43,391 47,764 46,476 50,626 6200P 50 22,004 100 21,845 850 21,335 3,350 20,186 6,100 19,991 8,900 20,615 12,750 22,105 15,969 23,543 17,819 24,808 20,359 26,538 23,765 28,931 26,242 30,734 32,562 34,885 35,920 37,156 38,589 39,018 6300C 28,450 39,301 28,950 39,107 30,500 38,117 31,458 36,727 31,159 36,190 30,443 35,786 31,994 36,584 34,538 38,164 36,512 39,667 - - - - - - - - - - - - 6300P 50 23,999 200 23,800 1,250 23,165 4,150 21,774 7,200 21,386 10,200 21,903 14,250 23,360 17,194 24,630 19,005 25,811 - - - - - - - - - - - - 6400C 23,450 39,301 24,100 38,913 26,050 37,548 29,635 36,238 29,573 35,677 28,863 35,270 30,715 36,033 33,597 37,757 35,729 39,294 36,878 40,410 39,499 42,799 41,833 44,931 38,526 43,989 42,240 47,363 45,536 50,357 6400P 50 25,994 400 25,715 1,850 24,918 5,150 23,313 8,400 22,774 11,700 23,203 15,900 24,610 18,498 25,710 20,242 26,806 22,711 28,384 25,985 30,604 28,379 32,309 34,549 36,235 37,733 38,413 40,301 40,225 6500C 18,450 39,301 19,500 38,402 21,800 36,773 26,400 35,420 27,686 34,900 27,064 34,478 29,345 35,351 32,553 37,297 34,896 38,927 - - - - - - - - - - - - 6500P 50 27,989 750 27,570 2,650 26,593 6,300 24,811 9,800 24,118 13,350 24,692 17,698 25,841 19,817 26,778 21,560 27,782 - - - - - - - - - - - - 6600C 13,500 39,235 15,150 37,579 17,900 35,662 22,850 34,437 25,200 33,997 25,244 33,517 27,854 34,661 31,427 36,769 33,986 38,519 35,299 39,717 38,210 42,271 40,767 44,533 36,939 43,320 40,946 46,877 44,455 50,009 6600P 50 29,984 1,350 29,326 3,700 28,169 7,650 26,243 11,350 25,425 15,250 26,155 19,227 27,050 21,205 27,823 22,842 28,738 25,121 30,168 28,230 32,207 30,503 33,820 36,427 37,482 39,441 39,572 41,917 41,353 6700C 8,650 39,035 11,250 36,203 14,400 34,187 19,550 33,291 22,050 32,991 22,400 32,538 26,323 33,879 30,189 36,207 33,006 38,067 - - - - - - - - - - - - 6700P 200 31,920 2,450 30,882 5,100 29,605 9,300 27,566 13,250 26,621 17,350 27,577 20,810 28,223 22,657 28,821 24,122 29,677 - - - - - - - - - - - - 6800C 4,450 37,971 7,850 34,230 11,300 32,598 16,500 31,979 19,200 31,854 19,850 31,461 24,650 33,051 28,927 35,576 31,997 37,568 33,464 38,878 36,700 41,625 39,506 44,030 35,183 42,548 39,497 46,299 43,238 49,582 6800P 950 33,615 4,000 32,259 6,950 30,862 11,300 28,755 15,350 27,747 19,850 28,899 22,401 29,363 24,051 29,799 25,424 30,584 27,544 31,861 30,435 33,728 32,588 35,248 38,177 38,633 41,034 40,654 43,425 42,401 6900C 1,650 35,045 5,150 32,837 8,550 31,700 13,850 30,471 16,600 30,603 17,300 30,316 22,500 32,147 27,660 34,897 30,874 37,037 - - - - - - - - - - - - 6900P 3,200 37,107 6,400 33,296 9,300 31,920 13,600 29,830 17,800 29,047 22,027 30,240 24,018 30,443 25,389 30,800 26,715 31,462 - - - - - - - - - - - - 7000C 400 32,598 3,200 31,620 6,450 30,544 11,450 29,001 14,250 29,248 15,250 29,085 20,200 31,183 26,278 34,181 29,772 36,467 31,388 37,893 34,989 40,856 38,061 43,424 33,288 41,672 37,907 45,634 41,873 49,073 7000P 6,950 38,769 9,450 35,118 12,150 32,777 16,250 30,765 20,400 30,462 24,010 31,330 25,622 31,458 26,800 31,676 27,988 32,317 29,919 33,449 32,573 35,143 34,597 36,582 39,776 39,681 42,496 41,647 44,822 43,381 7100C 100 30,723 1,850 30,164 4,700 29,249 9,400 27,859 12,100 27,802 13,250 27,795 18,050 30,163 24,859 33,417 28,499 35,850 - - - - - - - - - - - - 7100P 11,600 39,235 13,100 36,838 15,400 34,078 19,150 31,925 23,250 31,767 25,880 32,437 27,191 32,450 28,156 32,566 29,249 33,119 - - - - - - - - - - - - 7200C 50 28,747 1,000 28,508 3,300 27,815 7,650 26,611 10,250 26,282 11,350 26,436 16,050 29,089 23,350 32,610 27,255 35,198 29,127 36,763 33,107 39,971 36,439 42,711 31,280 40,700 36,182 44,880 40,377 48,482 7200P 16,650 39,168 17,250 37,932 19,000 35,568 22,400 33,263 25,505 32,949 27,662 33,364 28,720 33,361 29,487 33,404 30,472 33,893 32,193 34,900 34,597 36,451 36,495 37,822 41,204 40,620 43,819 42,558 46,096 44,286 7300C 50 26,752 500 26,713 2,300 26,224 6,150 25,283 8,650 24,714 9,750 25,042 14,250 27,977 21,200 31,753 25,938 34,501 - - - - - - - - - - - - 7300P 21,600 39,235 21,850 38,454 23,000 36,661 25,850 34,457 27,542 33,977 29,381 34,311 30,127 34,099 30,768 34,170 31,657 34,622 - - - - - - - - - - - - 7400C 50 24,757 250 24,817 1,550 24,539 4,950 23,866 7,250 23,116 8,350 23,627 12,600 26,828 18,900 30,818 24,644 33,778 26,748 35,503 31,060 38,969 34,679 41,900 29,169 39,632 34,347 44,041 38,770 47,817 7400P 26,550 39,301 26,550 38,843 27,300 37,440 28,617 35,416 29,443 34,884 30,919 35,062 31,574 34,976 31,985 34,883 32,793 35,311 34,302 36,197 36,469 37,633 38,250 38,947 42,456 41,458 44,988 43,376 47,230 45,104 7500C 50 22,762 150 22,862 1,000 22,781 3,950 22,402 6,050 21,664 7,250 22,257 11,100 25,651 17,500 29,944 23,000 33,007 - - - - - - - - - - - - 7500P 31,650 39,168 31,300 39,169 31,700 38,107 30,737 36,251 31,080 35,570 32,345 35,765 32,667 35,463 33,014 35,396 33,723 35,747 - - - - - - - - - - - - 7600C 50 20,767 100 20,891 650 20,960 3,100 20,912 5,000 20,359 6,150 20,837 9,750 24,456 15,500 28,924 21,200 32,220 24,200 34,119 28,908 37,861 32,791 40,990 26,350 38,470 32,402 43,114 37,037 47,068 7600P 36,550 39,301 36,250 39,235 34,447 38,556 32,466 36,835 32,607 36,251 33,623 36,380 33,795 36,068 34,057 35,999 34,705 36,339 36,206 37,353 38,155 38,685 39,845 39,965 43,520 42,192 46,002 44,109 48,228 45,850 7700C 50 18,772 50 18,924 400 19,117 2,400 19,404 4,150 19,045 5,200 19,432 8,550 23,256 14,000 27,941 19,500 31,406 - - - - - - - - - - - - 7700P 39,301 39,301 39,301 39,301 36,154 38,842 34,026 37,394 33,977 36,858 34,743 36,910 34,824 36,618 35,025 36,555 35,614 36,880 - - - - - - - - - - - - 7800C 50 16,783 50 16,972 250 17,272 1,850 17,893 3,350 17,728 4,350 18,030 7,450 22,040 12,900 27,024 17,900 30,567 20,750 32,628 26,707 36,660 30,821 39,995 23,300 37,229 30,350 42,109 35,206 46,241 7800P 39,301 39,301 39,301 39,301 37,323 39,014 35,364 37,869 35,119 37,341 35,757 37,396 35,731 37,099 35,900 37,055 36,456 37,380 37,839 38,327 39,640 39,618 41,251 40,865 44,382 42,815 46,843 44,747 49,079 46,515 7900C 50 14,813 50 15,092 150 15,449 1,400 16,393 2,750 16,433 3,650 16,690 6,450 20,817 11,600 26,013 16,300 29,681 - - - - - - - - - - - - 7900P 39,301 39,301 39,301 39,301 38,127 39,129 36,416 38,228 36,133 37,779 36,572 37,778 36,553 37,540 36,705 37,519 37,238 37,850 - - - - - - - - - - - - 8000C 50 12,899 50 13,329 100 13,700 1,050 14,922 2,200 15,148 3,050 15,393 5,600 19,629 10,400 24,989 14,850 28,783 17,700 31,051 23,450 35,296 28,592 38,853 20,450 35,899 27,200 41,011 33,291 45,339 8000P 39,301 39,301 39,301 39,301 38,575 39,187 37,237 38,504 36,943 38,124 37,283 38,120 37,249 37,915 37,412 37,926 37,936 38,268 38,983 38,967 40,804 40,333 42,335 41,537 45,051 43,342 47,522 45,303 49,776 47,099 8100C 50 11,086 50 11,715 50 11,958 800 13,511 1,750 13,894 2,500 14,094 4,850 18,461 9,350 23,979 13,500 27,868 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,947 39,244 37,829 38,701 37,588 38,402 37,862 38,403 37,839 38,238 38,034 38,289 38,573 38,655 - - - - - - - - - - - - 8200C 50 9,423 50 10,270 50 10,518 600 12,154 1,400 12,693 2,050 12,870 4,200 17,329 8,250 22,895 12,250 26,937 15,000 29,399 21,000 34,032 26,000 37,670 17,850 34,494 24,350 39,856 30,500 44,354 8200P 39,301 39,301 39,301 39,301 39,007 39,245 38,350 38,890 38,077 38,613 38,311 38,629 38,327 38,511 38,583 38,619 39,135 39,002 40,078 39,660 41,856 41,029 43,354 42,228 45,523 43,766 48,018 45,762 50,321 47,606 8300C 50 7,938 50 8,997 50 9,250 450 10,874 1,100 11,527 1,600 11,571 3,600 16,199 7,350 21,866 11,100 26,000 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,301 39,301 38,669 39,004 38,464 38,790 38,644 38,800 38,718 38,737 39,050 38,905 39,622 39,310 - - - - - - - - - - - - 8400C 50 6,647 50 7,888 50 8,143 350 9,707 850 10,403 1,300 10,483 3,050 15,070 6,450 20,786 10,050 25,061 12,650 27,703 17,600 32,401 23,050 36,419 15,500 33,031 21,650 38,616 27,600 43,308 8400P 39,301 39,301 39,301 39,301 39,301 39,301 38,874 39,080 38,760 38,931 38,929 38,959 39,036 38,931 39,434 39,149 40,035 39,579 40,913 40,217 42,675 41,599 44,174 42,812 45,801 44,092 48,348 46,139 50,704 48,027 8500C - - - - 50 7,185 250 8,554 700 9,421 1,050 9,461 2,600 14,015 5,750 19,798 9,050 24,100 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 39,046 39,151 38,971 39,040 39,112 39,068 39,289 39,098 39,741 39,354 40,388 39,818 - - - - - - - - - - - - 8600C - - - - 50 6,360 200 7,590 550 8,453 - - 2,200 12,987 5,100 18,811 8,150 23,149 10,550 25,949 15,100 30,848 20,300 35,088 13,400 31,524 19,150 37,306 24,800 42,172 8600P - - - - 39,301 39,301 39,187 39,219 39,113 39,119 - - 39,465 39,221 39,989 39,531 40,672 40,022 41,519 40,659 43,282 42,062 44,809 43,302 45,899 44,323 48,510 46,430 50,933 48,376 8700C - - - - 50 5,648 150 6,657 450 7,603 - - 1,850 11,992 4,400 17,728 7,300 22,184 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,249 39,252 39,228 39,191 - - 39,588 39,321 40,179 39,681 40,900 40,199 - - - - - - - - - - - - 8800C - - - - 50 5,036 100 5,721 350 6,765 - - 1,500 10,940 3,850 16,743 6,500 21,204 8,750 24,184 12,900 29,252 17,850 33,715 11,450 29,938 16,900 35,955 22,250 40,987 8800P - - - - 39,301 39,301 39,256 39,253 39,289 39,235 - - 39,676 39,406 40,306 39,796 41,073 40,349 41,902 40,983 43,674 42,413 45,251 43,689 45,834 44,472 48,509 46,635 51,004 48,640 8900C - - - - 50 4,508 50 4,685 250 5,909 - - 1,250 10,041 3,300 15,704 5,800 20,254 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,296 39,281 39,316 39,257 - - 39,717 39,461 40,396 39,896 41,190 40,467 - - - - - - - - - - - - 9000C - - - - 50 4,052 50 4,218 150 4,974 - - 1,050 9,226 2,850 14,739 5,150 19,302 7,200 22,418 10,900 27,593 15,550 32,263 9,750 28,339 14,800 34,532 19,850 39,729 9000P - - - - 39,301 39,301 39,297 39,282 39,344 39,292 - - 39,731 39,497 40,435 39,963 41,260 40,562 42,094 41,208 43,879 42,669 45,524 43,992 45,622 44,536 48,360 46,762 50,925 48,830 9100C - - - - 50 3,930 50 3,930 100 4,237 - - 850 8,368 2,450 13,797 4,550 18,351 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,298 39,282 39,345 39,293 - - 39,724 39,524 40,439 40,011 41,289 40,634 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 50 3,930 - - 700 7,619 2,100 12,887 4,050 17,461 5,850 20,644 9,150 25,911 13,500 30,778 8,250 26,722 12,900 33,067 17,650 38,421 9200P - - - - 39,301 39,301 39,301 39,301 39,346 39,306 - - 39,703 39,538 40,417 40,042 41,283 40,682 42,126 41,347 43,909 42,831 45,630 44,206 45,291 44,525 48,072 46,813 50,706 48,945 9300C - - - - 50 3,930 50 3,930 50 3,930 - - 550 6,825 1,800 12,023 3,550 16,530 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,336 39,316 - - 39,667 39,542 40,372 40,056 41,244 40,713 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 50 3,930 - - 450 6,185 1,550 11,219 3,100 15,615 4,750 18,941 7,600 24,198 11,700 29,283 6,900 25,066 11,150 31,544 15,550 37,027 9400P - - - - 39,301 39,301 39,301 39,301 39,336 39,316 - - 39,631 39,539 40,314 40,058 41,178 40,727 42,033 41,406 43,788 42,909 45,589 44,338 44,856 44,448 47,661 46,793 50,344 48,986 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 350 5,506 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,336 39,316 - - 39,587 39,530 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 300 5,056 1,100 9,610 2,350 13,866 3,800 17,254 6,300 22,522 - - 5,700 23,382 9,550 29,970 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,559 39,522 40,159 40,030 40,987 40,709 41,843 41,404 43,550 42,912 - - 44,339 44,307 47,137 46,702 - - 9700C - - - - 50 3,930 - - - - - - 200 4,262 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,495 39,498 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 750 8,091 1,750 12,201 3,000 15,608 5,150 20,827 - - 4,700 21,752 8,150 28,394 - - 9800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,979 39,967 40,747 40,643 41,587 41,348 43,217 42,851 - - 43,794 44,120 46,542 46,552 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 100 3,930 500 6,735 1,300 10,689 2,350 14,044 4,150 19,132 - - 3,800 20,081 6,900 26,795 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,411 39,449 39,808 39,886 40,499 40,546 41,297 41,252 42,812 42,731 - - 43,203 43,879 45,886 46,345 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 350 5,676 950 9,284 1,800 12,515 3,350 17,536 - - 3,050 18,459 5,800 25,194 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,681 39,809 40,260 40,429 40,986 41,122 42,392 42,574 - - 42,627 43,606 45,197 46,089 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 250 4,803 700 8,063 1,400 11,174 2,650 15,940 - - 2,450 16,938 4,850 23,612 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,587 39,740 40,056 40,309 40,709 40,982 41,945 42,376 - - 42,102 43,322 44,507 45,797 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,360 39,403 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 150 3,930 450 6,676 1,050 9,839 2,050 14,356 - - 1,900 15,353 4,000 22,010 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,483 39,649 39,825 40,147 40,430 40,819 41,493 42,142 - - 41,570 42,992 43,807 45,460 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 100 3,930 300 5,578 - - 1,600 12,934 - - 1,500 13,966 3,250 20,394 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,586 39,667 40,009 - - 41,103 41,909 - - 41,147 42,686 43,119 45,088 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 200 4,649 - - 1,200 11,484 - - 1,150 12,572 2,600 18,782 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,366 39,502 39,552 39,888 - - 40,719 41,646 - - 40,752 42,359 42,465 44,685 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,025 - - 900 10,175 - - 850 11,173 2,100 17,319 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,497 39,493 39,806 - - 40,402 41,392 - - 40,396 42,014 41,922 44,299 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 650 8,892 - - 650 10,021 1,650 15,819 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,713 - - 40,120 41,127 - - 40,148 41,726 41,405 43,883 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 500 7,917 - - 450 8,706 1,250 14,273 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,594 - - 39,941 40,925 - - 39,893 41,381 40,922 43,432 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 350 6,826 - - 300 7,467 950 12,875 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,586 - - 39,756 40,687 - - 39,699 41,051 40,546 43,013 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 250 5,918 - - 200 6,403 700 11,495 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,630 40,486 - - 39,567 40,768 40,225 42,589 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,843 - - 150 5,692 550 10,456 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,241 - - 39,501 40,584 40,030 42,271 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,100 - - 100 4,878 400 9,286 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,076 - - 39,434 40,372 39,832 41,904 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 250 7,877 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,865 - - 39,368 40,096 39,634 41,452 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,193 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,850 - - 39,368 40,078 39,567 41,245 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,442 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,837 - - 39,301 39,301 39,501 41,014 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,574 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,744 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,090 102,210 102,330 102,702 102,649 103,341 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 150 10,201 400 10,201 700 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,170 102,316 102,503 102,942 102,955 103,753 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 250 10,201 600 10,201 1,050 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,277 102,449 102,729 103,234 103,301 104,205 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 400 10,201 900 10,201 1,500 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,396 102,609 103,035 103,593 103,766 104,737 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 600 10,201 1,350 10,201 2,150 11,039 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,423 102,636 103,101 103,660 103,873 104,843 105,349 106,705 108,142 110,257 - - 114,380 117,465 121,189 124,434 127,028 130,539 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 650 10,201 1,450 10,201 2,300 11,531 4,400 16,585 8,250 23,993 - - 17,950 37,293 32,100 50,327 41,881 58,506 11700C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,449 102,676 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 700 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,489 102,702 103,221 103,806 104,059 105,070 105,628 106,998 108,541 110,642 - - 114,965 118,010 121,854 125,033 127,759 131,191 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 1,650 10,201 2,600 12,515 4,900 17,782 9,000 25,363 - - 19,250 38,902 34,050 52,042 43,717 60,222 11900C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,529 102,755 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,556 102,782 103,367 103,952 104,285 105,296 105,921 107,291 108,966 111,055 - - 115,590 118,569 122,506 125,618 128,451 131,829 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 900 10,201 1,900 10,201 2,950 13,579 5,450 19,032 9,850 26,812 - - 20,700 40,565 35,989 53,771 45,552 61,924 12100C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,609 102,835 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,636 102,862 103,500 104,112 104,511 105,535 106,227 107,597 109,405 111,467 - - 116,175 119,101 123,131 126,190 129,143 132,441 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 1,050 10,201 2,150 10,985 3,350 14,723 6,050 20,335 10,750 28,289 - - 22,150 42,214 37,758 55,500 47,414 63,640 12300C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,676 102,915 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 1,150 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,702 102,942 103,660 104,272 104,737 105,761 106,533 107,902 109,831 111,879 - - 116,774 119,633 123,743 126,749 129,808 133,053 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 1,200 10,201 2,450 11,983 3,750 15,853 6,700 21,679 11,700 29,792 - - 23,700 43,890 39,540 57,229 49,329 65,342 12500C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,742 102,981 103,740 104,351 104,870 105,894 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 1,300 10,201 2,600 12,475 4,000 16,492 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,782 103,021 103,833 104,444 104,990 106,027 106,852 108,208 110,283 112,291 - - 117,359 120,165 124,341 127,294 130,446 133,651 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,400 10,201 2,800 13,060 4,250 17,130 7,400 23,062 12,750 31,361 - - 25,300 45,579 41,376 58,972 51,218 67,045 12700C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,822 103,061 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,500 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,050 102,077 - - 102,875 103,114 103,992 104,604 105,242 106,267 107,158 108,488 110,709 112,690 - - 117,944 120,684 124,913 127,813 131,058 134,223 12800P - - - - 50 10,201 50 10,201 50 10,201 - - 1,650 10,201 3,150 14,137 4,750 18,393 8,100 24,445 13,800 32,917 - - 27,000 47,294 43,251 60,714 53,160 68,734 12900C - - - - 101,944 101,944 101,971 101,971 102,050 102,077 - - 102,915 103,154 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 50 10,201 - - 1,750 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,971 101,971 102,064 102,090 - - 102,942 103,194 104,152 104,764 105,482 106,506 107,477 108,807 111,134 113,089 - - 118,503 121,176 125,458 128,331 131,656 134,782 13000P - - - - 50 10,201 50 10,201 100 10,201 - - 1,850 10,227 3,550 15,295 5,300 19,710 8,950 25,961 14,950 34,513 - - 28,750 49,010 45,153 62,443 55,115 70,423 13100C - - - - 101,944 101,944 101,971 101,971 102,077 102,090 - - 102,995 103,234 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 150 10,201 - - 2,000 10,746 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,971 101,971 102,090 102,104 - - 103,035 103,274 104,325 104,937 105,735 106,759 107,796 109,086 111,560 113,475 - - 119,048 121,681 125,977 128,810 132,215 135,314 13200P - - - - 50 10,201 50 10,201 200 10,201 - - 2,150 11,278 4,000 16,531 5,900 21,080 9,800 27,464 16,150 36,136 - - 30,600 50,739 47,055 64,172 57,083 72,112 13300C - - - - 101,944 101,944 101,971 101,971 102,090 102,104 - - 103,075 103,314 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 250 10,201 - - 2,300 11,797 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,971 101,971 102,090 102,117 - - 103,114 103,354 104,498 105,096 105,987 106,998 108,089 109,379 111,986 113,861 - - 119,580 122,147 126,456 129,289 132,747 135,832 13400P - - - - 50 10,201 50 10,201 300 10,201 - - 2,450 12,329 4,500 17,822 6,550 22,503 10,700 28,994 17,450 37,811 - - 32,500 52,468 49,010 65,888 59,065 73,788 13500C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,141 103,394 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 350 10,201 - - 2,600 12,847 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 103,181 103,434 104,657 105,269 106,253 107,237 108,395 109,658 112,385 114,220 - - 120,085 122,612 126,908 129,741 133,252 136,338 13600P - - - - 50 10,201 50 10,201 400 10,201 - - 2,800 13,472 5,050 19,178 7,300 24,033 11,700 30,590 18,800 39,487 - - 34,500 54,210 50,965 67,617 61,060 75,450 13700C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 103,221 103,474 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 450 10,201 - - 3,000 14,084 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 103,247 103,500 104,830 105,429 106,493 107,477 108,687 109,937 112,770 114,579 - - 120,564 123,064 127,334 130,167 133,718 136,817 13800P - - - - 50 10,201 50 10,201 500 10,201 - - 3,150 14,616 5,650 20,575 8,050 25,536 12,750 32,212 20,200 41,176 - - 36,550 55,953 52,960 69,319 63,068 77,100 13900C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,287 103,540 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 550 10,201 - - 3,400 15,308 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,301 103,580 104,976 105,575 106,745 107,703 108,966 110,203 113,143 114,925 - - 121,030 123,490 127,719 130,579 134,143 137,282 14000P - - - - 50 10,201 50 10,201 600 10,201 - - 3,600 15,920 6,300 22,038 8,900 27,118 13,900 33,888 21,700 42,892 - - 38,700 57,708 54,982 71,035 65,103 78,749 14100C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,327 103,607 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 650 10,201 - - 3,800 16,545 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,971 101,971 102,117 102,157 - - 103,354 103,633 105,109 105,721 106,971 107,916 109,219 110,456 113,502 115,271 - - 121,455 123,902 128,052 130,965 134,542 137,708 14200P - - - - 50 10,201 50 10,201 750 10,201 - - 4,050 17,236 7,000 23,541 9,800 28,741 15,100 35,577 23,300 44,648 - - 40,671 59,451 57,017 72,737 67,111 80,385 14300C - - - - 101,944 101,944 101,971 101,971 102,117 102,157 - - 103,367 103,660 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 800 10,201 - - 4,300 17,928 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,971 101,971 102,117 102,157 - - 103,380 103,686 105,242 105,854 107,184 108,129 109,445 110,695 113,821 115,577 - - 121,841 124,288 128,358 131,337 134,888 138,133 14400P - - - - 50 10,201 100 10,201 850 10,201 - - 4,600 18,686 7,750 25,097 10,800 30,443 16,350 37,293 24,950 46,403 - - 42,560 61,193 59,078 74,426 69,160 82,007 14500C - - - - 101,944 101,944 101,971 101,971 102,104 102,157 - - 103,380 103,713 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 150 10,201 950 10,201 - - 4,850 19,378 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,957 101,957 102,090 102,144 - - 103,380 103,726 105,336 105,987 107,370 108,328 109,658 110,908 114,127 115,882 118,183 120,338 122,200 124,660 128,611 131,670 135,207 138,532 14600P - - - - 50 10,201 200 10,201 1,050 10,201 - - 5,150 20,136 8,600 26,746 11,850 32,159 17,700 39,048 26,650 48,159 34,650 55,328 44,501 62,948 61,140 76,102 71,208 83,617 14700C - - - - 101,944 101,944 101,957 101,957 102,077 102,144 - - 103,367 103,753 105,389 106,040 107,464 108,421 - - - - - - - - - - - - 14700P - - - - 50 10,201 250 10,201 1,100 10,706 - - 5,450 20,881 9,000 27,531 12,400 33,023 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,931 101,957 102,050 102,144 - - 103,354 103,766 105,415 106,094 107,543 108,514 109,844 111,121 114,393 116,162 118,516 120,670 122,532 125,006 128,837 131,989 135,487 138,905 14800P - - - - 50 10,201 300 10,201 1,200 11,344 - - 5,800 21,705 9,500 28,408 13,000 33,928 19,150 40,844 28,500 49,954 36,800 57,110 46,456 64,691 63,214 77,765 73,256 85,213 14900C - - - - 101,944 101,944 101,917 101,944 102,024 102,130 - - 103,341 103,766 105,442 106,147 107,610 108,594 - - - - - - - - - - - - 14900P - - - - 50 10,201 350 10,201 1,350 12,089 - - 6,100 22,463 9,950 29,246 13,550 34,792 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,917 101,944 101,997 102,117 - - 103,301 103,766 105,469 106,187 107,676 108,687 109,991 111,307 114,619 116,428 118,808 120,990 122,812 125,325 128,996 132,281 135,713 139,251 15000P - - - - 50 10,201 400 10,201 1,450 12,754 - - 6,500 23,328 10,450 30,124 14,200 35,710 20,650 42,639 30,400 51,750 39,000 58,892 48,438 66,433 65,303 79,414 75,304 86,809 15100C - - - - 101,944 101,944 101,891 101,931 101,957 102,104 - - 103,261 103,766 105,482 106,227 107,743 108,754 - - - - - - - - - - - - 15100P - - - - 50 10,201 450 10,467 1,550 13,433 - - 6,850 24,139 10,950 30,989 14,850 36,628 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,864 101,917 101,904 102,077 - - 103,208 103,766 105,482 106,267 107,783 108,833 110,097 111,480 114,818 116,667 119,074 121,282 123,051 125,631 129,116 132,547 135,899 139,570 15200P - - - - 50 10,201 500 11,198 1,700 14,217 - - 7,250 25,004 11,500 31,893 15,500 37,545 22,300 44,488 32,400 53,559 41,350 60,687 50,473 68,175 67,404 81,063 77,352 88,365 15300C - - - - 101,944 101,944 101,838 101,904 101,851 102,064 - - 103,141 103,753 105,482 106,293 107,823 108,900 - - - - - - - - - - - - 15300P - - - - 50 10,201 550 11,943 1,850 15,002 - - 7,650 25,868 12,050 32,797 16,150 38,463 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,798 101,891 101,784 102,037 - - 103,075 103,740 105,455 106,320 107,849 108,953 110,163 111,613 114,965 116,880 119,287 121,562 123,251 125,911 129,182 132,787 136,045 139,876 15400P - - - - 50 10,201 600 12,701 2,000 15,800 - - 8,100 26,772 12,650 33,742 16,850 39,394 24,000 46,350 34,450 55,354 43,384 62,470 52,508 69,904 69,519 82,686 79,414 89,921 15500C - - - - 101,944 101,944 101,745 101,864 101,718 102,011 - - 102,981 103,726 105,429 106,346 107,863 109,006 - - - - - - - - - - - - 15500P - - - - 50 10,201 650 13,486 2,150 16,611 - - 8,500 27,637 13,250 34,673 17,600 40,352 - - - - - - - - - - - - 15600C 101,944 101,944 - - 101,944 101,944 101,691 101,851 101,625 101,971 - - 102,875 103,686 105,389 106,360 107,863 109,060 110,177 111,733 115,071 117,066 119,447 121,801 123,397 126,163 129,196 133,000 136,138 140,155 15600P 50 10,201 - - 50 10,201 750 14,443 2,350 17,489 - - 9,000 28,595 13,850 35,590 18,350 41,309 25,750 48,199 36,650 57,176 45,379 64,239 54,596 71,620 71,620 84,295 81,462 91,464 15700C 101,944 101,944 - - 101,944 101,944 101,625 101,811 101,518 101,931 - - 102,769 103,660 105,322 106,360 107,863 109,099 - - - - - - - - - - - - 15700P 50 10,201 - - 50 10,932 800 15,281 2,550 18,393 - - 9,500 29,539 14,500 36,548 19,150 42,280 - - - - - - - - - - - - 15800C 101,944 101,944 - - 101,944 101,944 101,572 101,798 101,412 101,891 - - 102,636 103,620 105,256 106,360 107,836 109,139 110,137 111,826 115,124 117,239 119,553 122,014 123,490 126,389 129,156 133,186 136,178 140,394 15800P 50 10,201 - - 50 11,743 900 16,252 2,750 19,298 - - 10,000 30,483 15,200 37,532 19,950 43,238 27,650 50,087 38,900 58,998 47,427 66,021 56,684 73,336 73,748 85,891 83,510 92,980 15900C 101,944 101,944 - - 101,944 101,944 101,479 101,758 101,292 101,838 - - 102,489 103,567 105,176 106,360 107,796 109,166 - - - - - - - - - - - - 15900P 50 10,201 - - 50 12,621 1,000 17,250 2,950 20,229 - - 10,500 31,427 15,850 38,490 20,750 44,209 - - - - - - - - - - - - 16000C 101,944 101,944 - - 101,944 101,944 101,385 101,718 101,133 101,771 - - 102,316 103,500 105,070 106,346 107,743 109,193 110,044 111,892 115,124 117,372 119,620 122,213 123,530 126,589 129,049 133,332 136,178 140,620 16000P 50 11,238 - - 50 13,552 1,100 18,260 3,200 21,213 - - 11,100 32,452 16,600 39,487 21,600 45,180 29,650 51,989 41,300 60,820 49,502 67,790 58,786 75,038 75,863 87,460 85,558 94,483 16100C 101,944 101,944 - - 101,838 101,904 101,252 101,665 100,973 101,705 - - 102,130 103,447 104,950 106,320 107,676 109,206 - - - - - - - - - - - - 16100P 50 12,422 - - 50 14,550 1,200 19,298 3,450 22,211 - - 11,650 33,436 17,350 40,485 22,500 46,177 - - - - - - - - - - - - 16200C 101,944 101,944 - - 101,824 101,904 101,133 101,625 100,800 101,638 - - 101,917 103,367 104,817 106,293 107,597 109,206 109,897 111,919 115,058 117,478 119,620 122,373 123,517 126,762 128,903 133,465 136,112 140,820 16200P 50 13,699 - - 50 15,627 1,350 20,442 3,700 23,221 - - 12,250 34,460 18,100 41,469 23,400 47,175 31,750 53,904 43,437 62,643 51,630 69,559 60,927 76,727 77,977 89,016 87,580 95,972 16300C 101,944 101,944 101,944 101,944 101,824 101,904 100,973 101,572 100,587 101,558 100,534 101,851 101,691 103,287 104,657 106,253 107,490 109,206 - - - - - - - - - - - - 16300P 50 15,055 50 16,984 50 16,771 1,500 21,585 4,150 24,365 6,950 27,038 12,900 35,497 18,900 42,480 24,300 48,159 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,811 101,904 100,800 101,505 100,348 101,465 100,268 101,745 101,439 103,194 104,484 106,213 107,370 109,193 109,671 111,919 114,938 117,558 119,567 122,506 123,437 126,895 128,677 133,558 136,005 140,993 16400P 50 16,518 50 18,247 50 17,981 1,650 22,743 4,300 25,349 7,400 28,089 13,550 36,548 19,700 43,491 25,250 49,156 33,950 55,833 45,499 64,465 53,758 71,314 63,068 78,390 80,092 90,559 89,615 97,435 16500C 101,944 101,944 101,944 101,944 101,798 101,904 100,614 101,439 100,082 101,359 99,989 101,625 101,159 103,088 104,298 106,160 107,237 109,179 - - - - - - - - - - - - 16500P 50 18,061 50 19,590 50 19,271 1,800 23,940 4,650 26,467 7,850 29,140 14,250 37,612 20,550 44,528 26,250 50,154 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,651 101,864 100,361 101,346 99,789 101,252 99,670 101,505 100,867 102,968 104,085 106,094 107,078 109,153 109,365 111,892 114,765 117,598 119,460 122,599 123,304 127,001 128,398 133,625 135,832 141,139 16600P 50 19,684 50 21,014 50 20,641 2,000 25,190 5,000 27,597 8,350 30,244 14,950 38,689 21,450 45,565 27,250 51,165 36,250 57,748 47,614 66,273 55,913 73,043 65,223 80,052 82,207 92,075 91,623 98,885 16700C 101,944 101,944 101,944 101,944 101,625 101,864 100,149 101,279 99,484 101,133 99,297 101,359 100,534 102,848 103,846 106,014 106,892 109,113 - - - - - - - - - - - - 16700P 50 21,386 50 22,503 50 22,091 2,200 26,467 5,350 28,741 8,900 31,388 15,700 39,780 22,350 46,603 28,300 52,175 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,598 101,864 99,829 101,159 99,138 101,000 98,925 101,213 100,175 102,702 103,580 105,921 106,692 109,060 108,993 111,813 114,513 117,611 119,274 122,679 123,118 127,081 128,065 133,665 135,620 141,259 16800P 50 23,168 50 24,073 100 23,979 2,400 27,757 5,750 29,911 9,450 32,531 16,450 40,870 23,300 47,653 29,400 53,200 38,650 59,677 49,755 68,069 58,094 74,772 67,391 81,688 84,295 93,565 93,618 100,308 16900C 101,944 101,944 101,944 101,944 101,412 101,811 99,523 101,066 98,725 100,853 98,499 101,053 99,789 102,556 103,301 105,828 106,466 109,006 - - - - - - - - - - - - 16900P 50 24,990 50 25,708 150 25,735 2,650 29,087 6,200 31,122 10,050 33,715 17,250 41,988 24,250 48,704 30,500 54,210 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,199 101,771 99,164 100,933 98,300 100,694 98,047 100,867 99,377 102,396 102,981 105,721 106,227 108,940 108,541 111,706 114,180 117,585 119,021 122,705 122,852 127,134 127,653 133,665 135,340 141,352 17000P 50 26,866 50 27,411 200 27,464 2,900 30,443 6,650 32,332 10,650 34,899 18,100 43,118 25,250 49,755 31,600 55,221 41,200 61,605 51,949 69,878 60,315 76,488 69,572 83,311 86,383 95,041 95,613 101,718 17100C 101,944 101,944 101,944 101,944 101,146 101,771 98,725 100,787 97,848 100,521 97,542 100,681 98,925 102,223 102,649 105,602 105,961 108,860 - - - - - - - - - - - - 17100P 50 28,781 50 29,180 250 29,193 3,150 31,826 7,300 33,609 11,300 36,109 18,950 44,249 26,250 50,819 32,750 56,232 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 100,907 101,731 98,300 100,654 97,342 100,335 96,996 100,468 98,446 102,024 102,290 105,469 105,668 108,767 108,009 111,560 113,781 117,532 118,715 122,719 122,532 127,148 127,187 133,638 135,008 141,405 17200P 50 30,723 50 31,002 300 30,922 3,450 33,236 7,850 34,859 12,000 37,359 19,850 45,406 27,350 51,896 33,950 57,256 43,800 63,520 54,144 71,660 62,523 78,190 71,740 84,920 88,445 96,491 97,582 103,101 17300C 101,944 101,944 101,944 101,944 100,641 101,678 97,768 100,481 96,784 100,122 96,425 100,242 97,927 101,824 101,891 105,322 105,349 108,661 - - - - - - - - - - - - 17300P 50 32,691 50 32,864 350 32,678 3,750 34,673 8,350 36,122 12,700 38,596 20,800 46,563 28,450 52,973 35,200 58,280 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 100,202 101,585 97,209 100,295 96,185 99,896 95,799 100,002 97,382 101,598 101,479 105,176 105,016 108,554 107,370 111,360 113,302 117,439 118,316 122,679 122,133 127,121 126,642 133,585 134,609 141,445 17400P 50 34,673 50 34,766 400 34,460 4,050 36,122 8,850 37,399 13,450 39,873 21,750 47,720 29,550 54,037 36,450 59,304 46,097 65,436 56,392 73,429 64,757 79,866 73,934 86,503 90,506 97,914 99,523 104,458 17500C 101,944 101,944 101,944 101,944 99,869 101,545 96,597 100,095 95,533 99,656 95,134 99,736 96,797 101,372 101,026 105,003 104,644 108,434 - - - - - - - - - - - - 17500P 50 36,654 50 36,694 500 36,282 4,350 37,599 9,400 38,689 14,250 41,163 23,000 48,970 30,700 55,115 37,750 60,328 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 99,364 101,452 95,906 99,869 94,829 99,390 94,416 99,457 96,172 101,119 100,548 104,817 104,258 108,301 106,639 111,134 112,730 117,306 117,851 122,612 121,668 127,068 126,044 133,492 134,157 141,445 17600P 50 38,649 50 38,649 550 38,104 4,700 39,102 9,950 40,006 15,050 42,453 23,950 50,127 31,900 56,192 39,050 61,339 48,372 67,351 58,653 75,184 66,992 81,529 76,102 88,072 92,554 99,324 101,465 105,801 17700C 101,944 101,944 101,944 101,944 98,805 101,346 95,134 99,630 94,044 99,098 93,645 99,151 95,507 100,853 100,042 104,631 103,833 108,142 - - - - - - - - - - - - 17700P 50 40,644 50 40,618 650 39,966 5,100 40,631 10,550 41,336 15,950 43,796 25,000 51,298 33,150 57,269 40,400 62,350 - - - - - - - - - - - - 17800C 101,944 101,944 101,944 101,944 98,193 101,252 94,323 99,364 93,233 98,805 92,820 98,832 94,789 100,561 99,497 104,418 103,380 107,982 105,814 110,842 112,092 117,133 117,306 122,506 121,123 126,988 125,365 133,372 133,638 141,418 17800P 50 42,639 50 42,599 800 41,828 5,550 42,161 11,200 42,679 16,850 45,126 26,050 52,481 34,400 58,360 41,800 63,374 50,712 69,239 60,940 76,913 69,239 83,164 78,283 89,602 94,563 100,694 103,367 107,118 17900C 101,944 101,944 101,944 101,944 97,369 101,106 93,379 99,058 92,341 98,473 91,942 98,499 94,044 100,255 98,925 104,192 102,902 107,809 - - - - - - - - - - - - 17900P 50 44,634 50 44,594 950 43,690 6,050 43,717 11,900 44,036 17,800 46,483 27,150 53,665 35,700 59,437 43,200 64,385 - - - - - - - - - - - - 18000C 101,944 101,944 100,188 101,878 96,345 100,920 92,421 98,765 91,397 98,127 91,025 98,140 93,259 99,936 98,313 103,952 102,396 107,623 104,883 110,523 111,347 116,907 116,694 122,360 120,511 126,868 124,621 133,212 133,053 141,365 18000P 50 46,629 50 46,589 1,100 45,565 6,550 45,273 12,600 45,406 18,750 47,826 28,250 54,849 37,050 60,515 44,700 65,396 53,067 71,128 63,228 78,629 71,487 84,774 80,451 91,118 96,558 102,050 105,256 108,408 18100C 101,944 101,944 99,843 101,878 95,254 100,734 91,317 98,406 90,373 97,741 90,041 97,755 92,435 99,603 97,675 103,700 101,864 107,424 - - - - - - - - - - - - 18100P 50 48,624 50 48,584 1,300 47,441 7,150 46,842 13,400 46,789 19,550 49,143 29,150 56,006 38,400 61,592 46,150 66,406 - - - - - - - - - - - - 18200C 101,944 101,944 99,404 101,878 94,084 100,534 90,134 98,021 89,296 97,356 88,990 97,329 91,543 99,244 96,996 103,434 101,292 107,211 103,846 110,137 110,523 116,654 115,989 122,187 119,819 126,709 123,809 133,013 132,414 141,285 18200P 50 50,619 50 50,579 1,550 49,303 7,750 48,412 14,250 48,159 20,600 50,526 30,400 57,216 39,800 62,682 47,587 67,404 55,487 72,990 65,542 80,332 73,735 86,370 82,593 92,621 98,526 103,367 107,118 109,685 18300C 98,050 101,944 97,874 101,811 92,687 100,295 88,857 97,608 88,139 96,917 87,886 96,890 90,626 98,872 96,278 103,141 100,694 106,985 - - - - - - - - - - - - 18300P 50 52,614 100 52,548 1,800 51,178 8,400 49,981 15,100 49,555 21,700 51,923 31,650 58,426 41,250 63,760 48,824 68,401 - - - - - - - - - - - - 18400C 93,050 101,944 93,250 101,811 91,091 100,002 87,500 97,183 86,902 96,451 86,729 96,438 89,655 98,459 95,533 102,835 100,069 106,745 102,689 109,711 109,605 116,348 115,204 121,961 119,061 126,509 122,918 132,787 131,709 141,166 18400P 50 54,609 150 54,530 2,100 53,027 9,150 51,537 16,050 50,939 22,850 53,333 33,000 59,650 42,750 64,824 50,087 69,399 57,921 74,825 67,869 82,007 75,969 87,939 84,734 94,084 100,468 104,671 108,940 110,922 18500C 88,050 101,944 88,350 101,691 89,269 99,656 86,011 96,691 85,598 95,959 85,492 95,946 88,644 98,047 94,735 102,516 99,417 106,479 - - - - - - - - - - - - 18500P 50 56,604 200 56,498 2,400 54,889 9,900 53,106 17,050 52,322 24,000 54,729 34,400 60,874 44,250 65,901 51,351 70,396 - - - - - - - - - - - - 18600C 83,050 101,944 83,400 101,625 87,261 99,271 84,428 96,172 84,481 95,733 84,215 95,427 87,580 97,595 93,924 102,183 98,725 106,213 101,439 109,232 108,594 116,002 114,340 121,708 118,210 126,270 121,961 132,534 130,938 141,019 18600P 50 58,599 250 58,480 2,750 56,724 10,700 54,676 18,100 53,705 25,250 56,152 35,800 62,097 45,700 66,965 52,641 71,381 60,355 76,647 70,184 83,643 78,204 89,469 86,862 95,520 102,370 105,934 110,749 112,145 18700C 78,050 101,944 78,500 101,492 83,350 98,832 82,739 95,600 82,765 94,895 82,872 94,882 86,463 97,129 93,060 101,824 98,007 105,921 - - - - - - - - - - - - 18700P 50 60,594 350 60,435 3,150 58,559 11,550 56,232 19,200 55,075 26,550 57,589 37,300 63,308 47,250 68,029 53,865 72,352 - - - - - - - - - - - - 18800C 73,050 101,944 73,600 101,372 78,850 98,340 80,957 95,001 81,236 94,310 81,449 94,310 85,306 96,651 92,155 101,452 97,249 105,628 100,069 108,700 107,490 115,616 113,395 121,402 117,292 126,004 120,936 132,228 130,113 140,847 18800P 50 62,589 500 62,363 3,650 60,342 12,500 57,761 20,400 56,431 27,950 59,025 38,800 64,531 48,900 69,093 55,115 73,322 62,842 78,443 72,498 85,266 80,425 90,985 88,963 96,930 104,245 107,171 112,518 113,342 18900C 68,050 101,944 68,800 101,119 74,450 97,755 79,055 94,376 79,613 93,671 79,986 93,698 84,109 96,132 91,224 101,066 96,464 105,309 - - - - - - - - - - - - 18900P 50 64,584 650 64,305 4,200 62,111 13,500 59,291 21,600 57,801 29,400 60,461 40,400 65,741 50,220 70,144 56,392 74,293 - - - - - - - - - - - - 19000C 63,050 101,944 64,000 100,853 70,100 97,129 77,046 93,671 77,938 93,020 78,443 93,073 82,859 95,600 90,253 100,654 95,640 104,976 98,579 108,102 106,293 115,178 112,358 121,056 116,295 125,698 119,846 131,896 129,209 140,634 19000P 50 66,579 900 66,194 4,850 63,853 14,550 60,807 22,900 59,158 30,900 61,884 42,050 66,952 51,590 71,194 57,682 75,251 65,316 80,199 74,812 86,862 82,619 92,461 91,038 98,313 106,080 108,381 114,247 114,513 19100C 58,050 101,944 59,300 100,481 65,850 96,398 74,900 92,940 76,169 92,315 76,860 92,395 81,555 95,041 89,243 100,228 94,789 104,631 - - - - - - - - - - - - 19100P 50 68,574 1,200 68,069 5,550 65,555 15,700 62,283 24,300 60,475 32,500 63,321 43,800 68,162 52,934 72,232 58,972 76,195 - - - - - - - - - - - - 19200C 53,050 101,944 54,700 99,976 62,100 95,267 71,150 92,129 74,333 91,583 75,198 91,690 80,212 94,456 88,192 99,789 93,911 104,258 97,036 107,410 105,043 114,672 111,281 120,670 115,217 125,339 118,675 131,537 128,251 140,394 19200P 50 70,569 1,500 69,944 6,350 67,231 16,900 63,760 25,650 61,818 34,150 64,744 45,550 69,359 54,357 73,269 60,288 77,153 67,391 82,007 76,820 88,498 84,574 94,017 93,100 99,656 107,889 109,565 115,949 115,643 19300C 48,050 101,944 50,150 99,404 57,600 94,709 67,500 91,277 72,431 90,799 73,482 90,958 78,815 93,844 87,115 99,324 92,993 103,886 - - - - - - - - - - - - 19300P 50 72,564 1,950 71,766 7,250 68,867 18,150 65,209 27,250 63,095 35,850 66,167 47,350 70,556 55,727 74,293 61,592 78,084 - - - - - - - - - - - - 19400C 43,050 101,944 45,700 98,712 52,100 94,922 63,900 90,373 70,463 89,987 71,726 90,187 77,379 93,219 85,984 98,845 92,049 103,487 95,347 106,719 103,660 114,153 110,097 120,245 114,060 124,953 117,465 131,138 127,254 140,115 19400P 50 74,559 2,500 73,535 8,250 70,463 19,500 66,646 28,850 64,372 37,650 67,564 49,250 71,726 57,150 75,317 62,909 79,015 69,918 83,723 79,148 90,054 86,769 95,454 95,121 100,986 109,631 110,682 117,598 116,734 19500C 38,100 101,878 41,450 97,781 49,300 92,967 60,350 89,415 67,300 89,123 69,904 89,389 75,903 92,554 84,827 98,340 91,078 103,075 - - - - - - - - - - - - 19500P 50 76,554 3,200 75,251 9,350 72,019 20,950 68,029 30,550 65,622 39,500 68,960 51,250 72,897 58,559 76,328 64,239 79,946 - - - - - - - - - - - - 19600C 33,300 101,612 37,300 96,717 45,900 91,504 56,400 88,578 63,350 88,365 68,042 88,551 74,333 91,889 83,630 97,808 90,067 102,649 93,565 105,961 102,197 113,568 108,820 119,793 112,810 124,527 116,188 130,699 126,203 139,822 19600P 50 78,549 4,000 76,927 10,600 73,522 22,500 69,386 32,350 67,005 41,500 70,343 53,300 74,041 59,983 77,326 65,555 80,850 72,445 85,412 81,475 91,557 88,937 96,850 97,103 102,263 111,334 111,773 119,194 117,784 19700C 28,200 101,745 33,600 95,134 41,950 90,413 53,000 87,500 60,250 87,394 63,600 87,859 72,764 91,171 82,499 97,236 89,110 102,170 - - - - - - - - - - - - 19700P 200 80,478 5,000 78,523 11,950 74,972 24,250 70,662 34,200 68,588 43,500 71,713 55,101 75,184 61,406 78,310 66,899 81,755 - - - - - - - - - - - - 19800C 23,450 101,412 29,600 93,884 38,450 88,977 49,950 86,290 57,250 86,383 60,700 86,928 71,168 90,426 81,236 96,677 88,046 101,718 91,650 105,149 100,627 112,943 107,464 119,287 111,493 124,062 114,858 130,233 125,086 139,490 19800P 450 82,380 6,200 80,039 13,400 76,395 26,100 71,913 36,200 70,144 45,650 73,043 56,737 76,302 62,842 79,294 68,229 82,646 74,972 87,061 83,763 93,033 91,078 98,220 99,058 103,527 112,983 112,837 120,750 118,808 19900C 18,900 100,814 26,200 91,942 35,200 87,327 46,850 85,053 54,350 85,306 57,950 85,944 69,532 89,655 79,972 96,092 86,968 101,239 - - - - - - - - - - - - 19900P 800 84,228 7,600 81,475 15,050 77,725 28,050 73,123 38,300 71,673 47,800 74,373 58,373 77,406 64,292 80,252 69,559 83,524 - - - - - - - - - - - - 20000C 14,650 99,816 22,850 89,947 32,650 85,226 43,900 83,750 51,450 84,215 55,600 84,907 67,790 88,870 78,656 95,494 85,838 100,747 89,655 104,285 98,978 112,278 106,040 118,729 110,110 123,557 113,462 129,741 123,929 139,131 20000P 1,600 85,904 9,200 82,832 16,950 78,962 30,100 74,293 40,400 73,189 50,100 75,663 60,009 78,496 65,728 81,196 70,889 84,388 77,485 88,657 86,024 94,456 93,179 99,537 100,960 104,750 114,566 113,848 122,253 119,806 20200C 7,500 96,026 16,900 86,263 26,150 83,351 38,400 80,917 46,150 81,861 50,500 82,779 62,900 87,194 75,796 94,243 83,524 99,710 - - - - - - - - - - - - 20200P 4,600 91,770 13,400 85,146 21,050 81,316 34,550 76,488 45,050 76,115 54,900 78,190 63,308 80,611 68,601 83,058 73,549 86,090 - - - - - - - - - - - - 20400C 3,050 88,644 12,100 84,189 21,250 81,316 33,350 77,858 41,100 79,347 45,650 80,531 58,000 85,399 72,963 92,900 81,116 98,606 85,359 102,356 95,414 110,789 102,942 117,505 107,158 122,439 110,509 128,637 121,429 138,333 20400P 10,200 97,622 18,300 87,381 26,150 83,271 39,550 78,483 50,100 78,895 59,900 80,611 66,659 82,553 71,460 84,840 76,169 87,726 82,406 91,703 90,426 97,196 97,249 102,064 104,631 107,025 117,585 115,789 125,113 121,708 20600C 1,050 84,574 8,350 81,701 16,900 79,068 28,800 74,573 36,500 76,661 41,250 78,164 53,350 83,524 70,037 91,464 78,616 97,435 - - - - - - - - - - - - 20600P 17,750 100,880 24,650 91,942 31,650 85,066 45,000 81,223 55,700 81,449 64,132 82,779 69,864 84,481 74,320 86,476 78,775 89,296 - - - - - - - - - - - - 20800C 250 80,903 5,550 78,829 13,250 76,528 24,750 71,713 32,400 73,854 37,050 75,677 49,000 81,555 66,600 89,961 76,022 96,198 80,717 100,202 91,530 109,099 99,563 116,122 103,966 121,163 107,344 127,414 118,715 137,402 20800P 27,300 101,479 32,050 95,254 38,250 87,819 50,950 84,109 61,600 83,856 67,896 84,893 73,030 86,290 77,073 88,099 81,316 90,785 87,128 94,536 94,616 99,723 101,093 104,418 108,062 109,166 120,365 117,598 127,759 123,490 21000C 100 76,967 3,550 75,637 10,300 73,721 21,150 69,253 28,600 70,915 33,250 73,110 44,950 79,494 62,100 88,378 73,376 94,895 - - - - - - - - - - - - 21000P 37,050 101,811 40,000 97,861 45,200 90,945 57,550 86,609 67,178 86,144 71,567 86,835 76,089 88,019 79,760 89,708 83,776 92,222 - - - - - - - - - - - - 21200C 50 73,003 2,100 72,219 7,850 70,716 18,000 66,659 25,150 67,896 29,800 70,450 41,150 77,379 57,900 86,742 70,676 93,538 75,849 97,834 87,394 107,224 95,946 114,566 100,521 119,753 103,966 126,057 115,816 136,364 21200P 46,950 101,944 48,600 99,670 52,700 93,538 64,450 88,897 71,341 88,272 75,065 88,604 79,041 89,628 82,353 91,171 86,170 93,618 91,570 97,116 98,553 102,077 104,684 106,599 111,241 111,148 122,892 119,274 130,180 125,139 21400C 50 69,013 1,250 68,574 5,900 67,524 15,250 63,933 22,150 64,824 26,650 67,750 37,600 75,184 53,900 85,026 67,100 92,115 - - - - - - - - - - - - 21400P 57,150 101,678 57,800 100,707 60,750 95,613 71,300 91,158 75,278 90,080 78,376 90,253 81,914 91,238 84,854 92,594 88,471 94,922 - - - - - - - - - - - - 21600C 50 65,023 750 64,784 4,400 64,145 12,900 61,100 19,400 61,698 23,800 65,010 34,250 72,937 50,100 83,258 63,100 90,639 70,769 95,254 83,045 105,176 92,115 112,863 96,863 118,183 100,428 124,581 112,730 135,207 21600P 66,950 101,944 67,550 101,026 69,200 97,262 76,714 92,581 78,762 91,464 81,542 91,823 84,441 92,435 87,154 93,778 90,559 95,986 95,666 99,457 102,170 104,205 107,996 108,594 114,167 112,983 125,166 120,790 132,388 126,682 21800C 50 61,033 400 60,927 3,250 60,648 10,800 58,200 16,950 58,559 21,150 62,217 31,150 70,636 46,450 81,422 59,200 89,110 - - - - - - - - - - - - 21800P 76,950 101,944 77,250 101,425 78,000 98,566 80,824 94,164 82,127 92,967 84,428 93,193 86,928 93,711 89,389 95,001 92,621 97,143 - - - - - - - - - - - - 22000C 50 57,043 250 57,003 2,350 57,070 9,000 55,248 14,750 55,421 18,800 59,437 28,350 68,308 43,150 79,560 55,500 87,527 63,250 92,488 78,509 102,968 88,112 111,015 93,020 116,468 96,730 122,971 109,472 133,931 22000P 86,950 101,944 87,050 101,678 87,150 99,497 84,534 95,533 85,226 94,323 87,115 94,456 89,229 94,895 91,490 96,145 94,563 98,233 99,337 101,532 105,442 106,134 110,988 110,403 116,813 114,659 127,174 122,187 134,356 128,105 22200C 50 53,053 150 53,053 1,650 53,439 7,500 52,255 12,800 52,308 16,600 56,618 25,750 65,954 39,950 77,645 52,050 85,904 - - - - - - - - - - - - 22200P 96,950 101,944 96,950 101,811 90,878 100,055 87,819 96,717 87,992 95,507 89,535 95,573 91,344 95,972 93,472 97,223 96,398 99,271 - - - - - - - - - - - - 22400C 50 49,063 50 49,103 1,200 49,755 6,150 49,249 11,050 49,210 14,650 53,838 23,350 63,600 36,950 75,690 48,700 84,228 56,350 89,548 73,200 100,601 83,976 109,020 89,003 114,632 92,887 121,242 106,054 132,547 22400P 101,944 101,944 99,497 101,878 94,190 100,641 90,666 97,715 90,479 96,558 91,730 96,597 93,286 96,957 95,294 98,207 98,127 100,228 102,556 103,354 108,341 107,849 113,635 112,025 119,168 116,175 128,916 123,450 136,098 129,395 22600C 50 45,073 50 45,153 850 46,084 5,050 46,244 9,500 46,164 12,900 51,072 21,050 61,180 34,100 73,682 45,600 82,539 - - - - - - - - - - - - 22600P 101,944 101,944 101,944 101,944 96,558 101,026 93,100 98,553 92,701 97,502 93,685 97,502 95,028 97,861 96,983 99,138 99,710 101,133 - - - - - - - - - - - - 22800C 50 41,083 50 41,243 550 42,413 4,100 43,264 8,150 43,491 11,350 48,372 19,050 58,812 31,450 71,660 42,600 80,784 48,750 86,197 65,850 97,994 79,693 106,892 84,854 112,651 88,850 119,394 102,489 131,058 22800P 101,944 101,944 101,944 101,944 98,287 101,306 95,121 99,244 94,563 98,273 95,387 98,287 96,611 98,672 98,539 99,976 101,186 101,957 104,897 104,604 110,469 109,033 115,537 113,116 121,216 117,545 130,393 124,567 137,601 130,566 23000C 50 37,133 50 37,452 400 38,836 3,350 40,338 6,950 40,950 10,000 45,752 17,200 56,458 29,050 69,638 39,800 79,028 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 99,603 101,518 96,784 99,816 96,185 98,978 96,850 98,978 97,994 99,390 99,922 100,747 102,529 102,729 - - - - - - - - - - - - 23200C 50 33,250 50 33,835 300 35,378 2,700 37,452 5,900 38,437 8,750 43,145 15,500 54,104 26,700 67,577 37,150 77,233 42,850 82,872 59,500 95,307 73,750 104,657 79,150 110,549 82,600 117,439 98,792 129,448 23200P 101,944 101,944 101,944 101,944 100,561 101,678 98,167 100,308 97,528 99,550 98,127 99,590 99,218 100,042 101,173 101,439 103,740 103,434 107,184 105,974 112,584 110,363 117,492 114,393 122,971 118,755 131,603 125,565 138,852 131,630 23400C 50 29,486 50 30,417 200 31,973 2,200 34,673 5,000 35,989 7,650 40,631 14,000 51,830 24,600 65,529 34,600 75,397 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 101,173 101,784 99,218 100,694 98,672 100,055 99,178 100,109 100,268 100,614 102,263 102,077 104,843 104,085 - - - - - - - - - - - - 23600C 50 25,908 50 27,265 150 28,807 1,800 31,999 4,300 33,649 6,700 38,210 12,550 49,515 22,600 63,467 32,250 73,575 37,500 79,427 53,650 92,514 67,700 102,303 72,900 108,328 76,700 115,390 94,500 127,746 23600P 101,944 101,944 101,944 101,944 101,492 101,838 100,029 100,986 99,577 100,468 100,055 100,548 101,146 101,106 103,221 102,636 105,801 104,671 109,006 107,131 114,313 111,507 119,141 115,510 124,408 119,806 132,534 126,429 139,876 132,574 23800C 50 22,570 50 24,365 100 25,708 1,400 29,339 3,650 31,361 5,850 35,870 11,300 47,294 20,750 61,406 29,150 71,367 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,745 101,891 100,627 101,226 100,308 100,814 100,760 100,920 101,878 101,532 104,059 103,141 106,639 105,189 - - - - - - - - - - - - 24000C 50 19,537 50 21,758 50 22,530 1,100 26,826 3,100 29,166 5,050 33,542 10,150 45,113 18,750 59,185 26,950 69,426 32,650 75,876 48,200 89,588 62,050 99,856 67,000 105,987 71,050 113,222 88,500 125,951 24000P 101,944 101,944 101,944 101,944 101,771 101,891 101,080 101,412 100,893 101,106 101,319 101,226 102,503 101,904 104,737 103,580 107,357 105,655 110,390 108,062 115,683 112,478 120,458 116,481 125,552 120,724 133,212 127,161 140,647 133,385 24200C 50 16,811 50 19,418 50 20,176 850 24,392 2,600 27,012 4,300 31,201 8,900 42,746 16,900 56,937 24,850 67,457 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,798 101,891 101,425 101,572 101,319 101,332 101,771 101,505 102,968 102,210 105,309 103,952 107,956 106,067 - - - - - - - - - - - - 24400C 50 14,390 50 17,343 50 18,074 700 22,237 2,150 24,924 3,550 28,754 7,950 40,631 15,300 54,782 22,900 65,489 28,300 72,232 43,200 86,583 56,750 97,302 61,400 103,527 65,750 110,961 82,700 124,035 24400P 101,944 101,944 101,944 101,944 101,944 101,944 101,651 101,678 101,651 101,532 102,090 101,705 103,341 102,476 105,761 104,285 108,448 106,426 111,347 108,794 116,694 113,262 121,482 117,306 126,416 121,495 133,625 127,773 141,179 134,103 24600C 50 12,289 50 15,494 50 16,226 550 20,122 1,800 22,982 3,000 26,613 6,850 38,237 13,850 52,668 21,100 63,520 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,944 101,944 101,798 101,771 101,878 101,678 102,330 101,891 103,607 102,689 106,094 104,551 108,820 106,732 - - - - - - - - - - - - 24800C - - - - 50 14,576 400 17,981 1,450 21,014 - - 6,000 36,096 12,500 50,553 19,350 61,525 24,400 68,534 38,550 83,470 51,850 94,682 56,200 100,986 60,700 108,607 77,200 122,040 24800P - - - - 101,944 101,944 101,891 101,824 102,050 101,798 - - 103,793 102,862 106,346 104,777 109,099 106,998 111,906 109,339 117,372 113,901 122,213 117,971 126,975 122,133 133,798 128,251 141,485 134,702 25000C - - - - 50 13,127 300 16,066 1,200 19,245 - - 5,250 34,021 11,250 48,438 17,750 59,544 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,957 101,864 102,157 101,891 - - 103,899 103,008 106,493 104,963 109,286 107,211 - - - - - - - - - - - - 25200C - - - - 50 11,837 250 14,497 1,000 17,609 - - 4,600 32,053 10,100 46,363 16,250 57,562 20,900 64,784 34,300 80,278 47,200 91,956 51,300 98,353 55,900 106,160 71,950 119,952 25200P - - - - 101,944 101,944 101,971 101,891 102,210 101,944 - - 103,952 103,101 106,559 105,109 109,392 107,384 112,119 109,711 117,731 114,380 122,679 118,516 127,254 122,626 133,744 128,624 141,565 135,181 25400C - - - - 50 10,706 200 12,980 750 15,787 - - 4,000 30,097 9,050 44,302 14,850 55,580 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,997 101,931 102,237 101,997 - - 103,939 103,168 106,559 105,203 109,419 107,517 - - - - - - - - - - - - 25600C - - - - 50 10,201 150 11,477 600 14,270 - - 3,450 28,182 8,100 42,294 13,500 53,572 17,750 60,980 30,450 77,060 42,950 89,203 46,700 95,627 51,400 103,646 66,950 117,784 25600P - - - - 101,944 101,944 101,997 101,931 102,237 102,037 - - 103,886 103,221 106,493 105,269 109,365 107,610 112,025 109,937 117,798 114,699 122,878 118,928 127,281 122,998 133,452 128,877 141,432 135,553 25800C - - - - 50 10,201 100 10,201 500 12,967 - - 3,000 26,413 7,200 40,272 12,300 51,617 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 101,997 101,944 102,223 102,050 - - 103,819 103,234 106,373 105,309 109,246 107,663 - - - - - - - - - - - - 26000C - - - - 50 10,201 50 10,201 400 11,664 - - 2,600 24,724 6,400 38,317 11,150 49,648 15,050 57,256 26,900 73,775 38,950 86,370 42,450 92,834 47,200 101,066 62,200 115,523 26000P - - - - 101,944 101,944 101,984 101,957 102,197 102,064 - - 103,713 103,247 106,213 105,309 109,073 107,690 111,680 110,004 117,598 114,898 122,838 119,221 127,068 123,237 132,960 129,023 141,086 135,832 26200C - - - - 50 10,201 50 10,201 300 10,334 - - 2,250 23,102 5,700 36,455 10,100 47,720 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,984 101,957 102,170 102,064 - - 103,593 103,234 106,027 105,296 108,860 107,690 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 250 10,201 - - 1,900 21,413 5,050 34,593 9,150 45,818 12,650 53,519 23,650 70,436 35,300 83,524 38,450 89,961 43,200 98,406 57,700 113,196 26400P - - - - 101,944 101,944 101,984 101,957 102,144 102,064 - - 103,460 103,194 105,801 105,256 108,594 107,650 111,121 109,951 117,186 114,965 122,599 119,394 126,629 123,370 132,268 129,076 140,554 135,992 26600C - - - - 50 10,201 50 10,201 200 10,201 - - 1,650 20,003 4,450 32,771 8,250 43,929 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,984 101,957 102,117 102,064 - - 103,341 103,168 105,562 105,189 108,301 107,583 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 150 10,201 - - 1,400 18,540 3,900 30,962 7,450 42,107 10,550 49,808 20,750 67,125 31,850 80,598 34,750 87,048 39,500 95,693 53,400 110,775 26800P - - - - 101,944 101,944 101,944 101,944 102,090 102,050 - - 103,194 103,114 105,309 105,109 107,996 107,503 110,416 109,791 116,587 114,912 122,173 119,473 125,990 123,384 131,417 129,010 139,822 136,072 27000C - - - - 50 10,201 50 10,201 100 10,201 - - 1,200 17,223 3,450 29,313 6,700 40,285 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,944 101,944 102,077 102,050 - - 103,075 103,061 105,056 105,016 107,650 107,397 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 50 10,201 - - 1,000 15,853 3,000 27,597 6,000 38,476 8,750 46,204 18,150 63,813 28,750 77,698 31,350 84,095 36,000 92,927 49,350 108,301 27200P - - - - 101,944 101,944 101,944 101,944 102,050 102,037 - - 102,928 102,995 104,790 104,910 107,304 107,277 109,618 109,538 115,829 114,765 121,575 119,447 125,192 123,291 130,406 128,863 138,931 136,045 27600C - - - - - - 50 10,201 50 10,201 - - - - 2,300 24,511 4,800 35,018 7,200 42,679 15,800 60,515 25,850 74,746 28,150 81,076 32,750 90,107 45,500 105,748 27600P - - - - - - 101,944 101,944 101,997 102,011 - - - - 104,298 104,671 106,586 106,985 108,754 109,219 114,951 114,539 120,843 119,327 124,222 123,104 129,262 128,624 137,867 135,926 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 500 11,424 1,700 21,479 3,800 31,693 5,850 39,208 13,650 57,190 - - 25,250 78,057 29,700 87,248 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,011 - - 102,503 102,755 103,806 104,405 105,881 106,652 107,863 108,820 113,981 114,207 - - 123,131 122,825 127,999 128,291 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,250 18,753 2,950 28,475 4,750 35,936 11,800 53,971 - - 22,550 74,998 26,900 84,375 - - 28400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,380 104,125 105,189 106,267 107,025 108,395 112,970 113,821 - - 121,934 122,466 126,655 127,892 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 950 16,505 2,300 25,549 3,800 32,744 10,100 50,739 - - 20,100 71,939 24,300 81,475 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,075 103,886 104,591 105,894 106,213 107,929 111,919 113,369 - - 120,670 122,027 125,246 127,427 - - 29000C - - - - 50 10,201 - - - - - - 200 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,197 102,463 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 650 14,018 1,750 22,729 3,050 29,818 8,650 47,640 - - 17,850 68,880 21,850 78,536 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,755 103,580 104,032 105,482 105,508 107,464 110,895 112,890 - - 119,367 121,535 123,756 126,882 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 500 12,355 1,350 20,255 2,400 26,945 7,350 44,581 - - 15,800 65,835 19,600 75,583 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,569 103,394 103,607 105,123 104,843 106,971 109,871 112,358 - - 118,024 120,976 122,240 126,270 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 350 10,533 1,000 17,808 1,850 24,152 6,250 41,668 - - 13,900 62,749 17,550 72,644 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,011 102,197 102,396 103,168 103,208 104,724 104,232 106,466 108,927 111,813 - - 116,641 120,351 120,737 125,618 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 250 10,201 750 15,694 - - 5,250 38,769 - - 12,200 59,717 15,650 69,692 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,263 102,968 102,902 104,391 - - 108,009 111,227 - - 115,297 119,686 119,221 124,913 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 550 13,712 - - 4,400 36,003 - - 10,700 56,777 13,950 66,805 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,742 102,662 104,059 - - 107,171 110,629 - - 114,020 118,995 117,771 124,168 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 400 11,943 - - 3,650 33,289 - - 9,350 53,865 12,350 63,879 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,596 102,463 103,753 - - 106,386 110,030 - - 112,784 118,263 116,308 123,384 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 300 10,480 - - 3,000 30,669 - - 8,100 50,939 10,900 60,967 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,410 102,343 103,513 - - 105,668 109,419 - - 111,560 117,505 114,912 122,559 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 200 10,201 - - 2,500 28,342 - - 7,000 48,106 9,600 58,121 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,396 102,210 103,234 - - 105,096 108,873 - - 110,429 116,734 113,582 121,721 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,050 26,041 - - 6,050 45,379 8,450 55,367 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,383 102,144 103,048 - - 104,564 108,301 - - 109,405 115,962 112,358 120,883 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,650 23,767 - - 5,150 42,599 7,350 52,521 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,848 - - 104,072 107,730 - - 108,408 115,151 111,148 119,979 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,350 21,785 - - 4,400 39,993 6,400 49,808 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,596 - - 103,700 107,237 - - 107,530 114,380 110,057 119,101 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,050 19,644 - - 3,750 37,492 5,550 47,148 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,582 - - 103,314 106,679 - - 106,759 113,608 109,060 118,223 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 850 17,915 - - 3,150 34,965 4,800 44,581 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 102,011 102,556 - - 103,061 106,227 - - 106,027 112,823 108,142 117,345 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 650 16,039 - - 2,650 32,611 4,100 41,961 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,809 105,735 - - 105,402 112,079 107,277 116,441 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 500 14,390 - - 2,200 30,270 3,500 39,474 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,609 105,296 - - 104,830 111,321 106,533 115,563 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 400 13,060 - - 1,850 28,209 3,000 37,160 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,476 104,963 - - 104,378 110,642 105,894 114,739 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 300 11,597 - - 1,500 25,961 2,550 34,872 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,343 104,577 - - 103,926 109,897 105,309 113,927 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 250 10,666 - - 1,250 24,099 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,277 104,338 - - 103,593 109,286 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 200 10,201 - - 1,000 22,078 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,210 104,085 - - 103,274 108,607 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 800 20,216 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,806 - - 103,008 107,996 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 100 10,201 - - 650 18,593 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,487 - - 102,809 107,450 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 27,464 2250C - - - - 27,507 27,532 - - - - - - - - - - - - - - 2250P - - - - 50 2,746 - - - - - - - - - - - - - - 2300C - - - - 27,508 27,533 - - - - - - - - - - - - - - 2300P - - - - 50 2,746 - - - - - - - - - - - - - - 2350C - - - - 27,508 27,536 - - - - - - - - - - - - - - 2350P - - - - 50 2,746 - - - - - - - - - - - - - - 2400C - - - - 27,509 27,537 - - - - - - - - - - - - - - 2400P - - - - 50 2,746 - - - - - - - - - - - - - - 2450C - - - - 27,538 27,569 - - - - - - - - - - - - - - 2450P - - - - 50 2,746 - - - - - - - - - - - - - - 2500C - - - - 27,540 27,572 - - - - - - - - - - - - - - 2500P - - - - 50 2,746 - - - - - - - - - - - - - - 2550C - - - - 27,564 27,596 - - - - - - - - - - - - - - 2550P - - - - 100 2,746 - - - - - - - - - - - - - - 2600C - - - - 27,584 27,614 - - - - - - - - - - - - - - 2600P - - - - 150 2,746 - - - - - - - - - - - - - - 2650C - - - - 27,585 27,618 - - - - - - - - - - - - - - 2650P - - - - 200 2,746 - - - - - - - - - - - - - - 2700C - - - - 27,601 27,634 - - - - 28,791 29,166 - - 30,136 30,848 31,772 32,654 - - 2700P - - - - 250 2,746 - - - - 1,950 6,896 - - 3,650 9,888 6,400 12,817 - - 2750C - - - - 27,614 27,648 - - 28,222 28,411 - - - - - - - - - - 2750P - - - - 300 2,746 - - 1,350 5,492 - - - - - - - - - - 2800C - - - - 27,630 27,666 - - 28,273 28,463 28,974 29,339 - - 30,457 31,131 32,147 32,981 - - 2800P - - - - 400 2,924 - - 1,550 5,946 2,450 7,849 - - 4,450 10,951 7,500 13,871 - - 2850C - - - - 27,636 27,675 - - 28,315 28,509 - - - - - - - - - - 2850P - - - - 450 3,223 - - 1,750 6,393 - - - - - - - - - - 2900C - - - - 27,640 27,686 - - 28,351 28,551 29,141 29,502 - - 30,761 31,401 32,485 33,284 34,010 34,907 2900P - - - - 550 3,614 - - 1,950 6,836 3,050 8,855 - - 5,400 12,047 8,700 14,918 11,750 17,043 2950C - - - - 27,636 27,693 - - 28,383 28,592 - - - - - - - - - - 2950P - - - - 650 4,011 - - 2,200 7,325 - - - - - - - - - - 3000C 27,464 27,464 27,491 27,513 27,626 27,695 - - 28,403 28,628 29,285 29,652 30,192 30,692 31,015 31,638 32,780 33,561 34,332 35,211 3000P 50 3,189 250 3,841 750 4,419 - - 2,450 7,808 3,800 9,929 5,200 11,537 6,400 13,119 10,000 15,954 13,221 18,041 3050C 27,464 27,464 27,473 27,508 27,602 27,694 - - 28,415 28,658 29,337 29,717 30,277 30,780 - - - - - - 3050P 50 3,596 300 4,306 900 4,882 - - 2,750 8,327 4,200 10,465 5,650 12,056 - - - - - - 3100C 27,464 27,464 27,435 27,495 27,568 27,687 - - 28,414 28,685 29,375 29,773 30,353 30,865 31,228 31,850 33,029 33,811 34,609 35,489 3100P 50 4,056 400 4,866 1,050 5,353 - - 3,100 8,873 4,600 10,993 6,150 12,585 7,550 14,204 11,450 16,984 14,474 19,025 3150C 27,464 27,464 27,404 27,485 27,523 27,677 - - 28,396 28,702 29,400 29,822 30,418 30,943 - - - - - - 3150P 50 4,573 450 5,367 1,200 5,830 - - 3,450 9,409 5,050 11,539 6,700 13,124 - - - - - - 3200C 27,464 27,464 27,343 27,464 27,452 27,656 - - 28,364 28,712 29,411 29,866 30,466 31,011 31,380 32,033 33,218 34,030 34,830 35,738 3200P 50 5,155 550 5,949 1,400 6,368 - - 3,800 9,941 5,550 12,095 7,250 13,653 8,800 15,276 13,000 17,990 15,733 19,985 3250C 27,391 27,437 27,245 27,428 27,354 27,624 - - 28,313 28,714 29,403 29,899 30,498 31,072 - - - - - - 3250P 50 5,800 700 6,580 1,650 6,959 - - 4,200 10,495 6,050 12,641 7,800 14,175 - - - - - - 3300C 27,379 27,436 27,128 27,388 27,234 27,584 - - 28,238 28,706 29,375 29,925 30,515 31,127 31,465 32,180 33,345 34,216 34,992 35,955 3300P 50 6,513 850 7,216 1,950 7,590 - - 4,650 11,065 6,600 13,197 8,450 14,713 10,200 16,340 14,317 18,975 16,996 20,919 3350C 27,266 27,403 26,991 27,342 27,096 27,537 - - 28,145 28,689 29,327 29,940 30,514 31,171 - - - - - - 3350P 50 7,289 1,000 7,864 2,150 8,120 - - 5,100 11,626 7,200 13,757 9,050 15,231 - - - - - - 3400C 27,233 27,400 26,802 27,276 26,919 27,475 27,258 27,826 28,025 28,661 29,257 29,946 30,492 31,207 31,475 32,292 33,406 34,368 35,093 36,141 3400P 100 8,200 1,250 8,555 2,450 8,739 3,300 10,002 5,600 12,202 7,800 14,308 9,750 15,761 11,750 17,387 15,586 19,932 18,252 21,825 3450C 27,078 27,364 26,585 27,205 26,699 27,396 27,069 27,763 27,884 28,624 29,164 29,940 30,453 31,233 - - - - - - 3450P 150 9,093 1,400 9,232 2,800 9,391 3,700 10,632 6,100 12,770 8,450 14,861 10,450 16,283 - - - - - - 3500C 26,895 27,326 26,279 27,097 26,452 27,308 26,828 27,679 27,713 28,573 29,045 29,923 30,393 31,249 31,403 32,364 33,397 34,486 35,131 36,295 3500P 250 10,004 1,700 9,943 3,050 9,975 4,200 11,302 6,650 13,347 9,150 15,414 11,200 16,803 13,400 18,405 16,873 20,863 19,499 22,701 3550C 26,564 27,250 25,965 26,995 26,141 27,194 26,558 27,585 27,511 28,509 28,903 29,897 30,310 31,256 - - - - - - 3550P 350 10,908 1,900 10,659 3,450 10,654 4,700 11,958 7,250 13,931 9,850 15,958 11,950 17,313 - - - - - - 3600C 26,090 27,135 25,555 26,852 25,798 27,068 26,258 27,477 27,276 28,432 28,734 29,857 30,206 31,252 31,249 32,394 33,317 34,569 35,106 36,418 3600P 450 11,819 2,250 11,386 3,900 11,352 5,200 12,605 7,850 14,508 10,600 16,499 12,750 17,822 14,747 19,392 18,150 21,764 20,726 23,548 3650C 25,647 27,052 25,075 26,686 25,416 26,929 25,900 27,346 27,014 28,343 28,537 29,803 30,081 31,237 - - - - - - 3650P 600 12,728 2,600 12,118 4,400 12,064 5,800 13,277 8,450 15,079 11,400 17,037 13,426 18,322 - - - - - - 3700C 24,954 26,891 24,546 26,506 24,966 26,762 25,500 27,194 26,713 28,234 28,317 29,740 29,930 31,212 31,007 32,385 33,164 34,617 35,018 36,507 3700P 750 13,641 3,000 12,853 4,900 12,768 6,450 13,950 9,100 15,655 12,200 17,565 14,092 18,819 16,078 20,349 19,408 22,631 21,930 24,362 3750C 24,112 26,690 23,921 26,284 24,464 26,570 25,062 27,029 26,388 28,117 28,064 29,661 29,758 31,176 - - - - - - 3750P 950 14,544 3,500 13,572 5,450 13,483 7,100 14,611 10,000 16,252 12,950 18,082 14,728 19,306 - - - - - - 3800C 23,126 26,447 23,240 26,048 23,917 26,364 24,571 26,838 26,021 27,981 27,786 29,571 29,561 31,129 30,677 32,332 32,941 34,627 34,867 36,565 3800P 1,250 15,414 4,000 14,297 6,100 14,216 7,900 15,285 10,750 16,821 13,667 18,598 15,394 19,787 17,412 21,269 20,654 23,462 23,104 25,144 3850C 21,250 26,159 22,466 25,766 23,306 26,125 24,042 26,630 25,621 27,827 27,483 29,468 29,341 31,071 - - - - - - 3850P 1,600 16,267 4,550 15,014 6,750 14,939 8,550 15,930 11,550 17,388 14,325 19,108 16,050 20,261 - - - - - - 3900C 19,200 25,795 21,621 25,452 22,643 25,860 23,469 26,403 25,188 27,661 27,149 29,351 29,096 31,000 30,262 32,237 32,647 34,603 34,655 36,592 3900P 2,050 17,082 5,250 15,691 7,500 15,668 9,350 16,583 12,400 17,948 15,017 19,610 16,711 20,725 18,721 22,151 21,865 24,259 24,245 25,893 3950C 17,250 25,353 20,704 25,093 21,927 25,570 22,849 26,146 24,720 27,476 26,790 29,221 28,829 30,919 - - - - - - 3950P 2,550 17,877 5,900 16,386 8,300 16,390 10,200 17,228 13,300 18,501 15,682 20,105 17,388 21,178 - - - - - - 4000C 15,150 24,984 19,650 24,714 21,161 25,255 22,192 25,868 24,220 27,271 26,404 29,076 28,537 30,825 29,764 32,100 32,284 34,544 34,383 36,586 4000P 3,150 18,634 6,750 17,018 9,100 17,105 11,150 17,864 14,050 19,046 16,372 20,591 18,013 21,627 20,007 22,993 23,032 25,021 25,347 26,609 4050C 13,450 24,352 18,050 24,275 20,347 24,912 21,494 25,573 23,687 27,052 25,993 28,918 28,222 30,721 - - - - - - 4050P 3,900 19,332 7,500 17,687 10,000 17,810 12,000 18,492 14,824 19,576 17,066 21,065 18,666 22,063 - - - - - - 4100C 11,750 23,703 16,200 23,868 19,469 24,554 20,765 25,250 23,119 26,816 25,555 28,747 27,886 30,604 29,189 31,922 31,856 34,449 34,053 36,552 4100P 4,700 20,009 8,500 18,271 11,050 18,496 13,050 19,104 15,503 20,109 17,738 21,535 19,298 22,492 21,260 23,788 24,162 25,743 26,403 27,288 4150C 10,250 22,926 14,850 23,326 18,400 24,143 20,004 24,905 22,499 26,569 25,099 28,563 27,527 30,475 - - - - - - 4150P 5,650 20,628 9,550 18,836 12,100 19,167 14,150 19,698 16,307 20,604 18,444 21,983 19,936 22,910 - - - - - - 4200C 8,900 22,062 13,500 22,762 17,050 23,707 19,217 24,538 21,913 26,287 24,707 28,358 27,147 30,335 28,540 31,703 31,366 34,321 33,668 36,487 4200P 6,800 21,166 10,700 19,513 13,250 19,814 15,168 20,269 17,039 21,101 19,132 22,419 20,555 23,322 22,461 24,542 25,243 26,428 27,412 27,939 4250C 7,700 21,492 12,200 22,168 15,700 23,248 18,300 24,151 21,229 26,001 24,220 28,152 26,744 30,184 - - - - - - 4250P 8,050 21,665 11,950 20,249 14,450 20,439 16,043 20,811 17,796 21,569 19,791 22,857 21,176 23,719 - - - - - - 4300C 6,650 20,919 11,000 21,534 14,450 22,758 17,000 23,741 20,559 25,692 23,708 27,932 26,323 30,022 27,823 31,443 30,820 34,161 33,235 36,394 4300P 9,450 22,104 13,300 20,940 15,749 21,032 16,893 21,339 18,518 22,036 20,458 23,272 21,788 24,103 23,604 25,252 26,271 27,076 28,370 28,549 4350C 5,550 20,364 9,950 20,865 13,350 22,242 15,900 23,306 19,943 25,369 23,187 27,701 25,857 29,846 - - - - - - 4350P 11,100 22,443 14,750 21,584 16,707 21,579 17,735 21,837 19,237 22,482 21,116 23,666 22,389 24,475 - - - - - - 4400C 4,650 19,733 9,000 20,172 12,300 21,705 14,800 22,856 19,251 25,031 22,572 27,449 25,417 29,661 27,044 31,147 30,220 33,969 32,751 36,271 4400P 12,500 23,183 16,200 22,212 17,629 22,109 18,553 22,310 19,942 22,910 21,753 24,055 22,974 24,837 24,688 25,921 27,243 27,685 29,275 29,129 4450C 3,900 19,045 7,950 19,449 11,300 21,149 13,800 22,387 18,500 24,676 22,093 27,201 24,932 29,463 - - - - - - 4450P 14,400 23,760 17,669 22,792 18,525 22,612 19,344 22,761 20,630 23,312 22,375 24,416 23,546 25,186 - - - - - - 4500C 3,300 18,306 7,150 18,717 10,350 20,573 12,700 21,894 17,500 24,312 21,538 26,936 24,442 29,256 26,235 30,817 29,588 33,750 32,237 36,126 4500P 16,200 24,390 18,705 23,260 19,392 23,090 20,108 23,187 21,297 23,711 22,979 24,788 24,103 25,557 25,703 26,529 28,149 28,245 30,121 29,664 4550C 2,750 17,550 6,350 17,960 9,450 19,981 11,800 21,394 16,500 23,932 20,883 26,643 23,945 29,039 - - - - - - 4550P 18,100 24,938 19,691 23,752 20,238 23,570 20,839 23,590 21,934 24,065 23,560 25,122 24,628 25,809 - - - - - - 4600C 2,300 16,765 5,700 17,212 8,700 19,388 10,950 20,882 15,600 23,544 20,366 26,365 23,414 28,807 25,389 30,455 28,922 33,502 31,691 35,956 4600P 20,250 25,284 20,620 24,190 20,994 23,902 21,536 23,967 22,544 24,406 24,128 25,462 25,142 26,119 26,642 27,093 28,990 28,766 30,905 30,163 4650C 2,050 15,932 5,100 16,464 7,950 18,779 10,150 20,359 14,650 23,138 19,687 26,048 22,890 28,569 - - - - - - 4650P 21,585 25,658 21,491 24,594 21,733 24,280 22,196 24,323 23,130 24,738 24,565 25,603 25,631 26,408 - - - - - - 4700C 1,600 15,151 4,500 15,692 7,250 18,162 9,400 19,827 13,850 22,732 19,183 25,758 22,363 28,323 24,513 30,064 28,227 33,232 31,111 35,763 4700P 22,621 25,984 22,301 24,964 22,426 24,632 22,817 24,652 23,691 25,059 25,054 25,889 26,106 26,695 27,501 27,613 29,761 29,249 31,631 30,632 4750C 1,300 14,340 4,000 14,945 6,550 17,522 8,700 19,291 13,000 22,305 18,500 25,445 21,819 28,066 - - - - - - 4750P 23,474 26,223 23,024 25,279 23,071 24,957 23,397 24,960 24,215 25,352 25,524 26,167 26,556 26,961 - - - - - - 4800C 1,150 13,520 3,550 14,205 5,950 16,893 8,300 18,822 12,250 21,879 17,600 25,114 21,295 27,807 23,615 29,645 27,500 32,936 30,508 35,550 4800P 24,252 26,456 23,704 25,583 23,667 25,254 23,949 25,256 24,704 25,623 25,966 26,428 26,991 27,226 28,283 28,090 30,470 29,701 32,297 31,068 4850C 850 12,708 3,150 13,482 5,550 16,332 7,700 18,291 11,500 21,440 16,800 24,784 20,778 27,542 - - - - - - 4850P 24,900 26,643 24,285 25,832 24,211 25,524 24,444 25,516 25,170 25,887 26,381 26,673 27,396 27,469 - - - - - - 4900C 700 11,904 2,800 12,781 4,950 15,667 7,100 17,746 10,850 21,008 15,800 24,410 20,337 27,291 22,723 29,208 26,758 32,619 29,879 35,316 4900P 25,413 26,786 24,827 26,073 24,702 25,768 24,910 25,766 25,601 26,129 26,768 26,900 27,785 27,703 28,982 28,519 31,114 30,117 32,909 31,477 4950C 550 11,105 2,450 12,064 4,600 15,114 6,550 17,202 10,150 20,552 15,100 24,070 19,450 26,985 - - - - - - 4950P 25,879 26,925 25,266 26,259 25,163 26,004 25,335 25,992 26,009 26,363 27,137 27,120 28,154 27,931 - - - - - - 5000C 500 10,370 2,150 11,376 4,100 14,462 6,050 16,666 9,250 20,016 14,400 23,719 18,700 26,698 21,812 28,745 26,006 32,284 29,240 35,065 5000P 26,215 27,018 25,703 26,461 25,550 26,195 25,715 26,197 26,369 26,568 27,484 27,331 28,492 28,136 29,608 28,915 31,691 30,496 33,462 31,852 5100C 300 8,868 1,700 10,137 3,350 13,264 5,150 15,600 8,400 19,197 13,000 22,983 17,150 26,086 - - - - - - 5100P 26,790 27,201 26,343 26,752 26,218 26,540 26,365 26,554 27,024 26,952 28,094 27,706 29,121 28,532 - - - - - - 5200C 200 7,522 1,250 8,944 2,800 12,181 4,350 14,539 7,250 18,226 11,800 22,250 15,750 25,457 19,850 27,762 24,453 31,555 27,907 34,510 5200P 27,084 27,294 26,804 26,976 26,738 26,823 26,887 26,854 27,553 27,272 28,610 28,036 29,657 28,878 30,644 29,596 32,674 31,173 34,416 32,527 5300C 150 6,374 950 7,889 2,250 11,053 - - 6,300 17,282 10,400 21,407 - - - - - - - - 5300P 27,229 27,340 27,112 27,135 27,126 27,049 - - 27,976 27,544 29,036 28,321 - - - - - - - - 5400C 100 5,305 700 6,886 1,800 9,984 - - 5,500 16,365 9,350 20,625 - - 17,450 26,726 22,918 30,776 26,560 33,904 5400P 27,338 27,384 27,322 27,261 27,398 27,222 - - 28,287 27,759 29,375 28,563 - - 31,409 30,139 33,422 31,727 35,165 33,094 5500C 50 4,228 550 6,032 1,450 9,005 - - 4,750 15,433 8,400 19,839 - - - - - - - - 5500P 27,420 27,425 27,429 27,332 27,570 27,346 - - 28,521 27,939 29,635 28,763 - - - - - - - - 5600C 50 3,632 400 5,192 1,150 8,066 - - 4,100 14,522 7,550 19,058 - - 15,300 25,642 21,300 29,942 25,195 33,247 5600P 27,428 27,427 27,503 27,395 27,679 27,441 - - 28,674 28,078 29,819 28,927 - - 31,943 30,568 33,980 32,183 35,739 33,571 5700C 50 3,145 300 4,467 950 7,292 - - 3,550 13,649 6,750 18,266 - - - - - - - - 5700P 27,464 27,464 27,536 27,433 27,730 27,499 - - 28,762 28,181 29,944 29,061 - - - - - - - - 5800C 50 2,746 - - 750 6,491 - - 3,000 12,729 6,000 17,460 - - 13,450 24,545 19,250 29,077 23,836 32,550 5800P 27,464 27,464 - - 27,754 27,545 - - 28,799 28,262 30,014 29,169 - - 32,273 30,887 34,357 32,545 36,158 33,968

Back to Top
ICB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,873 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,880 7,888 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,864 7,864 7,901 7,910 3950P 10 786 10 786 10 786 90 786 4000C 7,860 7,860 7,860 7,860 7,864 7,864 7,902 7,913 4000P 10 786 10 786 10 786 100 786 4050C 7,860 7,860 7,860 7,860 7,864 7,864 7,905 7,916 4050P 10 786 10 786 10 786 110 786 4100C 7,860 7,860 7,860 7,860 7,864 7,864 7,906 7,918 4100P 10 786 10 786 10 786 120 786 4150C 7,860 7,860 7,860 7,860 7,864 7,864 7,909 7,922 4150P 10 786 10 786 10 786 140 786 4200C 7,860 7,860 7,860 7,860 7,865 7,865 7,912 7,924 4200P 10 786 10 786 10 786 150 786 4250C 7,860 7,860 7,860 7,860 7,865 7,865 7,913 7,926 4250P 10 786 10 786 10 786 170 790 4300C 7,860 7,860 7,860 7,860 7,865 7,865 7,914 7,928 4300P 10 786 10 786 10 786 180 831 4350C 7,860 7,860 7,860 7,860 7,865 7,865 7,914 7,930 4350P 10 786 10 786 10 786 200 889 4400C 7,860 7,860 7,860 7,860 7,864 7,865 7,916 7,932 4400P 10 786 10 786 10 786 220 948 4450C 7,860 7,860 7,860 7,860 7,864 7,865 7,914 7,933 4450P 10 786 10 786 10 786 240 1,006 4500C 7,860 7,860 7,858 7,860 7,862 7,865 7,914 7,934 4500P 10 786 10 786 20 786 260 1,065 4550C 7,860 7,860 7,858 7,860 7,862 7,865 7,913 7,936 4550P 10 786 10 786 30 786 280 1,123 4600C 7,860 7,860 7,858 7,860 7,860 7,864 7,910 7,936 4600P 10 786 10 786 40 786 310 1,197 4650C 7,860 7,860 7,858 7,860 7,860 7,864 7,909 7,936 4650P 10 786 10 786 50 786 330 1,256 4700C 7,860 7,860 7,858 7,860 7,857 7,862 7,905 7,936 4700P 10 786 10 786 60 786 360 1,330 4750C 7,860 7,860 7,858 7,858 7,853 7,861 7,900 7,934 4750P 10 786 10 786 70 786 390 1,403 4800C 7,860 7,860 7,857 7,858 7,849 7,860 7,894 7,933 4800P 10 786 10 786 80 831 420 1,476 4850C 7,860 7,860 7,852 7,856 7,845 7,858 7,886 7,932 4850P 10 786 10 786 90 899 460 1,560 4900C 7,860 7,860 7,852 7,856 7,840 7,856 7,878 7,929 4900P 10 786 10 786 100 969 490 1,634 4950C 7,860 7,860 7,850 7,856 7,833 7,853 7,868 7,925 4950P 10 786 20 786 110 1,041 530 1,718 5000C 7,860 7,860 7,844 7,853 7,828 7,850 7,857 7,922 5000P 10 786 30 863 130 1,131 570 1,802 5100C 7,860 7,860 7,833 7,849 7,808 7,843 7,828 7,912 5100P 10 885 40 1,030 160 1,299 660 1,979 5200C 7,860 7,860 7,821 7,844 7,779 7,832 7,791 7,897 5200P 10 1,050 60 1,238 200 1,486 760 2,165 5300C 7,860 7,860 7,796 7,835 7,739 7,816 7,743 7,878 5300P 10 1,246 70 1,431 240 1,682 870 2,359 5400C 7,860 7,860 7,767 7,825 7,692 7,797 7,684 7,854 5400P 10 1,476 100 1,674 300 1,901 990 2,560 5500C 7,819 7,850 7,721 7,809 7,632 7,775 7,612 7,825 5500P 10 1,743 130 1,923 360 2,128 1,140 2,778 5600C 7,809 7,850 7,656 7,788 7,550 7,743 7,525 7,788 5600P 10 2,046 170 2,193 430 2,367 1,280 2,991 5700C 7,756 7,841 7,570 7,760 7,450 7,706 7,422 7,747 5700P 20 2,403 210 2,473 510 2,620 1,440 3,213 5800C 7,690 7,831 7,458 7,724 7,324 7,656 7,303 7,696 5800P 30 2,765 260 2,770 610 2,884 1,620 3,444 5900C 7,570 7,811 7,318 7,680 7,174 7,600 7,164 7,638 5900P 50 3,138 330 3,080 730 3,156 1,810 3,680 6000C 7,421 7,789 7,130 7,619 6,989 7,530 7,005 7,569 6000P 80 3,515 420 3,396 870 3,435 2,030 3,923 6100C 7,171 7,748 6,904 7,549 6,772 7,448 6,824 7,491 6100P 120 3,891 540 3,716 1,030 3,716 2,280 4,170 6200C 6,822 7,687 6,624 7,457 6,520 7,352 6,620 7,404 6200P 170 4,266 670 4,037 1,220 3,997 2,550 4,420 6300C 6,100 7,623 6,292 7,345 6,232 7,237 6,398 7,316 6300P 250 4,633 830 4,354 1,440 4,277 2,850 4,672 6400C 5,210 7,509 5,926 7,247 5,914 7,135 6,143 7,207 6400P 370 4,983 1,030 4,662 1,680 4,555 3,180 4,922 6500C 4,360 7,354 5,280 7,083 5,536 6,979 5,869 7,070 6500P 530 5,318 1,260 4,962 1,960 4,823 3,539 5,168 6600C 3,580 7,132 4,570 6,888 5,040 6,798 5,571 6,931 6600P 740 5,633 1,530 5,248 2,270 5,084 3,845 5,410 6700C 2,880 6,837 3,910 6,657 4,410 6,598 5,264 6,776 6700P 1,020 5,921 1,860 5,512 2,650 5,323 4,161 5,644 6800C 2,260 6,519 3,300 6,395 3,840 6,370 4,930 6,610 6800P 1,390 6,172 2,260 5,750 3,070 5,550 4,480 5,873 6900C 1,710 6,340 2,770 6,094 3,320 6,120 4,500 6,429 6900P 1,860 6,384 2,720 5,966 3,560 5,809 4,803 6,088 7000C 1,290 6,108 2,290 5,800 2,850 5,849 4,040 6,236 7000P 2,430 6,555 3,250 6,152 4,080 6,092 5,124 6,292 7100C 940 5,849 1,880 5,571 2,420 5,560 3,610 6,032 7100P 3,080 6,816 3,830 6,385 4,650 6,353 5,438 6,490 7200C 660 5,563 1,530 5,322 2,050 5,256 3,210 5,817 7200P 3,800 7,114 4,480 6,652 5,100 6,590 5,744 6,672 7300C 460 5,245 1,230 5,056 1,730 4,942 2,850 5,595 7300P 4,600 7,332 5,170 6,892 5,508 6,794 6,024 6,820 7400C 310 4,907 990 4,773 1,450 4,623 2,520 5,365 7400P 5,460 7,487 5,722 7,083 5,889 6,977 6,314 6,995 7500C 200 4,556 790 4,480 1,210 4,333 2,220 5,129 7500P 6,340 7,620 6,147 7,249 6,216 7,114 6,532 7,092 7600C 130 4,192 620 4,182 1,000 4,072 1,950 4,891 7600P 6,889 7,711 6,493 7,366 6,520 7,249 6,759 7,213 7700C 80 3,823 480 3,880 830 3,809 1,710 4,651 7700P 7,231 7,768 6,805 7,478 6,794 7,372 6,965 7,324 7800C 50 3,454 370 3,579 670 3,545 1,490 4,407 7800P 7,465 7,803 7,072 7,574 7,023 7,467 7,146 7,420 7900C 30 3,089 280 3,278 550 3,286 1,290 4,162 7900P 7,624 7,825 7,283 7,646 7,227 7,555 7,311 7,507 8000C 20 2,739 210 2,984 440 3,029 1,120 3,926 8000P 7,715 7,837 7,448 7,700 7,388 7,624 7,449 7,583 8100C 10 2,391 160 2,702 350 2,778 970 3,692 8100P 7,789 7,848 7,566 7,740 7,517 7,680 7,567 7,647 8200C 10 2,104 120 2,431 280 2,538 840 3,465 8200P 7,801 7,849 7,670 7,777 7,615 7,723 7,666 7,702 8300C 10 1,850 90 2,174 220 2,304 720 3,239 8300P 7,860 7,860 7,733 7,800 7,692 7,757 7,743 7,747 8400C 10 1,629 70 1,941 170 2,080 610 3,013 8400P 7,860 7,860 7,775 7,816 7,752 7,785 7,807 7,785 8500C 10 1,437 50 1,710 140 1,884 520 2,803 8500P 7,860 7,860 7,809 7,829 7,793 7,808 7,857 7,819 8600C 10 1,271 40 1,517 110 1,690 440 2,597 8600P 7,860 7,860 7,837 7,844 7,823 7,824 7,893 7,844 8700C 10 1,129 30 1,331 90 1,520 370 2,397 8700P 7,860 7,860 7,849 7,850 7,845 7,837 7,917 7,864 8800C 10 1,006 20 1,143 70 1,352 300 2,187 8800P 7,860 7,860 7,850 7,850 7,857 7,847 7,934 7,881 8900C 10 901 10 937 50 1,182 250 2,008 8900P 7,860 7,860 7,858 7,856 7,862 7,850 7,944 7,892 9000C 10 809 10 843 30 994 210 1,844 9000P 7,860 7,860 7,858 7,856 7,868 7,858 7,946 7,898 9100C 10 786 10 786 20 847 170 1,673 9100P 7,860 7,860 7,860 7,856 7,869 7,858 7,945 7,905 9200C 10 786 10 786 10 786 140 1,524 9200P 7,860 7,860 7,860 7,860 7,869 7,861 7,940 7,908 9300C 10 786 10 786 10 786 110 1,364 9300P 7,860 7,860 7,860 7,860 7,866 7,862 7,933 7,908 9400C 10 786 10 786 10 786 90 1,236 9400P 7,860 7,860 7,860 7,860 7,866 7,862 7,926 7,908 9500C 10 786 10 786 10 786 70 1,101 9500P 7,860 7,860 7,860 7,860 7,866 7,862 7,917 7,905 9600C 10 786 10 786 10 786 60 1,010 9600P 7,860 7,860 7,860 7,860 7,860 7,860 7,912 7,904 9700C 10 786 - - - - 40 852 9700P 7,860 7,860 - - - - 7,898 7,900 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,860 7,860 - - 10000C 10 786 10 786 10 786 20 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,882 7,889 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,872 7,880 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10000P 10 2,040 10 2,040 10 2,040 30 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,428 20,468 10500P 10 2,040 10 2,040 10 2,040 50 2,040 11000C 20,388 20,388 20,388 20,388 20,388 20,388 20,455 20,495 11000P 10 2,040 10 2,040 10 2,040 80 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11500P 10 2,040 10 2,040 10 2,040 120 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11600P 10 2,040 10 2,040 10 2,040 130 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11700P 10 2,040 10 2,040 10 2,040 140 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 11800P 10 2,040 10 2,040 10 2,040 150 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,548 11900P 10 2,040 10 2,040 10 2,040 170 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,508 20,561 12000P 10 2,040 10 2,040 10 2,040 180 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,561 12100P 10 2,040 10 2,040 10 2,040 200 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,402 20,521 20,575 12200P 10 2,040 10 2,040 10 2,040 210 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,588 12300P 10 2,040 10 2,040 10 2,040 230 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,588 12400P 10 2,040 10 2,040 10 2,040 240 2,040 12500C 20,388 20,388 20,388 20,388 20,402 20,415 20,548 20,601 12500P 10 2,040 10 2,040 10 2,040 260 2,040 12600C 20,388 20,388 20,388 20,388 20,402 20,415 20,561 20,601 12600P 10 2,040 10 2,040 10 2,040 280 2,040 12700C 20,388 20,388 20,388 20,388 20,402 20,415 20,561 20,615 12700P 10 2,040 10 2,040 10 2,040 300 2,040 12800C 20,388 20,388 20,388 20,388 20,415 20,415 20,575 20,628 12800P 10 2,040 10 2,040 10 2,040 330 2,040 12900C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,628 12900P 10 2,040 10 2,040 10 2,040 350 2,040 13000C 20,388 20,388 20,388 20,388 20,415 20,415 20,588 20,641 13000P 10 2,040 10 2,040 20 2,040 370 2,048 13100C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,641 13100P 10 2,040 10 2,040 30 2,040 400 2,154 13200C 20,388 20,388 20,388 20,388 20,415 20,415 20,601 20,654 13200P 10 2,040 10 2,040 40 2,040 430 2,261 13300C 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,668 13300P 10 2,040 10 2,040 50 2,040 460 2,354 13400C 20,388 20,388 20,388 20,388 20,415 20,428 20,628 20,668 13400P 10 2,040 10 2,040 60 2,040 490 2,460 13500C 20,388 20,388 20,388 20,388 20,415 20,428 20,628 20,681 13500P 10 2,040 10 2,040 70 2,040 520 2,566 13600C 20,388 20,388 20,388 20,388 20,415 20,428 20,641 20,681 13600P 10 2,040 10 2,040 80 2,040 560 2,699 13700C 20,388 20,388 20,388 20,388 20,428 20,428 20,641 20,694 13700P 10 2,040 10 2,040 90 2,040 600 2,819 13800C 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,694 13800P 10 2,040 10 2,040 100 2,040 630 2,926 13900C 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,708 13900P 10 2,040 10 2,040 110 2,040 680 3,059 14000C 20,388 20,388 20,388 20,388 20,428 20,428 20,654 20,721 14000P 10 2,040 10 2,040 120 2,040 720 3,178 14100C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,721 14100P 10 2,040 10 2,040 130 2,040 760 3,311 14200C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,721 14200P 10 2,040 10 2,040 150 2,040 810 3,444 14300C 20,388 20,388 20,388 20,388 20,428 20,428 20,668 20,734 14300P 10 2,040 10 2,040 160 2,040 860 3,591 14400C 20,388 20,388 20,388 20,388 20,428 20,428 20,681 20,734 14400P 10 2,040 20 2,040 170 2,040 920 3,737 14500C 20,388 20,388 20,388 20,388 20,415 20,428 20,681 20,748 14500P 10 2,040 30 2,040 190 2,040 970 3,870 14600C 20,388 20,388 20,388 20,388 20,415 20,428 20,681 20,748 14600P 10 2,040 40 2,040 210 2,040 1,030 4,029 14700C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,748 14700P 10 2,040 50 2,040 220 2,141 1,090 4,176 14800C 20,388 20,388 20,388 20,388 20,415 20,428 20,668 20,748 14800P 10 2,040 60 2,040 240 2,274 1,160 4,335 14900C 20,388 20,388 20,388 20,388 20,402 20,428 20,668 20,748 14900P 10 2,040 70 2,040 270 2,420 1,220 4,495 15000C 20,388 20,388 20,388 20,388 20,402 20,428 20,654 20,748 15000P 10 2,040 80 2,040 290 2,553 1,300 4,668 15100C 20,388 20,388 20,375 20,388 20,388 20,415 20,654 20,748 15100P 10 2,040 90 2,088 310 2,686 1,370 4,827 15200C 20,388 20,388 20,375 20,388 20,375 20,415 20,641 20,748 15200P 10 2,040 100 2,234 340 2,846 1,450 5,000 15300C 20,388 20,388 20,362 20,375 20,375 20,415 20,628 20,748 15300P 10 2,040 110 2,394 370 3,005 1,530 5,173 15400C 20,388 20,388 20,362 20,375 20,362 20,402 20,615 20,748 15400P 10 2,040 120 2,540 400 3,165 1,620 5,359 15500C 20,388 20,388 20,349 20,375 20,349 20,402 20,601 20,748 15500P 10 2,040 130 2,699 430 3,325 1,700 5,532 15600C 20,388 20,388 20,335 20,375 20,322 20,388 20,575 20,734 15600P 10 2,040 150 2,886 470 3,497 1,800 5,719 15700C 20,388 20,388 20,322 20,362 20,309 20,388 20,548 20,734 15700P 10 2,181 160 3,059 510 3,684 1,900 5,905 15800C 20,388 20,388 20,309 20,362 20,282 20,375 20,521 20,721 15800P 10 2,354 180 3,245 550 3,857 2,000 6,091 15900C 20,388 20,388 20,295 20,349 20,255 20,362 20,495 20,708 15900P 10 2,527 200 3,444 590 4,043 2,100 6,290 16000C 20,388 20,388 20,282 20,349 20,229 20,349 20,468 20,694 16000P 10 2,713 220 3,657 640 4,242 2,220 6,490 16100C 20,362 20,375 20,255 20,335 20,189 20,335 20,428 20,694 16100P 10 2,912 240 3,857 690 4,442 2,330 6,689 16200C 20,362 20,375 20,229 20,322 20,162 20,322 20,388 20,668 16200P 10 3,125 270 4,083 740 4,641 2,450 6,889 16300C 20,362 20,375 20,189 20,309 20,122 20,309 20,335 20,654 16300P 10 3,351 300 4,322 830 4,867 2,580 7,102 16400C 20,362 20,375 20,162 20,295 20,069 20,295 20,282 20,641 16400P 10 3,591 330 4,548 860 5,067 2,710 7,315 16500C 20,362 20,375 20,122 20,282 20,016 20,269 20,229 20,615 16500P 10 3,857 360 4,788 930 5,293 2,850 7,527 16600C 20,335 20,375 20,069 20,269 19,963 20,255 20,176 20,588 16600P 10 4,123 400 5,040 1,000 5,519 2,990 7,740 16700C 20,322 20,375 20,029 20,255 19,896 20,229 20,109 20,575 16700P 10 4,415 440 5,293 1,070 5,745 3,140 7,953 16800C 20,322 20,375 19,963 20,229 19,830 20,202 20,029 20,535 16800P 20 4,801 480 5,546 1,150 5,985 3,290 8,179 16900C 20,282 20,362 19,910 20,216 19,750 20,176 19,963 20,508 16900P 30 5,147 530 5,812 1,240 6,224 3,450 8,392 17000C 20,242 20,349 19,830 20,189 19,657 20,136 19,870 20,482 17000P 40 5,492 580 6,091 1,330 6,463 3,620 8,618 17100C 20,229 20,349 19,750 20,162 19,564 20,109 19,790 20,442 17100P 50 5,838 630 6,370 1,460 6,716 3,790 8,844 17200C 20,176 20,349 19,657 20,136 19,471 20,069 19,684 20,402 17200P 60 6,184 690 6,650 1,570 6,969 3,970 9,083 17300C 20,122 20,335 19,551 20,096 19,351 20,029 19,590 20,362 17300P 70 6,530 750 6,929 1,670 7,221 4,160 9,310 17400C 20,043 20,322 19,444 20,056 19,231 19,976 19,471 20,322 17400P 80 6,889 810 7,221 1,770 7,474 4,350 9,549 17500C 19,976 20,309 19,324 20,016 19,112 19,936 19,364 20,269 17500P 100 7,261 870 7,514 1,880 7,740 4,600 9,788 17600C 19,870 20,295 19,178 19,976 18,965 19,883 19,231 20,229 17600P 110 7,620 940 7,820 1,990 8,006 4,790 10,028 17700C 19,763 20,269 19,032 19,923 18,806 19,817 19,098 20,176 17700P 130 7,993 1,020 8,126 2,110 8,272 5,000 10,254 17800C 19,644 20,255 18,859 19,870 18,646 19,763 18,952 20,109 17800P 160 8,365 1,110 8,432 2,240 8,538 5,210 10,493 17900C 19,471 20,216 18,673 19,817 18,473 19,697 18,806 20,056 17900P 190 8,738 1,210 8,738 2,380 8,804 5,430 10,733 18000C 19,271 20,189 18,487 19,750 18,274 19,630 18,646 19,989 18000P 220 9,110 1,310 9,057 2,520 9,083 5,650 10,972 18100C 19,045 20,149 18,260 19,684 18,074 19,551 18,487 19,923 18100P 260 9,482 1,430 9,363 2,680 9,363 5,830 11,198 18200C 18,819 20,109 18,021 19,604 17,861 19,471 18,314 19,843 18200P 310 9,855 1,550 9,682 2,850 9,629 6,080 11,438 18300C 18,540 20,056 17,768 19,524 17,622 19,378 18,127 19,777 18300P 360 10,241 1,680 10,001 3,020 9,908 6,330 11,690 18400C 18,221 20,003 17,502 19,431 17,383 19,285 17,928 19,697 18400P 420 10,600 1,830 10,307 3,210 10,187 6,600 11,930 18500C 17,848 19,936 17,196 19,338 17,117 19,191 17,728 19,604 18500P 480 10,972 1,980 10,626 3,410 10,467 6,880 12,169 18600C 17,449 19,856 16,891 19,231 16,891 19,152 17,516 19,524 18600P 550 11,344 2,140 10,932 3,620 10,746 7,160 12,422 18700C 16,670 19,763 16,545 19,125 16,558 18,979 17,290 19,431 18700P 630 11,717 2,310 11,251 3,840 11,012 7,460 12,661 18800C 15,770 19,670 16,186 19,005 16,252 18,859 17,063 19,324 18800P 730 12,063 2,500 11,557 4,080 11,291 7,760 12,901 18900C 14,890 19,551 15,813 18,872 15,920 18,739 16,824 19,231 18900P 840 12,422 2,700 11,863 4,320 11,557 8,080 13,153 19000C 14,020 19,431 15,414 18,739 15,587 18,606 16,571 19,125 19000P 970 12,768 2,910 12,156 4,580 11,837 8,410 13,393 19100C 13,170 19,285 14,980 18,593 15,228 18,460 16,305 19,005 19100P 1,110 13,113 3,140 12,462 4,860 12,089 8,760 13,632 19200C 12,420 19,058 14,230 18,420 14,869 18,314 16,039 18,886 19200P 1,270 13,446 3,380 12,754 5,130 12,369 9,110 13,871 19300C 11,520 18,939 13,500 18,260 14,483 18,154 15,760 18,766 19300P 1,450 13,778 3,630 13,047 5,450 12,621 9,470 14,111 19400C 10,420 18,979 12,780 18,074 14,098 17,994 15,481 18,646 19400P 1,650 14,098 3,900 13,326 5,770 12,874 9,850 14,350 19500C 9,860 18,593 12,070 17,888 13,460 17,822 15,175 18,513 19500P 1,870 14,403 4,190 13,605 6,110 13,127 10,250 14,576 19600C 9,180 18,300 11,280 17,715 12,670 17,675 14,869 18,380 19600P 2,120 14,709 4,500 13,871 6,470 13,406 10,660 14,802 19700C 8,390 18,088 10,600 17,502 12,050 17,476 14,550 18,234 19700P 2,390 14,989 4,850 14,137 6,840 13,712 11,025 15,042 19800C 7,690 17,795 9,990 17,263 11,450 17,276 14,231 18,088 19800P 2,680 15,281 5,220 14,377 7,240 14,031 11,344 15,255 19900C 7,040 17,462 9,370 17,010 10,870 17,063 13,911 17,928 19900P 3,010 15,547 5,610 14,630 7,660 14,337 11,677 15,481 20000C 6,530 17,050 8,780 16,744 10,290 16,837 13,552 17,768 20000P 3,390 15,787 6,020 14,856 8,080 14,643 11,996 15,694 20200C 5,230 16,664 7,680 16,186 9,230 16,372 12,580 17,436 20200P 4,210 16,265 6,910 15,295 9,010 15,228 12,661 16,119 20400C 4,250 16,265 6,670 15,574 8,220 15,866 11,600 17,077 20400P 5,230 16,651 7,910 15,694 10,020 15,773 13,326 16,505 20600C 3,380 15,813 5,760 14,909 7,300 15,334 10,670 16,704 20600P 6,330 17,010 9,000 16,239 11,140 16,292 13,978 16,891 20800C 2,650 15,308 4,950 14,337 6,480 14,776 9,800 16,305 20800P 7,650 17,569 10,190 16,824 12,320 16,771 14,603 17,263 21000C 2,060 14,749 4,230 13,845 5,720 14,177 8,990 15,893 21000P 9,040 18,194 11,510 17,316 13,433 17,223 15,215 17,609 21200C 1,570 14,137 3,600 13,326 5,030 13,579 8,230 15,481 21200P 10,540 18,713 12,890 17,782 14,270 17,649 15,813 17,928 21400C 1,180 13,499 3,050 12,781 4,430 12,967 7,520 15,042 21400P 12,150 19,125 14,260 18,234 15,055 18,021 16,385 18,247 21600C 880 12,834 2,580 12,222 3,880 12,342 6,850 14,590 21600P 13,840 19,457 15,348 18,513 15,747 18,287 16,891 18,487 21800C 650 12,129 2,160 11,637 3,390 11,717 6,230 14,124 21800P 15,600 19,710 16,159 18,832 16,425 18,593 17,383 18,739 22000C 470 11,411 1,800 11,052 2,950 11,078 5,670 13,659 22000P 17,430 19,896 16,904 19,112 17,050 18,859 17,848 18,979 22200C 330 10,693 1,500 10,453 2,560 10,467 5,150 13,193 22200P 18,181 20,016 17,569 19,338 17,595 19,098 18,274 19,191 22400C 240 9,948 1,230 9,855 2,210 9,842 4,670 12,714 22400P 18,832 20,122 18,127 19,537 18,101 19,311 18,659 19,391 22600C 170 9,216 1,010 9,243 1,900 9,230 4,210 12,236 22600P 19,311 20,202 18,620 19,710 18,540 19,497 19,005 19,577 22800C 110 8,485 820 8,658 1,630 8,698 3,810 11,757 22800P 19,657 20,255 19,019 19,843 18,912 19,657 19,324 19,737 23000C 80 7,767 670 8,073 1,390 8,192 3,440 11,291 23000P 19,923 20,309 19,351 19,963 19,231 19,790 19,604 19,883 23200C 60 7,075 540 7,487 1,180 7,687 3,100 10,826 23200P 20,109 20,335 19,630 20,056 19,511 19,910 19,843 20,003 23400C 40 6,397 440 6,929 1,000 7,195 2,800 10,360 23400P 20,229 20,362 19,843 20,136 19,737 20,016 20,056 20,122 23600C 30 5,758 360 6,397 860 6,729 2,510 9,908 23600P 20,295 20,362 20,003 20,202 19,910 20,096 20,229 20,216 23800C 20 5,147 280 5,865 730 6,277 2,260 9,456 23800P 20,349 20,375 20,122 20,242 20,056 20,162 20,375 20,309 24000C 10 4,508 220 5,359 620 5,838 2,030 9,017 24000P 20,349 20,375 20,216 20,282 20,176 20,216 20,495 20,375 24200C 10 4,029 170 4,881 520 5,399 1,780 8,551 24200P 20,362 20,375 20,282 20,309 20,269 20,269 20,588 20,442 24400C 10 3,617 140 4,442 430 4,987 1,590 8,126 24400P 20,388 20,388 20,335 20,335 20,335 20,309 20,668 20,495 24600C 10 3,245 110 4,029 360 4,601 1,370 7,647 24600P 20,388 20,388 20,362 20,349 20,375 20,335 20,721 20,535 24800C 10 2,912 80 3,591 290 4,202 1,200 7,221 24800P 20,388 20,388 20,375 20,362 20,415 20,362 20,761 20,575 25000C 10 2,620 60 3,218 240 3,843 1,050 6,809 25000P 20,388 20,388 20,388 20,375 20,428 20,375 20,774 20,601 25200C 10 2,367 50 2,899 200 3,524 920 6,410 25200P 20,388 20,388 20,388 20,375 20,442 20,388 20,787 20,615 25400C 10 2,141 40 2,593 150 3,152 800 6,024 25400P 20,388 20,388 20,402 20,388 20,442 20,402 20,787 20,628 25600C 10 2,040 30 2,300 120 2,859 690 5,639 25600P 20,388 20,388 20,402 20,388 20,442 20,402 20,774 20,641 25800C 10 2,040 20 2,040 100 2,593 600 5,280 25800P 20,388 20,388 20,402 20,388 20,442 20,415 20,761 20,641 26000C 10 2,040 10 2,040 80 2,327 520 4,947 26000P 20,388 20,388 20,402 20,388 20,442 20,415 20,748 20,654 26200C 10 2,040 10 2,040 60 2,061 450 4,615 26200P 20,388 20,388 20,402 20,388 20,428 20,415 20,721 20,641 26400C 10 2,040 10 2,040 50 2,040 380 4,282 26400P 20,388 20,388 20,402 20,388 20,428 20,415 20,694 20,641 26600C 10 2,040 10 2,040 40 2,040 330 4,003 26600P 20,388 20,388 20,402 20,388 20,428 20,415 20,668 20,628 26800C 10 2,040 10 2,040 30 2,040 280 3,710 26800P 20,388 20,388 20,388 20,388 20,415 20,415 20,641 20,628 27000C 10 2,040 10 2,040 20 2,040 240 3,444 27000P 20,388 20,388 20,388 20,388 20,415 20,415 20,615 20,615 27200C 10 2,040 10 2,040 10 2,040 200 3,165 27200P 20,388 20,388 20,388 20,388 20,415 20,402 20,588 20,601 27600C - - 10 2,040 10 2,040 - - 27600P - - 20,388 20,388 20,402 20,402 - - 28000C 10 2,040 10 2,040 10 2,040 100 2,287 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,548 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,388 20,388 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 40 2,040 29000P 20,388 20,388 - - - - 20,442 20,495 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 10 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,402 20,442 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,388 20,388 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,696 3,696 3,686 3,692 - - - - 432P - - - - 10 371 339 534 - - - - 434C - - - - 3,696 3,696 3,685 3,690 - - - - 434P - - - - 10 371 345 545 - - - - 436C - - - - 3,694 3,696 3,684 3,689 3,704 3,716 - - 436P - - - - 10 371 353 557 622 845 - - 438C - - - - 3,692 3,693 3,681 3,688 3,701 3,714 - - 438P - - - - 10 371 360 567 630 856 - - 440C - - - - 3,692 3,693 3,680 3,688 3,700 3,713 - - 440P - - - - 10 371 368 578 641 871 - - 442C - - - - 3,692 3,693 3,678 3,686 3,697 3,712 - - 442P - - - - 10 371 376 589 649 881 - - 444C - - - - 3,688 3,690 3,676 3,684 3,696 3,710 - - 444P - - - - 10 371 383 601 657 892 - - 446C - - - - 3,688 3,690 3,674 3,682 3,693 3,708 - - 446P - - - - 10 371 391 611 668 907 - - 448C - - - - 3,688 3,690 3,672 3,681 3,690 3,706 - - 448P - - - - 10 371 399 623 676 917 - - 450C - - - - 3,684 3,688 3,669 3,680 3,688 3,705 - - 450P - - - - 10 371 406 635 684 929 - - 452C - - - - 3,684 3,688 3,666 3,678 3,685 3,704 - - 452P - - - - 10 371 414 647 696 942 - - 454C - - - - 3,682 3,686 3,664 3,676 3,682 3,702 - - 454P - - - - 20 371 422 658 704 954 - - 456C - - - - 3,680 3,684 3,662 3,674 3,680 3,700 - - 456P - - - - 30 371 430 670 716 969 - - 458C - - - - 3,678 3,684 3,660 3,673 3,677 3,698 - - 458P - - - - 40 371 438 682 724 981 - - 460C - - - - 3,676 3,681 3,657 3,670 3,674 3,696 - - 460P - - - - 50 371 446 694 734 993 - - 462C - - - - 3,674 3,681 3,653 3,669 3,672 3,694 - - 462P - - - - 60 371 454 707 746 1,008 - - 464C - - - - 3,672 3,678 3,650 3,668 3,669 3,692 - - 464P - - - - 70 371 462 719 754 1,020 - - 466C - - - - 3,670 3,678 3,648 3,665 3,665 3,690 - - 466P - - - - 80 371 470 731 766 1,034 - - 468C - - - - 3,669 3,677 3,644 3,662 3,662 3,688 - - 468P - - - - 90 371 484 748 775 1,048 - - 470C - - - - 3,665 3,674 3,640 3,660 3,658 3,685 - - 470P - - - - 100 371 492 762 787 1,062 - - 472C - - - - 3,664 3,674 3,637 3,658 3,656 3,684 - - 472P - - - - 110 371 501 775 796 1,075 - - 474C - - - - 3,660 3,672 3,633 3,656 3,652 3,681 - - 474P - - - - 120 371 509 787 808 1,090 - - 476C - - - - 3,656 3,669 3,630 3,653 3,648 3,678 - - 476P - - - - 130 371 517 800 821 1,106 - - 478C - - - - 3,654 3,668 3,626 3,652 3,644 3,676 - - 478P - - - - 140 371 526 813 831 1,119 - - 480C - - - - 3,650 3,665 3,621 3,648 3,640 3,673 - - 480P - - - - 150 371 539 832 843 1,135 - - 482C - - - - 3,649 3,664 3,618 3,645 3,636 3,672 - - 482P - - - - 160 377 549 845 853 1,149 - - 484C - - - - 3,644 3,661 3,614 3,642 3,632 3,668 - - 484P - - - - 170 395 558 859 865 1,165 - - 486C - - - - 3,642 3,661 3,609 3,640 3,628 3,665 - - 486P - - - - 180 410 571 877 879 1,181 - - 488C - - - - 3,637 3,657 3,604 3,637 3,624 3,662 - - 488P - - - - 190 428 581 892 889 1,194 - - 490C - - - - 3,633 3,654 3,600 3,634 3,618 3,660 - - 490P - - - - 200 444 590 905 903 1,211 - - 492C - - - - 3,628 3,650 3,594 3,630 3,613 3,656 - - 492P - - - - 210 461 603 924 916 1,227 - - 494C - - - - 3,625 3,650 3,589 3,628 3,609 3,653 - - 494P - - - - 219 478 613 938 925 1,242 - - 496C - - - - 3,620 3,646 3,584 3,622 3,604 3,650 - - 496P - - - - 228 494 627 957 938 1,259 - - 498C - - - - 3,614 3,642 3,579 3,620 3,598 3,646 - - 498P - - - - 239 512 637 973 953 1,276 - - 500C - - - - 3,609 3,640 3,572 3,616 3,592 3,642 - - 500P - - - - 248 529 651 992 966 1,294 - - 505C - - - - 3,596 3,632 3,557 3,608 3,577 3,633 - - 505P - - - - 268 569 679 1,033 1,001 1,336 - - 510C - - - - 3,580 3,622 3,541 3,597 3,563 3,624 - - 510P - - - - 288 610 711 1,079 1,034 1,379 - - 515C - - - - 3,561 3,612 3,521 3,584 3,545 3,613 - - 515P - - - - 317 661 750 1,130 1,071 1,425 - - 520C - - - - 3,544 3,602 3,501 3,572 3,525 3,600 - - 520P - - - - 339 711 783 1,178 1,111 1,474 - - 525C - - - - 3,520 3,589 3,479 3,559 3,505 3,588 - - 525P - - - - 368 770 823 1,232 1,150 1,522 - - 530C 3,684 3,701 - - 3,492 3,573 3,454 3,544 3,483 3,575 3,537 3,629 530P 10 444 - - 405 835 864 1,287 1,193 1,574 1,433 1,775 535C 3,660 3,692 - - 3,465 3,559 3,427 3,528 3,459 3,560 3,515 3,614 535P 10 513 - - 437 899 905 1,343 1,234 1,625 1,476 1,824 540C 3,654 3,692 - - 3,431 3,540 3,396 3,509 3,432 3,544 3,492 3,600 540P 20 635 - - 476 970 952 1,404 1,279 1,679 1,520 1,875 545C 3,626 3,682 - - 3,391 3,519 3,363 3,489 3,403 3,525 3,465 3,585 545P 30 752 - - 522 1,048 1,001 1,466 1,328 1,735 1,565 1,927 550C 3,596 3,673 3,420 3,557 3,351 3,497 3,327 3,469 3,372 3,507 3,438 3,568 550P 40 873 290 1,050 563 1,126 1,050 1,530 1,376 1,792 1,614 1,980 555C 3,561 3,664 3,368 3,533 3,301 3,471 3,287 3,446 3,338 3,487 3,407 3,549 555P 50 1,001 330 1,150 619 1,212 1,105 1,599 1,428 1,852 1,663 2,034 560C 3,520 3,653 3,313 3,508 3,245 3,442 3,242 3,420 3,299 3,464 3,374 3,529 560P 60 1,138 370 1,255 675 1,302 1,162 1,670 1,484 1,916 1,715 2,092 565C 3,455 3,634 3,246 3,476 3,185 3,411 3,193 3,392 3,258 3,439 3,338 3,508 565P 80 1,288 420 1,367 734 1,396 1,224 1,743 1,541 1,980 1,767 2,149 570C 3,366 3,606 3,166 3,439 3,114 3,375 3,138 3,362 3,211 3,412 3,297 3,484 570P 110 1,447 480 1,484 800 1,494 1,288 1,820 1,601 2,046 1,824 2,210 575C 3,267 3,577 3,078 3,400 3,036 3,334 3,078 3,327 3,162 3,384 3,254 3,459 575P 140 1,610 540 1,606 873 1,598 1,357 1,900 1,662 2,114 1,883 2,271 580C 3,141 3,539 2,973 3,350 2,949 3,290 3,012 3,291 3,106 3,352 3,205 3,431 580P 180 1,776 620 1,732 950 1,706 1,429 1,983 1,727 2,185 1,944 2,335 585C 2,988 3,491 2,858 3,298 2,848 3,238 2,937 3,250 3,047 3,318 3,153 3,400 585P 230 1,944 700 1,863 1,040 1,816 1,506 2,068 1,798 2,258 2,008 2,400 590C 2,806 3,432 2,723 3,233 2,739 3,182 2,858 3,206 2,980 3,281 3,094 3,367 590P 290 2,112 800 1,993 1,131 1,931 1,586 2,157 1,871 2,332 2,074 2,468 595C 2,589 3,356 2,574 3,161 2,616 3,118 2,767 3,156 2,906 3,238 3,032 3,331 595P 370 2,274 910 2,126 1,236 2,045 1,675 2,249 1,948 2,411 2,145 2,536 600C 2,280 3,263 2,408 3,081 2,480 3,047 2,667 3,102 2,824 3,194 2,961 3,291 600P 470 2,432 1,030 2,259 1,349 2,162 1,767 2,343 2,028 2,489 2,218 2,606 605C 1,900 3,150 2,225 2,988 2,330 2,967 2,558 3,041 2,737 3,144 2,884 3,249 605P 590 2,582 1,170 2,390 1,470 2,280 1,867 2,440 2,113 2,570 2,294 2,679 610C 1,550 3,044 2,026 2,882 2,167 2,878 2,439 2,975 2,638 3,089 2,800 3,201 610P 740 2,721 1,330 2,516 1,603 2,397 1,971 2,540 2,202 2,654 2,374 2,753 615C 1,230 2,972 1,780 2,762 1,991 2,778 2,308 2,902 2,530 3,029 2,706 3,149 615P 920 2,848 1,510 2,638 1,744 2,530 2,081 2,640 2,296 2,738 2,457 2,828 620C 940 2,888 1,480 2,674 1,804 2,666 2,177 2,819 2,421 2,961 2,613 3,092 620P 1,130 2,964 1,710 2,754 1,899 2,665 2,203 2,735 2,397 2,819 2,548 2,899 625C 710 2,781 1,240 2,576 1,590 2,544 2,038 2,731 2,310 2,891 2,515 3,031 625P 1,400 3,056 1,924 2,847 2,065 2,793 2,326 2,830 2,500 2,896 2,637 2,968 630C 530 2,654 1,020 2,469 1,360 2,411 1,897 2,638 2,189 2,815 2,409 2,965 630P 1,720 3,154 2,129 2,963 2,234 2,914 2,449 2,920 2,602 2,975 2,727 3,037 635C 370 2,519 830 2,354 1,150 2,271 1,751 2,538 2,066 2,735 2,302 2,896 635P 2,060 3,311 2,335 3,090 2,404 3,027 2,572 3,009 2,705 3,048 2,816 3,104 640C 260 2,364 660 2,231 960 2,163 1,603 2,433 1,939 2,650 2,189 2,824 640P 2,450 3,426 2,538 3,207 2,570 3,132 2,694 3,093 2,806 3,121 2,906 3,169 645C 170 2,203 520 2,100 800 2,048 1,450 2,326 1,807 2,561 2,072 2,747 645P 2,823 3,520 2,731 3,309 2,730 3,225 2,812 3,170 2,904 3,190 2,993 3,230 650C 100 2,033 390 1,964 650 1,931 1,260 2,211 1,675 2,468 1,947 2,665 650P 3,080 3,596 2,920 3,403 2,886 3,313 2,928 3,246 3,001 3,255 3,080 3,293 655C 60 1,854 300 1,820 520 1,807 1,080 2,092 1,541 2,370 1,826 2,581 655P 3,282 3,641 3,080 3,473 3,031 3,391 3,040 3,317 3,094 3,318 3,161 3,348 660C 30 1,670 220 1,674 410 1,681 920 1,968 1,390 2,267 1,698 2,492 660P 3,452 3,676 3,227 3,535 3,162 3,458 3,145 3,380 3,185 3,378 3,242 3,403 665C 20 1,488 150 1,524 320 1,553 780 1,844 1,220 2,162 1,566 2,397 665P 3,541 3,686 3,362 3,589 3,278 3,513 3,242 3,438 3,269 3,431 3,319 3,455 670C 10 1,307 110 1,376 240 1,421 650 1,715 1,060 2,053 1,430 2,302 670P 3,617 3,698 3,455 3,622 3,384 3,564 3,332 3,491 3,348 3,481 3,392 3,503 675C 10 1,147 70 1,224 180 1,291 540 1,588 910 1,939 1,260 2,201 675P 3,710 3,710 3,544 3,654 3,469 3,602 3,411 3,536 3,423 3,528 3,459 3,547 680C 10 1,006 50 1,086 130 1,162 440 1,457 780 1,826 1,100 2,096 680P 3,710 3,710 3,596 3,670 3,540 3,633 3,483 3,576 3,488 3,568 3,523 3,588 685C 10 883 - - 90 1,033 350 1,324 660 1,709 960 1,992 685P 3,710 3,710 - - 3,598 3,658 3,545 3,610 3,547 3,604 3,577 3,622 690C - - - - 60 907 - - - - - - 690P - - - - 3,641 3,677 - - - - - - 695C - - - - 40 788 - - - - - - 695P - - - - 3,669 3,689 - - - - - - 700C - - - - 30 691 - - - - - - 700P - - - - 3,684 3,696 - - - - - - 705C - - - - 20 591 - - - - - - 705P - - - - 3,696 3,701 - - - - - - 710C - - - - 10 481 - - - - - - 710P - - - - 3,706 3,706 - - - - - -

Back to Top
MVI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
PEN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,353 39,430 39,409 39,574 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,387 39,353 39,425 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,349 39,398 39,356 39,442 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,389 39,457 39,445 39,579 39,716 39,971 40,213 40,679 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 150 3,930 500 3,930 1,150 4,065 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,341 39,366 39,486 39,582 39,563 39,744 39,942 40,244 40,646 41,158 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 50 3,930 250 3,930 300 3,930 850 3,930 1,900 5,664 - - - - - - - - 3400C - - - - - - - - - - 39,515 39,618 39,600 39,794 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 3,930 350 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,370 39,401 39,567 39,675 39,667 39,876 40,156 40,479 40,948 41,478 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 100 3,930 400 3,930 450 3,930 1,250 4,515 2,500 6,816 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,433 39,471 39,699 39,822 39,874 40,112 40,489 40,831 41,448 41,985 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 250 3,930 700 3,930 800 3,930 2,000 6,177 3,700 8,784 - - - - - - - - 3900C - - - - - - - - - - 39,751 39,878 39,971 40,215 40,602 40,948 41,623 42,158 - - 43,610 44,370 45,617 46,544 47,470 48,503 3900P - - - - - - - - - - 850 3,930 1,000 4,435 2,300 6,781 4,200 9,506 - - 9,150 15,369 13,208 18,814 16,392 21,410 3950C - - 39,301 39,301 39,301 39,301 - - 39,450 39,493 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 300 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,313 39,313 - - 39,463 39,506 39,798 39,930 40,043 40,293 40,720 41,067 41,785 42,320 - - 43,798 44,562 45,834 46,769 47,716 48,757 4000P - - 50 3,930 50 3,930 - - 350 3,930 1,000 4,162 1,150 4,913 2,650 7,433 4,700 10,221 - - 10,050 16,241 14,092 19,677 17,324 22,261 4050C - - 39,301 39,301 39,313 39,313 - - 39,475 39,519 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,313 39,313 - - 39,485 39,531 39,852 39,987 40,143 40,396 40,829 41,179 41,946 42,481 - - 43,972 44,747 46,033 46,983 47,943 48,999 4100P - - 50 3,930 50 3,930 - - 450 3,930 1,200 4,701 1,400 5,547 3,000 8,079 5,250 10,960 - - 10,981 17,135 14,997 20,541 18,270 23,108 4150C - - 39,301 39,301 39,313 39,313 - - 39,494 39,542 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,313 39,313 - - 39,502 39,552 39,897 40,038 40,233 40,489 40,946 41,299 42,113 42,645 - - 44,122 44,918 46,217 47,187 48,149 49,227 4200P - - 50 3,930 50 3,930 - - 550 3,930 1,400 5,237 1,650 6,171 3,450 8,811 5,900 11,753 - - 11,829 18,018 15,941 21,414 19,209 23,947 4250C - - 39,301 39,301 39,313 39,313 - - 39,508 39,562 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,313 39,313 - - 39,516 39,574 39,942 40,090 40,326 40,583 41,050 41,408 42,260 42,795 - - 44,254 45,077 46,374 47,374 48,337 49,444 4300P - - 50 3,930 50 3,930 - - 700 3,930 1,650 5,841 1,950 6,853 3,900 9,533 6,550 12,535 - - 12,729 18,917 16,879 22,274 20,176 24,787 4350C - - 39,301 39,301 39,308 39,312 - - 39,520 39,580 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 750 3,930 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,308 39,312 - - 39,523 39,590 39,977 40,135 40,409 40,670 41,147 41,513 42,400 42,940 - - 44,360 45,222 46,508 47,547 48,502 49,647 4400P - - 50 3,930 50 3,930 - - 850 4,173 1,900 6,446 2,250 7,527 4,400 10,288 7,250 13,335 - - 13,652 19,818 17,831 23,134 21,150 25,621 4450C - - 39,301 39,301 39,306 39,312 - - 39,523 39,595 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 900 4,390 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,306 39,312 - - 39,522 39,602 40,007 40,180 40,495 40,761 41,235 41,613 42,526 43,077 - - 44,441 45,351 46,619 47,709 48,642 49,835 4500P - - 50 3,930 50 3,930 - - 1,000 4,700 2,250 7,166 2,650 8,305 4,950 11,070 8,000 14,151 - - 14,595 20,716 18,815 23,994 22,119 26,445 4550C - - 39,301 39,301 39,294 39,305 - - 39,516 39,606 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,100 5,010 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,293 39,305 - - 39,508 39,608 40,023 40,216 40,566 40,841 41,309 41,703 42,639 43,203 43,840 44,551 44,492 45,466 46,702 47,854 48,757 50,010 4600P - - 50 3,930 50 3,930 - - 1,200 5,320 2,600 7,878 3,050 9,073 5,550 11,879 8,800 14,979 10,500 16,942 15,579 21,620 19,809 24,848 23,108 27,267 4650C - - 39,301 39,301 39,276 39,297 - - 39,497 39,608 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 100 3,930 - - 1,300 5,629 - - - - - - - - - - - - - - - - 4700C - - 39,301 39,301 39,273 39,297 - - 39,478 39,607 40,025 40,243 40,624 40,914 41,368 41,785 42,734 43,320 43,989 44,710 44,512 45,563 46,756 47,982 48,848 50,170 4700P - - 50 3,930 150 3,930 - - 1,450 6,016 2,950 8,591 3,500 9,877 6,200 12,708 9,650 15,819 11,388 17,803 16,555 22,512 20,794 25,691 24,100 28,078 4750C - - 39,276 39,286 39,252 39,286 - - 39,454 39,602 40,019 40,253 40,648 40,948 - - - - - - - - - - - - 4750P - - 50 3,930 200 3,930 - - 1,600 6,398 3,150 8,972 3,750 10,298 - - - - - - - - - - - - 4800C - - 39,274 39,286 39,248 39,285 - - 39,431 39,598 40,007 40,263 40,670 40,982 41,406 41,856 42,810 43,425 44,120 44,859 44,499 45,641 46,781 48,095 48,909 50,315 4800P - - 50 3,930 250 3,930 - - 1,700 6,713 3,400 9,395 4,050 10,754 6,900 13,555 10,449 16,668 12,230 18,669 17,569 23,408 21,804 26,532 25,086 28,883 4850C - - 39,272 39,286 39,221 39,274 - - 39,398 39,588 39,990 40,268 40,682 41,009 - - - - - - - - - - - - 4850P - - 50 3,930 300 4,156 - - 1,850 7,096 3,650 9,814 4,300 11,169 - - - - - - - - - - - - 4900C - - 39,270 39,285 39,192 39,261 - - 39,352 39,574 39,970 40,271 40,691 41,035 41,422 41,914 42,863 43,520 44,229 44,996 44,449 45,701 46,774 48,191 48,944 50,444 4900P - - 50 3,930 350 4,536 - - 2,050 7,539 3,850 10,194 4,600 11,618 7,650 14,419 11,283 17,540 13,125 19,552 18,594 24,296 22,818 27,363 26,083 29,677 4950C - - 39,268 39,285 39,159 39,246 - - 39,306 39,559 39,938 40,269 40,692 41,057 - - - - - - - - - - - - 4950P - - 50 3,930 400 4,922 - - 2,200 7,922 4,150 10,650 4,900 12,064 - - - - - - - - - - - - 5000C - - 39,220 39,262 39,123 39,232 - - 39,248 39,538 39,902 40,265 40,688 41,075 41,414 41,960 42,892 43,598 44,312 45,117 44,362 45,742 46,734 48,269 48,949 50,555 5000P - - 100 4,053 450 5,318 - - 2,400 8,361 4,400 11,068 5,200 12,508 8,450 15,297 12,112 18,401 14,015 20,422 19,649 25,180 23,838 28,186 27,072 30,463 5100C 39,301 39,301 39,209 39,261 39,039 39,199 - - 39,107 39,487 39,804 40,244 40,656 41,102 - - - - - - - - - - - - 5100P 50 4,394 150 4,954 600 6,223 - - 2,800 9,238 5,000 11,968 5,900 13,448 - - - - - - - - - - - - 5200C 39,301 39,301 39,139 39,236 38,909 39,145 38,760 39,151 38,913 39,411 39,669 40,207 40,591 41,112 41,308 42,004 42,865 43,711 44,399 45,315 44,066 45,761 46,551 48,370 48,865 50,732 5200P 50 5,218 200 5,898 750 7,160 1,600 8,508 3,300 10,205 5,650 12,895 6,650 14,403 10,250 17,106 13,897 20,158 15,881 22,175 21,774 26,921 25,892 29,803 29,053 32,003 5300C 39,301 39,301 39,054 39,207 38,720 39,071 38,536 39,063 38,681 39,320 39,497 40,150 40,485 41,102 - - - - - - - - - - - - 5300P 50 6,199 250 6,917 950 8,196 1,900 9,518 3,950 11,281 6,350 13,843 7,500 15,393 - - - - - - - - - - - - 5400C 39,301 39,301 38,887 39,149 38,466 38,971 38,228 38,942 38,382 39,200 39,278 40,071 40,336 41,071 41,057 41,974 42,710 43,755 44,360 45,447 43,600 45,693 46,220 48,396 48,652 50,840 5400P 50 7,354 300 8,030 1,150 9,279 2,300 10,614 4,550 12,306 7,300 14,899 8,400 16,389 12,197 18,971 15,761 21,917 17,860 23,932 23,928 28,620 27,939 31,373 31,020 33,500 5500C 39,301 39,301 38,689 39,087 38,171 38,861 37,822 38,780 38,008 39,046 39,004 39,969 40,142 41,018 - - - - - - - - - - - - 5500P 50 8,695 400 9,324 1,400 10,449 2,800 11,771 5,200 13,363 8,100 15,878 9,350 17,391 - - - - - - - - - - - - 5600C 39,301 39,301 38,386 38,992 37,756 38,704 37,357 38,600 37,565 38,863 38,677 39,840 39,893 40,940 40,638 41,860 42,407 43,722 44,181 45,504 42,948 45,531 45,733 48,340 48,302 50,876 5600P 50 10,222 550 10,737 1,700 11,696 3,300 12,958 5,850 14,429 8,900 16,861 10,400 18,412 14,117 20,851 17,736 23,677 19,888 25,663 26,090 30,268 29,968 32,894 32,958 34,948 5700C 38,915 39,246 37,963 38,862 37,245 38,515 36,753 38,361 37,049 38,651 38,282 39,681 39,584 40,832 - - - - - - - - - - - - 5700P 50 11,920 750 12,230 2,050 13,008 3,950 14,196 6,450 15,487 9,850 17,893 11,550 19,447 - - - - - - - - - - - - 5800C 38,805 39,245 37,467 38,722 36,626 38,290 36,048 38,085 36,424 38,389 37,818 39,490 39,219 40,698 39,974 41,625 41,937 43,604 43,843 45,480 42,105 45,271 45,085 48,201 47,810 50,837 5800P 50 13,756 950 13,776 2,500 14,383 4,700 15,461 7,400 16,704 10,850 18,937 12,750 20,478 16,168 22,741 19,779 25,420 21,970 27,370 28,250 31,856 31,971 34,357 34,860 36,340 5900C 38,313 39,188 36,753 38,515 35,852 38,010 35,210 37,757 35,699 38,081 37,285 39,268 38,786 40,531 - - - - - - - - - - - - 5900P 100 15,686 1,250 15,389 3,050 15,801 5,500 16,751 8,400 17,929 11,950 20,004 14,050 21,514 - - - - - - - - - - - - 6000C 37,681 39,131 35,804 38,234 34,913 37,666 34,212 37,358 34,880 37,734 36,672 39,007 38,285 40,332 39,163 41,313 41,295 43,399 43,331 45,368 41,065 44,911 44,270 47,977 47,168 50,723 6000P 200 17,618 1,600 17,042 3,700 17,247 6,350 18,068 9,500 19,179 13,200 21,093 15,292 22,567 18,327 24,620 21,885 27,134 24,099 29,037 30,379 33,373 33,929 35,755 36,711 37,678 6100C 36,366 38,962 34,613 37,877 33,796 37,258 33,070 36,899 33,933 37,322 35,975 38,708 37,710 40,098 - - - - - - - - - - - - 6100P 300 19,557 2,100 18,706 4,450 18,709 7,400 19,380 10,700 20,446 14,250 22,155 16,374 23,575 - - - - - - - - - - - - 6200C 34,625 38,736 33,162 37,439 32,471 36,762 31,773 36,375 32,881 36,866 35,193 38,367 37,064 39,828 38,108 40,886 40,446 43,093 42,635 45,164 39,825 44,445 43,282 47,663 46,377 50,530 6200P 500 21,468 2,700 20,366 5,300 20,178 8,550 20,696 12,050 21,730 15,584 23,261 17,526 24,591 20,581 26,473 24,015 28,807 26,239 30,657 32,452 34,814 35,824 37,088 38,500 38,953 6300C 30,150 38,397 31,403 36,887 31,100 36,386 30,302 35,758 31,709 36,346 34,320 37,983 36,346 39,522 - - - - - - - - - - - - 6300P 800 23,342 3,400 22,015 6,300 21,635 9,850 21,996 13,500 23,016 16,817 24,362 18,699 25,601 - - - - - - - - - - - - 6400C 25,450 38,044 29,400 36,376 29,269 35,655 28,673 35,133 30,417 35,807 33,359 37,573 35,537 39,125 36,790 40,329 39,377 42,677 41,746 44,860 38,391 43,874 42,125 47,257 45,427 50,256 6400P 1,200 25,176 4,300 23,612 7,450 23,068 11,350 23,259 15,100 24,300 18,094 25,458 19,944 26,605 22,898 28,277 26,173 30,426 28,376 32,217 34,445 36,169 37,641 38,347 40,216 40,166 6500C 21,050 37,362 25,400 35,597 27,261 34,859 26,864 34,327 28,966 35,193 32,293 37,089 34,691 38,752 - - - - - - - - - - - - 6500P 1,900 26,892 5,400 25,144 8,800 24,453 13,050 24,501 16,850 25,573 19,444 26,542 21,184 27,598 - - - - - - - - - - - - 6600C 17,000 36,303 21,900 34,510 24,050 33,921 24,650 33,422 27,468 34,424 31,116 36,573 33,771 38,331 35,205 39,630 38,083 42,143 40,656 44,455 36,793 43,198 40,821 46,766 44,339 49,904 6600P 2,800 28,528 6,700 26,606 10,300 25,799 14,650 26,020 18,693 26,818 20,819 27,609 22,490 28,572 25,240 30,015 28,309 31,982 30,480 33,711 36,331 37,418 39,353 39,510 41,835 41,293 6700C 13,350 34,831 18,550 33,296 20,950 32,833 21,900 32,398 25,932 33,602 29,875 35,979 32,773 37,874 - - - - - - - - - - - - 6700P 4,050 30,024 8,250 27,976 12,100 27,044 17,100 27,420 20,299 28,032 22,224 28,650 23,792 29,527 - - - - - - - - - - - - 6800C 10,150 33,057 15,450 31,902 18,050 31,626 19,300 31,297 24,277 32,744 28,654 35,319 31,745 37,366 33,361 38,785 36,573 41,492 39,366 43,943 35,036 42,419 39,362 46,182 43,113 49,473 6800P 5,850 31,301 10,250 29,170 14,250 28,162 19,000 28,892 21,958 29,193 23,647 29,660 25,102 30,458 27,573 31,672 30,413 33,458 32,535 35,127 38,084 38,567 40,950 40,592 43,346 42,344 6900C 7,450 32,139 12,750 30,429 15,450 30,284 16,850 30,113 22,050 31,818 27,286 34,634 30,656 36,823 - - - - - - - - - - - - 6900P 8,150 32,378 12,550 30,245 16,650 29,188 21,600 30,202 23,555 30,382 25,073 30,632 26,417 31,358 - - - - - - - - - - - - 7000C 5,350 30,982 10,400 29,385 13,150 28,825 14,600 28,847 19,350 30,822 25,875 33,899 29,498 36,243 31,288 37,793 34,972 40,735 37,879 43,322 33,130 41,537 37,765 45,512 41,742 48,958 7000P 11,050 33,216 15,200 31,183 19,300 30,447 23,764 31,302 25,232 31,450 26,489 31,563 27,726 32,223 29,861 33,228 32,449 34,851 34,513 36,459 39,687 39,616 42,415 41,587 44,746 43,324 7100C 3,700 29,645 8,400 28,210 11,050 27,272 12,500 27,500 17,150 29,757 24,445 33,115 28,274 35,621 - - - - - - - - - - - - 7100P 14,450 34,812 18,200 32,078 22,200 31,812 25,676 32,436 26,877 32,396 27,890 32,353 29,015 33,047 - - - - - - - - - - - - 7200C 2,450 28,150 6,700 26,927 9,200 25,667 10,750 26,103 15,200 28,641 22,750 32,288 27,013 34,960 29,024 36,658 33,156 39,864 36,242 42,599 31,110 40,557 36,029 44,751 40,248 48,366 7200P 18,300 36,148 21,450 33,506 25,074 33,066 27,527 33,456 28,458 33,323 29,225 33,224 30,249 33,654 32,045 34,629 34,379 36,114 36,380 37,674 41,120 40,558 43,741 42,498 46,015 44,222 7300C 1,600 26,496 5,300 25,539 7,650 24,416 9,150 24,655 13,500 27,496 20,650 31,414 25,728 34,263 - - - - - - - - - - - - 7300P 22,400 37,200 25,050 34,687 27,230 34,107 29,267 34,353 29,932 34,110 30,531 34,041 31,413 34,373 - - - - - - - - - - - - 7400C 1,000 24,743 4,150 24,074 6,350 23,106 7,750 23,180 11,900 26,311 18,750 30,507 24,372 33,518 26,623 35,388 31,184 38,881 34,456 41,775 28,987 39,478 34,184 43,904 38,620 47,691 7400P 26,650 38,083 28,424 35,674 29,205 34,992 30,886 35,163 31,211 34,716 31,759 34,754 32,523 35,045 34,055 35,883 36,172 37,277 38,107 38,788 42,376 41,397 44,912 43,318 47,156 45,048 7500C 600 22,915 3,200 22,555 5,200 21,765 6,550 21,702 10,450 25,099 16,950 29,560 22,800 32,751 - - - - - - - - - - - - 7500P 31,300 38,508 30,652 36,495 31,068 35,846 32,369 35,886 32,482 35,409 32,820 35,296 33,581 35,685 - - - - - - - - - - - - 7600C 350 21,033 2,450 20,991 4,250 20,396 5,500 20,226 9,150 23,874 15,300 28,587 20,950 31,950 24,050 33,997 29,120 37,801 32,546 40,853 26,100 38,306 32,229 42,969 36,879 46,935 7600P 34,868 38,812 32,526 37,113 32,676 36,516 33,676 36,496 33,645 36,032 33,883 35,910 34,573 36,275 35,864 36,999 37,793 38,317 39,673 39,794 43,443 42,131 45,926 44,050 48,155 45,793 7700C 200 19,128 1,850 19,410 3,450 19,020 4,600 18,771 7,950 22,627 13,800 27,594 19,250 31,127 - - - - - - - - - - - - 7700P 36,714 39,055 34,198 37,676 33,990 37,023 34,843 37,040 34,707 36,597 34,856 36,464 35,509 36,833 - - - - - - - - - - - - 7800C 150 17,232 1,400 17,827 2,750 17,642 3,800 17,321 6,900 21,386 12,350 26,561 17,600 30,268 20,650 32,506 26,949 36,616 30,540 39,840 23,050 37,055 30,100 41,956 35,038 46,101 7800P 37,893 39,177 35,492 38,073 35,187 37,508 35,836 37,496 35,646 37,092 35,762 36,984 36,367 37,341 37,448 37,976 39,240 39,249 41,065 40,694 44,306 42,756 46,769 44,689 49,006 46,458 7900C 100 15,384 1,050 16,268 2,200 16,283 3,150 15,942 5,950 20,142 10,900 25,466 16,050 29,383 - - - - - - - - - - - - 7900P 38,579 39,238 36,594 38,419 36,202 37,919 36,685 37,887 36,456 37,515 36,571 37,444 37,152 37,805 - - - - - - - - - - - - 8000C 50 13,551 750 14,727 1,750 14,953 2,600 14,616 5,100 18,904 9,750 24,422 14,200 28,359 18,200 31,067 24,500 35,338 28,450 38,734 20,200 35,711 27,000 40,860 33,113 45,193 8000P 38,737 39,240 37,353 38,640 36,988 38,228 37,390 38,216 37,178 37,901 37,293 37,859 37,863 38,228 38,785 38,805 40,494 40,067 42,274 41,489 44,976 43,283 47,442 45,239 49,703 47,040 8100C 50 11,938 550 13,252 1,350 13,639 2,100 13,371 4,350 17,682 8,700 23,373 12,850 27,413 - - - - - - - - - - - - 8100P 39,301 39,301 38,024 38,854 37,644 38,496 37,954 38,483 37,769 38,218 37,912 38,217 38,510 38,620 - - - - - - - - - - - - 8200C 50 10,492 400 11,843 1,050 12,383 1,700 12,255 3,700 16,492 7,800 22,355 11,650 26,473 15,450 29,435 21,450 33,986 25,850 37,552 17,650 34,311 24,100 39,684 30,300 44,209 8200P 39,301 39,301 38,447 38,983 38,129 38,695 38,383 38,692 38,276 38,500 38,475 38,554 39,068 38,961 39,890 39,512 41,537 40,763 43,287 42,175 45,442 43,702 47,942 45,702 50,243 47,542 8300C 50 9,216 300 10,540 800 11,168 1,350 11,165 3,150 15,352 6,900 21,295 10,500 25,504 - - - - - - - - - - - - 8300P 39,301 39,301 38,725 39,068 38,506 38,855 38,722 38,866 38,681 38,733 38,938 38,834 39,560 39,270 - - - - - - - - - - - - 8400C 50 8,105 200 9,240 600 10,005 1,050 10,102 2,700 14,289 6,150 20,289 9,450 24,531 13,100 27,777 18,650 32,557 22,850 36,283 15,300 32,835 21,450 38,447 27,350 43,145 8400P 39,301 39,301 38,961 39,151 38,784 38,980 38,980 39,008 38,991 38,919 39,317 39,072 39,978 39,540 40,737 40,076 42,379 41,351 44,116 42,766 45,720 44,026 48,267 46,073 50,627 47,967 8500C 50 7,143 150 8,126 450 8,916 850 9,154 2,300 13,257 5,250 19,110 8,450 23,535 - - - - - - - - - - - - 8500P 39,301 39,301 39,080 39,192 38,976 39,072 39,137 39,100 39,233 39,075 39,632 39,281 40,332 39,782 - - - - - - - - - - - - 8600C 50 6,313 100 7,025 400 8,086 - - 1,900 12,174 4,700 18,174 7,550 22,546 10,950 26,042 16,100 31,055 20,150 34,956 13,200 31,313 19,000 37,145 24,650 42,026 8600P 39,301 39,301 39,179 39,232 39,135 39,157 - - 39,414 39,203 39,885 39,462 40,615 39,985 41,372 40,535 43,022 41,835 44,746 43,250 45,815 44,257 48,425 46,359 50,849 48,306 8700C 50 5,600 50 5,840 300 7,151 - - 1,550 11,118 4,100 17,153 6,750 21,573 - - - - - - - - - - - - 8700P 39,301 39,301 39,258 39,269 39,227 39,212 - - 39,526 39,292 40,070 39,604 40,829 40,152 - - - - - - - - - - - - 8800C 50 4,986 50 5,213 200 6,181 - - 1,250 10,100 3,550 16,135 6,000 20,592 9,150 24,324 13,800 29,495 17,650 33,558 11,300 29,740 16,700 35,765 22,050 40,819 8800P 39,301 39,301 39,264 39,269 39,268 39,237 - - 39,606 39,369 40,201 39,723 40,991 40,295 41,780 40,872 43,468 42,216 45,194 43,642 45,749 44,402 48,423 46,567 50,919 48,574 8900C 50 4,458 50 4,672 150 5,411 - - 1,000 9,133 3,050 15,124 5,300 19,600 - - - - - - - - - - - - 8900P 39,301 39,301 39,268 39,270 39,297 39,262 - - 39,644 39,425 40,287 39,816 41,100 40,410 - - - - - - - - - - - - 9000C 50 4,000 50 4,204 100 4,621 - - 800 8,243 2,650 14,200 4,700 18,651 7,550 22,575 11,750 27,892 15,400 32,115 9,600 28,128 14,600 34,328 19,700 39,568 9000P 39,301 39,301 39,301 39,301 39,317 39,284 - - 39,653 39,459 40,325 39,880 41,160 40,495 42,008 41,115 43,730 42,500 45,462 43,940 45,536 44,464 48,268 46,692 50,839 48,759 9100C 50 3,930 50 3,930 50 3,930 - - 650 7,463 2,250 13,230 4,100 17,654 - - - - - - - - - - - - 9100P 39,301 39,301 39,301 39,301 39,318 39,284 - - 39,643 39,479 40,333 39,930 41,179 40,565 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 50 3,930 - - 500 6,631 1,950 12,383 3,600 16,719 6,200 20,855 9,950 26,268 13,350 30,620 8,100 26,496 12,700 32,851 17,450 38,232 9200P 39,301 39,301 39,301 39,301 39,324 39,301 - - 39,615 39,490 40,314 39,958 41,160 40,607 42,075 41,269 43,823 42,691 45,567 44,154 45,201 44,452 47,977 46,740 50,611 48,873 9300C 50 3,930 50 3,930 50 3,930 - - 400 5,955 1,650 11,495 3,150 15,800 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,324 39,301 - - 39,584 39,491 40,272 39,974 41,112 40,631 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 300 5,229 1,400 10,666 2,750 14,906 5,000 19,112 8,350 24,616 11,550 29,115 6,750 24,821 11,000 31,344 15,400 36,850 9400P 39,301 39,301 39,301 39,301 39,324 39,301 - - 39,543 39,486 40,216 39,977 41,041 40,639 42,012 41,349 43,770 42,802 45,524 44,285 44,761 44,371 47,568 46,717 50,252 48,912 9500C - - 50 3,930 50 3,930 - - 250 4,748 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,301 39,301 - - 39,515 39,478 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 950 8,984 2,050 13,143 4,050 17,477 7,000 22,999 - - 5,600 23,172 9,450 29,793 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 40,056 39,947 40,837 40,610 41,856 41,363 43,598 42,837 - - 44,258 44,233 47,056 46,628 - - 9800C - - 50 3,930 50 3,930 - - - - 650 7,551 1,500 11,475 3,200 15,821 5,750 21,319 - - 4,600 21,526 8,050 28,206 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 39,896 39,889 40,592 40,535 41,619 41,323 43,319 42,808 - - 43,709 44,042 46,459 46,475 - - 10000C - - 50 3,930 50 3,930 - - 50 3,930 450 6,346 1,100 9,989 2,550 14,317 4,700 19,680 - - 3,750 19,911 6,800 26,597 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,360 39,397 39,755 39,821 40,353 40,435 41,360 41,244 42,970 42,723 - - 43,147 43,811 45,801 46,266 - - 10200C - - 50 3,930 50 3,930 - - - - 300 5,249 750 8,466 2,000 12,858 3,850 18,133 - - 3,000 18,280 5,700 24,982 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,630 39,745 40,094 40,300 41,078 41,132 42,594 42,597 - - 42,571 43,538 45,108 46,008 - - 10400C - - 50 3,930 50 3,930 - - - - 200 4,329 550 7,324 1,550 11,473 3,050 16,503 - - 2,400 16,748 4,750 23,386 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,532 39,672 39,917 40,185 40,796 40,999 42,155 42,417 - - 42,046 43,251 44,414 45,710 - - 10600C - - 50 3,930 50 3,930 - - - - 100 3,930 350 6,030 1,150 10,070 2,450 15,047 - - 1,850 15,148 3,900 21,765 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,426 39,571 39,719 40,035 40,501 40,836 41,756 42,226 - - 41,514 42,920 43,709 45,370 - - 10800C - - 50 3,930 50 3,930 - - - - 50 3,930 250 5,144 900 8,973 1,900 13,542 - - 1,450 13,744 3,200 20,218 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,493 39,610 39,929 40,287 40,696 41,335 41,996 - - 41,089 42,610 43,062 45,015 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,132 - - 1,500 12,229 - - 1,100 12,326 2,550 18,594 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,487 39,493 39,796 - - 40,985 41,776 - - 40,692 42,278 42,407 44,609 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 1,150 10,919 - - 800 10,895 2,050 17,118 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,482 39,430 39,705 - - 40,650 41,537 - - 40,334 41,925 41,863 44,221 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 850 9,615 - - 600 9,710 1,600 15,600 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,588 - - 40,337 41,280 - - 40,084 41,627 41,344 43,798 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 650 8,549 - - 450 8,645 1,250 14,203 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,366 39,580 - - 40,112 41,063 - - 39,893 41,356 40,921 43,395 - -

Back to Top
PHS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,290 102,609 102,476 103,075 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,201 500 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,263 102,436 102,981 103,487 103,500 104,431 105,242 106,586 107,969 110,044 - - 114,167 117,239 120,990 124,222 126,828 130,326 11600P - - 50 10,201 50 10,201 - - 400 10,201 1,300 10,201 1,750 10,201 4,250 16,279 8,000 23,594 - - 17,600 36,934 31,700 50,021 41,589 58,240 11700C - - 101,944 101,944 101,944 101,944 - - 102,303 102,476 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 450 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,330 102,503 103,101 103,620 103,686 104,644 105,508 106,852 108,395 110,456 - - 114,765 117,784 121,655 124,820 127,547 130,978 11800P - - 50 10,201 50 10,201 - - 500 10,201 1,500 10,201 2,000 11,118 4,700 17,409 8,800 25,017 - - 18,900 38,543 33,650 51,750 43,397 59,956 11900C - - 101,944 101,944 101,944 101,944 - - 102,356 102,543 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 550 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,383 102,569 103,221 103,753 103,886 104,870 105,801 107,158 108,794 110,855 - - 115,364 118,330 122,293 125,405 128,251 131,616 12000P - - 50 10,201 50 10,201 - - 600 10,201 1,700 10,201 2,300 12,156 5,250 18,673 9,600 26,427 - - 20,300 40,179 35,630 53,466 45,233 61,658 12100C - - 101,944 101,944 101,944 101,944 - - 102,410 102,609 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 650 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,984 101,984 - - 102,436 102,636 103,354 103,899 104,112 105,096 106,107 107,450 109,232 111,267 - - 115,962 118,875 122,931 125,977 128,943 132,241 12200P - - 50 10,201 50 10,201 - - 700 10,201 1,950 10,334 2,650 13,273 5,850 19,976 10,500 27,903 - - 21,750 41,841 37,399 55,208 47,108 63,374 12300C - - 101,944 101,944 101,984 101,984 - - 102,463 102,662 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,984 101,984 - - 102,489 102,689 103,513 104,059 104,325 105,322 106,400 107,743 109,658 111,666 - - 116,561 119,407 123,543 126,522 129,595 132,840 12400P - - 50 10,201 50 10,201 - - 800 10,201 2,250 11,331 3,000 14,390 6,450 21,280 11,450 29,419 - - 23,300 43,530 39,195 56,937 48,983 65,076 12500C - - 101,944 101,944 101,984 101,984 - - 102,543 102,742 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 900 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,984 101,984 - - 102,569 102,769 103,660 104,205 104,551 105,562 106,719 108,049 110,097 112,079 - - 117,146 119,926 124,128 127,068 130,246 133,438 12600P - - 50 10,201 50 10,201 - - 950 10,201 2,550 12,342 3,400 15,574 7,150 22,676 12,450 30,949 - - 24,900 45,220 41,030 58,679 50,912 66,779 12700C - - 101,944 101,944 101,984 101,984 - - 102,609 102,809 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 1,050 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,984 101,984 - - 102,636 102,835 103,806 104,365 104,790 105,801 107,011 108,341 110,523 112,464 - - 117,718 120,444 124,700 127,586 130,858 134,010 12800P - - 50 10,201 50 10,201 - - 1,100 10,201 2,900 13,419 3,850 16,837 7,850 24,073 13,500 32,505 - - 26,550 46,922 42,892 60,408 52,840 68,481 12900C - - 101,944 101,944 101,984 101,997 - - 102,676 102,875 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 1,200 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,984 101,997 - - 102,702 102,915 103,966 104,524 105,043 106,054 107,331 108,634 110,935 112,850 - - 118,276 120,936 125,246 128,105 131,443 134,556 13000P - - 50 10,201 50 10,201 - - 1,300 10,201 3,300 14,590 4,350 18,154 8,650 25,549 14,600 34,087 - - 28,300 48,638 44,781 62,150 54,796 70,170 13100C - - 101,944 101,944 101,997 102,011 - - 102,742 102,955 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,400 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 101,997 102,011 - - 102,782 102,981 104,125 104,671 105,296 106,293 107,650 108,927 111,360 113,236 - - 118,822 121,442 125,764 128,584 132,002 135,101 13200P - - 50 10,201 50 10,201 - - 1,500 10,201 3,700 15,747 4,900 19,537 9,500 27,052 15,800 35,710 - - 30,150 50,380 46,696 63,879 56,751 71,846 13300C - - 101,944 101,944 101,997 102,011 - - 102,822 103,035 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,650 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 101,997 102,011 - - 102,848 103,061 104,272 104,830 105,562 106,546 107,942 109,219 111,773 113,621 - - 119,354 121,907 126,243 129,063 132,534 135,620 13400P - - 50 10,201 50 10,201 - - 1,750 10,507 4,150 16,984 5,500 20,960 10,400 28,595 17,100 37,386 - - 32,050 52,109 48,651 65,608 58,732 73,522 13500C - - 101,944 101,944 102,024 102,024 - - 102,888 103,101 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,900 11,065 - - - - - - - - - - - - - - - - 13600C - - 101,944 101,944 102,024 102,024 - - 102,928 103,141 104,444 104,990 105,814 106,785 108,248 109,498 112,172 113,981 - - 119,859 122,373 126,695 129,515 133,026 136,112 13600P - - 50 10,201 50 10,201 - - 2,050 11,624 4,700 18,340 6,150 22,450 11,400 30,204 18,400 39,035 - - 34,000 53,851 50,619 67,324 60,741 75,198 13700C - - 101,957 101,944 102,024 102,037 - - 102,955 103,168 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 2,200 12,182 - - - - - - - - - - - - - - - - 13800C - - 101,957 101,944 102,024 102,037 - - 102,995 103,208 104,591 105,136 106,067 107,025 108,528 109,764 112,557 114,340 116,401 118,636 120,338 122,812 127,108 129,941 133,492 136,591 13800P - - 50 10,201 100 10,201 - - 2,350 12,741 5,250 19,710 6,850 23,966 12,400 31,800 19,800 40,737 26,650 47,986 36,050 55,594 52,614 69,040 62,749 76,860 13900C - - 101,957 101,944 102,024 102,037 - - 103,021 103,234 104,657 105,203 106,200 107,144 - - - - - - - - - - - - 13900P - - 50 10,201 150 10,201 - - 2,500 13,300 5,550 20,415 7,250 24,777 - - - - - - - - - - - - 14000C - - 101,957 101,944 102,037 102,037 - - 103,048 103,274 104,724 105,269 106,320 107,264 108,807 110,030 112,930 114,685 116,853 119,048 120,790 123,237 127,493 130,353 133,931 137,056 14000P - - 50 10,201 200 10,201 - - 2,700 13,965 5,850 21,120 7,650 25,575 13,550 33,489 21,300 42,466 28,450 49,742 38,150 57,336 54,623 70,756 64,771 78,509 14100C - - 101,957 101,944 102,037 102,050 - - 103,075 103,301 104,790 105,349 106,439 107,370 - - - - - - - - - - - - 14100P - - 50 10,201 250 10,201 - - 2,900 14,616 6,200 21,878 8,050 26,387 - - - - - - - - - - - - 14200C - - 101,957 101,944 102,037 102,050 - - 103,101 103,327 104,857 105,415 106,559 107,490 109,060 110,283 113,276 115,005 117,266 119,434 121,216 123,650 127,826 130,739 134,316 137,482 14200P - - 50 10,201 300 10,201 - - 3,100 15,268 6,550 22,636 8,500 27,225 14,700 35,165 22,850 44,195 30,300 51,497 40,232 59,091 56,658 72,458 66,792 80,145 14300C - - 101,957 101,944 102,037 102,050 - - 103,114 103,354 104,910 105,469 106,666 107,597 - - - - - - - - - - - - 14300P - - 50 10,201 350 10,201 - - 3,300 15,920 6,900 23,394 8,950 28,063 - - - - - - - - - - - - 14400C - - 101,944 101,944 102,037 102,050 - - 103,128 103,380 104,963 105,535 106,772 107,703 109,299 110,523 113,595 115,324 117,665 119,806 121,601 124,035 128,132 131,098 134,675 137,907 14400P - - 50 10,201 400 10,201 - - 3,550 16,651 7,300 24,206 9,400 28,900 15,950 36,894 24,500 45,964 32,250 53,266 42,134 60,847 58,692 74,147 68,827 81,768 14500C - - 101,944 101,944 102,037 102,050 - - 103,128 103,407 105,016 105,602 106,878 107,809 - - - - - - - - - - - - 14500P - - 50 10,201 450 10,201 - - 3,750 17,303 7,700 25,017 9,900 29,778 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,024 102,050 - - 103,141 103,420 105,056 105,655 106,985 107,902 109,512 110,735 113,887 115,630 118,024 120,165 121,974 124,408 128,384 131,430 134,981 138,293 14600P - - 50 10,201 500 10,201 - - 4,050 18,114 8,100 25,815 10,400 30,656 17,300 38,649 26,250 47,747 34,300 55,062 44,076 62,603 60,767 75,823 70,889 83,377 14700C - - 101,944 101,944 102,024 102,050 - - 103,128 103,447 105,096 105,708 107,078 108,009 - - - - - - - - - - - - 14700P - - 50 10,201 550 10,201 - - 4,300 18,846 8,500 26,613 10,950 31,560 - - - - - - - - - - - - 14800C - - 101,917 101,931 102,011 102,037 - - 103,128 103,460 105,123 105,748 107,171 108,102 109,685 110,948 114,153 115,896 118,356 120,498 122,293 124,754 128,597 131,749 135,261 138,665 14800P - - 50 10,201 600 10,201 - - 4,600 19,644 8,950 27,464 11,500 32,452 18,700 40,432 28,050 49,529 36,400 56,830 46,031 64,345 62,855 77,499 72,923 84,973 14900C - - 101,917 101,931 101,997 102,037 - - 103,101 103,460 105,149 105,801 107,251 108,182 - - - - - - - - - - - - 14900P - - 50 10,201 650 10,467 - - 4,850 20,362 9,400 28,302 12,050 33,356 - - - - - - - - - - - - 15000C - - 101,917 101,931 101,971 102,024 - - 103,075 103,474 105,163 105,841 107,317 108,275 109,831 111,134 114,380 116,162 118,649 120,817 122,572 125,073 128,770 132,042 135,487 139,011 15000P - - 50 10,201 750 11,251 - - 5,200 21,226 9,900 29,180 12,650 34,274 20,200 42,240 29,900 51,311 38,600 58,626 48,013 66,087 64,943 79,148 74,985 86,569 15100C 101,944 101,944 101,891 101,917 101,944 102,024 102,157 102,383 103,048 103,474 105,163 105,881 107,384 108,355 - - - - - - - - - - - - 15100P 50 10,201 100 10,201 800 11,903 2,450 15,175 5,500 22,024 10,400 30,058 13,250 35,191 - - - - - - - - - - - - 15200C 101,944 101,944 101,878 101,917 101,917 101,997 102,117 102,370 102,995 103,460 105,163 105,907 107,437 108,434 109,937 111,294 114,566 116,388 118,902 121,109 122,812 125,379 128,877 132,308 135,673 139,330 15200P 50 10,201 150 10,201 900 12,701 2,650 15,946 5,850 22,889 10,950 30,975 13,900 36,149 21,800 44,089 31,900 53,120 40,900 60,408 50,034 67,830 67,045 80,797 77,033 88,139 15300C 101,944 101,944 101,851 101,891 101,864 101,984 102,037 102,343 102,942 103,460 105,149 105,934 107,477 108,501 - - - - - - - - - - - - 15300P 50 10,201 200 10,227 1,000 13,512 2,900 16,797 6,250 23,793 11,450 31,853 14,550 37,093 - - - - - - - - - - - - 15400C 101,944 101,944 101,811 101,878 101,824 101,971 101,971 102,316 102,875 103,447 105,123 105,961 107,517 108,567 110,004 111,440 114,712 116,601 119,114 121,375 122,998 125,645 128,943 132,534 135,806 139,636 15400P 50 10,201 250 11,172 1,100 14,324 3,100 17,595 6,600 24,644 12,050 32,797 15,250 38,064 23,500 45,951 33,950 54,929 43,052 62,204 52,082 69,559 69,160 82,420 79,081 89,695 15500C 101,944 101,944 101,798 101,878 101,771 101,944 101,891 102,290 102,795 103,420 105,083 105,974 107,543 108,621 - - - - - - - - - - - - 15500P 50 10,201 300 12,103 1,200 15,162 3,350 18,447 7,000 25,562 12,600 33,702 15,950 39,022 - - - - - - - - - - - - 15600C 101,944 101,944 101,758 101,851 101,691 101,917 101,784 102,250 102,689 103,394 105,030 105,974 107,543 108,674 110,017 111,560 114,818 116,787 119,274 121,615 123,144 125,897 128,956 132,747 135,899 139,902 15600P 50 10,201 350 13,034 1,350 16,106 3,600 19,324 7,450 26,520 13,250 34,659 16,650 39,979 25,250 47,813 36,150 56,764 45,073 63,986 54,157 71,288 71,274 84,029 81,143 91,224 15700C 101,944 101,944 101,705 101,838 101,625 101,891 101,665 102,197 102,582 103,367 104,976 105,974 107,543 108,714 - - - - - - - - - - - - 15700P 50 10,852 400 13,978 1,450 16,970 3,900 20,242 7,900 27,464 13,850 35,604 17,400 40,964 - - - - - - - - - - - - 15800C 101,944 101,944 101,651 101,811 101,532 101,851 101,545 102,157 102,463 103,327 104,897 105,974 107,530 108,754 109,977 111,640 114,858 116,960 119,394 121,841 123,237 126,123 128,903 132,933 135,939 140,155 15800P 50 11,664 450 14,949 1,600 17,941 4,150 21,133 8,350 28,422 14,500 36,561 18,200 41,961 27,150 49,715 38,400 58,586 47,108 65,768 56,232 73,003 73,402 85,625 83,191 92,754 15900C 101,944 101,944 101,545 101,771 101,425 101,811 101,385 102,104 102,303 103,274 104,804 105,961 107,490 108,780 - - - - - - - - - - - - 15900P 50 12,528 550 16,093 1,750 18,925 4,500 22,104 8,850 29,419 15,200 37,545 19,000 42,945 - - - - - - - - - - - - 16000C 101,944 101,944 101,479 101,745 101,292 101,758 101,226 102,037 102,144 103,221 104,697 105,947 107,450 108,807 109,884 111,706 114,858 117,093 119,447 122,027 123,277 126,310 128,810 133,079 135,939 140,381 16000P 50 13,472 600 17,103 1,950 19,976 4,800 23,048 9,350 30,403 15,900 38,530 19,850 43,956 29,100 51,617 40,750 60,408 49,183 67,537 58,360 74,706 75,517 87,208 85,239 94,257 16100C 101,944 101,944 101,412 101,718 101,146 101,705 101,040 101,971 101,957 103,154 104,577 105,921 107,384 108,820 - - - - - - - - - - - - 16100P 50 14,470 650 18,127 2,150 21,053 5,150 24,046 9,900 31,441 16,600 39,514 20,700 44,967 - - - - - - - - - - - - 16200C 101,944 101,944 101,279 101,678 100,986 101,638 100,840 101,891 101,758 103,075 104,418 105,881 107,304 108,833 109,725 111,733 114,792 117,186 119,447 122,187 123,264 126,483 128,650 133,212 135,872 140,581 16200P 50 15,547 750 19,311 2,350 22,131 5,500 25,043 10,450 32,465 17,400 40,538 21,600 45,978 31,200 53,545 42,985 62,230 51,311 69,306 60,488 76,395 77,632 88,764 87,274 95,746 16300C 101,944 101,944 101,146 101,625 100,800 101,572 100,601 101,798 101,532 102,995 104,272 105,841 107,198 108,833 - - - - - - - - - - - - 16300P 50 16,691 850 20,521 2,550 23,221 5,900 26,094 11,050 33,529 18,150 41,535 22,500 47,002 - - - - - - - - - - - - 16400C 101,944 101,944 101,000 101,572 100,587 101,492 100,321 101,691 101,279 102,902 104,085 105,788 107,078 108,820 109,498 111,733 114,672 117,266 119,394 122,320 123,184 126,616 128,424 133,305 135,753 140,740 16400P 50 17,915 950 21,732 2,800 24,378 6,350 27,158 11,650 34,593 18,950 42,546 23,450 48,026 33,350 55,461 45,047 64,052 53,439 71,061 62,629 78,071 79,746 90,307 89,296 97,209 16500C 101,944 101,944 100,840 101,518 100,348 101,399 100,042 101,572 101,000 102,795 103,886 105,721 106,945 108,807 - - - - - - - - - - - - 16500P 50 19,218 1,050 22,969 3,050 25,549 6,800 28,235 12,300 35,683 19,800 43,584 24,400 49,037 - - - - - - - - - - - - 16600C 101,944 101,944 100,614 101,439 100,095 101,306 99,723 101,452 100,694 102,689 103,660 105,655 106,785 108,780 109,206 111,706 114,486 117,306 119,274 122,413 123,051 126,722 128,145 133,372 135,580 140,886 16600P 50 20,588 1,200 24,312 3,300 26,733 7,250 29,326 13,000 36,801 20,650 44,621 25,400 50,074 35,650 57,402 47,135 65,861 55,607 72,804 64,797 79,733 81,848 91,823 91,317 98,659 16700C 101,944 101,944 100,415 101,385 99,803 101,199 99,364 101,319 100,361 102,556 103,407 105,575 106,612 108,740 - - - - - - - - - - - - 16700P 50 22,038 1,300 25,589 3,600 27,956 7,750 30,443 13,700 37,918 21,550 45,658 26,450 51,111 - - - - - - - - - - - - 16800C 101,678 101,891 100,162 101,306 99,444 101,066 98,991 101,173 100,002 102,423 103,141 105,482 106,413 108,687 108,820 111,626 114,220 117,319 119,088 122,479 122,852 126,802 127,799 133,399 135,367 141,006 16800P 50 23,567 1,450 26,972 3,950 29,220 8,250 31,574 14,400 39,035 22,500 46,722 27,500 52,149 38,050 59,331 49,303 67,683 57,788 74,546 66,978 81,382 83,962 93,326 93,312 100,082 16900C 101,651 101,891 99,829 101,186 99,071 100,933 98,566 101,013 99,603 102,263 102,848 105,375 106,187 108,634 - - - - - - - - - - - - 16900P 50 25,163 1,700 28,435 4,300 30,496 8,800 32,731 15,200 40,192 23,450 47,786 28,600 53,186 - - - - - - - - - - - - 17000C 101,625 101,891 99,470 101,080 98,659 100,787 98,100 100,840 99,178 102,104 102,529 105,269 105,934 108,567 108,368 111,520 113,887 117,292 118,848 122,519 122,586 126,842 127,387 133,399 135,074 141,086 17000P 50 26,826 1,900 29,871 4,650 31,800 9,400 33,901 16,000 41,363 24,400 48,837 29,750 54,237 40,550 61,259 51,484 69,479 59,983 76,262 69,146 83,005 86,037 94,802 95,307 101,492 17100C 101,598 101,891 99,085 100,960 98,207 100,627 97,608 100,641 98,725 101,917 102,183 105,136 105,668 108,488 - - - - - - - - - - - - 17100P 50 28,555 2,100 31,334 5,050 33,117 10,000 35,085 16,800 42,520 25,450 49,914 30,900 55,274 - - - - - - - - - - - - 17200C 101,279 101,838 98,672 100,827 97,688 100,441 97,063 100,441 98,233 101,731 101,798 105,003 105,362 108,395 107,823 111,360 113,475 117,226 118,516 122,519 122,253 126,855 126,908 133,372 134,742 141,152 17200P 50 30,337 2,350 32,824 5,500 34,460 10,650 36,282 17,650 43,690 26,500 50,992 32,100 56,325 43,200 63,201 53,678 71,274 62,204 77,951 71,327 84,614 88,125 96,252 97,276 102,875 17300C 101,213 101,838 98,180 100,681 97,129 100,242 96,478 100,215 97,701 101,518 101,412 104,857 105,043 108,288 - - - - - - - - - - - - 17300P 50 32,172 2,600 34,340 5,950 35,816 11,350 37,492 18,550 44,887 27,550 52,056 33,300 57,362 - - - - - - - - - - - - 17400C 101,133 101,838 97,595 100,494 96,504 100,016 95,853 99,976 97,129 101,292 100,973 104,684 104,697 108,182 107,184 111,161 112,996 117,119 118,130 122,479 121,841 126,842 126,363 133,305 134,343 141,179 17400P 100 34,127 2,850 35,870 6,450 37,186 12,050 38,716 19,500 46,097 28,650 53,133 34,550 58,400 45,645 65,116 55,913 73,043 64,438 79,640 73,509 86,210 90,187 97,688 99,231 104,245 17500C 100,747 101,784 96,970 100,308 95,853 99,789 95,148 99,696 96,518 101,053 100,521 104,511 104,311 108,049 - - - - - - - - - - - - 17500P 150 36,056 3,200 37,439 6,950 38,583 12,850 39,953 20,500 47,321 29,800 54,224 35,850 59,451 - - - - - - - - - - - - 17600C 100,335 101,731 96,318 100,122 95,095 99,523 94,416 99,417 95,866 100,800 100,029 104,325 103,912 107,902 106,439 110,935 112,424 116,986 117,651 122,413 121,375 126,775 125,751 133,212 133,877 141,179 17600P 200 37,984 3,500 39,008 7,550 39,979 13,650 41,203 21,500 48,531 31,000 55,314 37,200 60,488 47,919 67,032 58,187 74,799 66,686 81,302 75,703 87,780 92,222 99,085 101,173 105,588 17700C 99,883 101,678 95,560 99,896 94,310 99,244 93,632 99,124 95,174 100,521 99,510 104,125 103,474 107,756 - - - - - - - - - - - - 17700P 250 39,900 3,850 40,604 8,150 41,402 14,450 42,533 22,550 49,768 32,200 56,392 38,550 61,525 - - - - - - - - - - - - 17800C 99,377 101,625 94,696 99,643 93,472 98,952 92,794 98,792 94,443 100,228 98,938 103,899 103,021 107,583 105,615 110,642 111,773 116,800 117,106 122,306 120,830 126,682 125,073 133,079 133,359 141,152 17800P 350 41,828 4,200 42,214 8,750 42,826 15,350 43,929 23,650 51,005 33,500 57,495 39,950 62,563 50,260 68,947 60,475 76,541 68,920 82,938 77,884 89,322 94,243 100,468 103,088 106,905 17900C 98,579 101,518 93,738 99,351 92,528 98,619 91,876 98,446 93,658 99,909 98,366 103,673 102,529 107,410 - - - - - - - - - - - - 17900P 400 43,757 4,600 43,823 9,450 44,249 16,300 45,326 24,800 52,242 34,750 58,573 41,350 63,600 - - - - - - - - - - - - 18000C 97,941 101,452 92,714 99,045 91,504 98,247 90,932 98,074 92,847 99,577 97,741 103,420 102,011 107,211 104,671 110,310 111,028 116,587 116,481 122,160 120,205 126,562 124,328 132,920 132,773 141,086 18000P 500 45,685 5,000 45,472 10,200 45,685 17,250 46,722 25,950 53,492 36,100 59,677 42,850 64,638 52,641 70,835 62,762 78,270 71,181 84,561 80,052 90,839 96,238 101,824 104,976 108,195 18100C 96,770 101,292 91,597 98,712 90,440 97,874 89,921 97,688 91,969 99,218 97,076 103,154 101,452 107,011 - - - - - - - - - - - - 18100P 600 47,627 5,450 47,108 10,950 47,135 18,250 48,132 27,200 54,742 37,450 60,754 44,350 65,662 - - - - - - - - - - - - 18200C 95,733 101,186 90,360 98,340 89,256 97,449 88,830 97,249 91,051 98,845 96,385 102,875 100,880 106,785 103,620 109,924 110,190 116,321 115,776 121,974 119,513 126,403 123,503 132,734 132,122 141,006 18200P 750 49,542 5,950 48,757 11,800 48,571 19,350 49,569 28,450 55,993 38,850 61,845 45,900 66,686 55,048 72,711 65,090 79,972 73,429 86,157 82,207 92,341 98,220 103,141 106,825 109,472 18300C 94,376 101,013 89,016 97,941 88,032 97,023 87,686 96,810 90,094 98,459 95,666 102,582 100,268 106,559 - - - - - - - - - - - - 18300P 900 51,471 6,500 50,407 12,650 50,008 20,450 51,005 29,750 57,256 40,300 62,935 47,450 67,697 - - - - - - - - - - - - 18400C 92,727 100,800 87,553 97,502 86,702 96,531 86,489 96,345 89,083 98,047 94,895 102,263 99,617 106,306 102,463 109,498 109,272 116,015 114,991 121,748 118,742 126,190 122,612 132,494 131,417 140,886 18400P 1,100 53,386 7,150 52,042 13,600 51,444 21,600 52,441 31,100 58,506 41,800 64,026 48,917 68,707 57,495 74,559 67,404 81,648 75,677 87,726 84,361 93,804 100,162 104,444 108,661 110,722 18500C 90,812 100,521 85,984 97,023 85,292 96,012 85,213 95,826 88,019 97,608 94,097 101,944 98,938 106,040 - - - - - - - - - - - - 18500P 1,350 55,274 7,800 53,678 14,550 52,880 22,850 53,904 32,900 59,810 43,300 65,103 50,220 69,718 - - - - - - - - - - - - 18600C 86,650 100,255 84,308 96,491 83,816 95,480 83,883 95,307 86,915 97,143 93,259 101,598 98,233 105,761 101,199 109,006 108,248 115,656 114,114 121,482 117,891 125,964 121,655 132,228 130,645 140,740 18600P 1,600 57,163 8,550 55,301 15,450 54,343 24,100 55,367 34,200 61,047 45,200 66,194 51,510 70,729 59,943 76,381 69,731 83,297 77,911 89,269 86,489 95,254 102,077 105,708 110,469 111,932 18700C 81,950 99,922 82,486 95,919 82,220 94,882 82,486 94,735 85,758 96,664 92,381 101,226 97,489 105,469 - - - - - - - - - - - - 18700P 1,900 59,038 9,350 56,910 16,550 55,766 25,450 56,830 35,750 62,297 46,800 67,271 52,827 71,726 - - - - - - - - - - - - 18800C 77,350 99,484 80,571 95,321 80,571 94,270 81,023 94,137 84,534 96,145 91,477 100,853 96,717 105,149 99,816 108,461 107,131 115,271 113,156 121,176 116,960 125,685 120,617 131,936 129,808 140,554 18800P 2,200 60,914 10,200 58,506 17,650 57,190 26,650 58,267 37,200 63,534 48,252 68,335 54,157 72,711 62,430 78,190 72,059 84,933 80,145 90,785 88,591 96,664 103,952 106,958 112,238 113,143 18900C 72,800 98,991 78,509 94,656 78,829 93,605 79,507 93,525 83,284 95,613 90,533 100,454 95,919 104,830 - - - - - - - - - - - - 18900P 2,600 62,749 11,150 60,076 18,800 58,613 28,000 59,730 38,900 64,784 49,329 69,386 55,487 73,695 - - - - - - - - - - - - 19000C 68,300 98,446 76,250 93,911 77,007 92,900 77,911 92,860 81,981 95,055 89,535 100,029 95,081 104,484 98,313 107,876 105,921 114,818 112,119 120,830 115,949 125,365 119,513 131,590 128,903 140,341 19000P 3,100 64,544 12,100 61,645 20,150 59,983 29,750 61,219 40,450 66,021 50,686 70,436 56,817 74,666 64,917 79,959 74,373 86,529 82,353 92,262 90,679 98,047 105,801 108,168 113,981 114,300 19100C 63,850 97,848 72,350 93,139 75,105 92,169 76,262 92,182 80,624 94,469 88,511 99,590 94,203 104,125 - - - - - - - - - - - - 19100P 3,650 66,313 13,200 63,175 21,350 61,392 30,500 62,656 41,700 67,258 52,069 71,500 58,160 75,623 - - - - - - - - - - - - 19200C 59,550 97,090 68,500 92,328 73,123 91,384 74,559 91,450 79,228 93,871 87,460 99,138 93,312 103,753 96,770 107,158 104,684 114,300 110,988 120,444 114,858 125,020 118,330 131,217 127,932 140,088 19200P 4,300 68,056 14,350 64,677 22,950 62,696 32,700 64,132 43,400 68,481 53,279 72,551 59,490 76,581 66,965 81,768 76,368 88,179 84,534 93,725 92,740 99,404 107,597 109,352 115,683 115,444 19300C 55,300 96,278 64,800 91,410 70,800 90,546 72,790 90,692 77,778 93,233 86,356 98,659 92,381 103,367 - - - - - - - - - - - - 19300P 5,050 69,745 15,550 66,180 24,400 64,039 34,350 65,582 45,200 69,705 54,689 73,588 60,568 77,552 - - - - - - - - - - - - 19400C 51,200 95,307 61,100 90,479 67,400 89,668 70,968 89,908 76,288 92,568 85,226 98,167 91,410 102,955 95,095 106,453 103,314 113,768 109,778 120,019 113,701 124,621 117,106 130,818 126,935 139,822 19400P 5,900 71,407 16,850 67,630 26,000 65,329 35,600 67,058 47,100 70,928 56,072 74,626 61,898 78,496 69,505 83,510 78,709 89,721 86,702 95,134 94,762 100,720 109,352 110,469 117,332 116,534 19500C 47,200 94,243 57,550 89,455 64,050 88,750 69,106 89,070 74,746 91,876 84,042 97,648 90,413 102,529 - - - - - - - - - - - - 19500P 6,900 73,003 18,250 69,053 27,650 66,619 37,450 68,508 49,000 72,125 57,522 75,650 63,241 79,427 - - - - - - - - - - - - 19600C 43,300 93,060 54,100 88,351 60,800 87,780 66,450 88,205 73,176 91,158 82,845 97,116 89,389 102,090 93,299 105,695 101,838 113,196 108,474 119,553 112,451 124,195 115,829 130,379 125,871 139,517 19600P 8,000 74,559 19,800 70,423 29,400 67,869 39,350 69,944 51,050 73,322 58,932 76,674 64,598 80,358 72,059 85,213 81,036 91,238 88,830 96,531 96,757 102,011 111,055 111,560 118,928 117,585 19700C 39,050 92,169 49,950 87,500 57,300 86,835 62,350 87,460 71,554 90,426 81,622 96,558 88,511 101,572 - - - - - - - - - - - - 19700P 9,200 76,076 21,450 71,753 31,250 69,093 41,950 71,288 53,100 74,493 60,395 77,672 65,954 81,276 - - - - - - - - - - - - 19800C 35,650 90,506 46,900 86,184 53,950 85,824 59,400 86,503 69,891 89,655 80,345 95,972 87,447 101,106 91,397 104,883 100,268 112,571 107,091 119,035 111,121 123,716 114,486 129,914 124,754 139,184 19800P 10,600 77,512 23,250 73,017 33,200 70,277 44,050 72,671 55,250 75,650 61,858 78,656 67,311 82,180 74,599 86,862 83,337 92,727 90,932 97,888 98,712 103,274 112,704 112,624 120,484 118,609 19900C 32,200 88,870 43,950 84,787 51,150 84,654 57,800 85,359 68,122 88,870 79,041 95,387 86,343 100,627 - - - - - - - - - - - - 19900P 12,100 78,908 25,200 74,227 35,250 71,421 46,250 74,027 56,963 76,794 63,281 79,653 68,667 83,071 - - - - - - - - - - - - 20000C 28,950 87,035 41,000 83,364 48,750 83,391 54,250 84,428 65,900 88,046 77,778 94,762 85,213 100,135 89,389 104,006 98,619 111,892 105,615 118,476 109,711 123,211 113,089 129,409 123,570 138,825 20000P 13,850 80,199 27,200 75,424 37,400 72,538 47,900 75,464 58,639 77,924 64,771 80,598 70,024 83,962 77,126 88,471 85,598 94,164 93,006 99,204 100,627 104,498 114,300 113,648 122,000 119,606 20200C 23,150 84,548 35,450 80,318 43,050 80,930 49,100 82,247 60,800 86,290 75,038 93,472 82,952 99,085 - - - - - - - - - - - - 20200P 18,050 82,513 31,700 77,618 42,100 75,583 53,400 77,924 62,044 80,079 67,683 82,486 72,711 85,691 - - - - - - - - - - - - 20400C 18,150 82,553 30,500 77,179 38,100 78,217 44,150 79,933 55,850 84,428 72,192 92,102 80,518 97,967 85,080 102,077 95,055 110,390 102,436 117,226 106,745 122,067 110,110 128,291 121,069 138,000 20400P 23,050 84,508 36,650 79,627 47,150 78,536 58,550 80,385 65,422 82,167 70,569 84,295 75,397 87,354 82,087 91,543 90,027 96,903 97,010 101,731 104,311 106,799 117,319 115,590 124,860 121,508 20600C 14,000 80,225 26,050 74,998 33,550 75,331 40,300 77,485 51,250 82,473 69,027 90,639 78,017 96,784 - - - - - - - - - - - - 20600P 28,850 86,184 42,250 81,382 52,050 81,489 63,268 82,805 68,814 84,042 73,402 86,104 78,044 88,963 - - - - - - - - - - - - 20800C 10,550 77,605 22,050 72,657 29,450 72,298 35,500 74,918 46,950 80,438 65,300 89,110 75,411 95,533 80,438 99,909 91,198 108,687 99,045 115,816 103,527 120,790 106,932 127,054 118,343 137,069 20800P 35,450 89,775 48,250 84,388 58,700 83,776 67,191 84,987 72,046 85,918 76,275 87,593 80,637 90,506 86,862 94,390 94,243 99,457 100,787 104,019 107,756 108,940 120,099 117,399 127,507 123,291 21000C 7,800 74,719 18,600 70,104 25,750 69,146 31,750 72,258 42,900 78,297 60,800 87,487 72,751 94,217 - - - - - - - - - - - - 21000P 42,650 92,913 54,950 87,021 64,700 86,237 71,008 86,955 75,224 87,780 78,975 89,176 83,164 91,876 - - - - - - - - - - - - 21200C 5,700 71,567 15,550 67,417 22,400 65,901 28,400 69,532 39,150 76,102 56,650 85,811 70,051 92,847 75,530 97,528 87,048 106,812 95,440 114,260 100,055 119,354 103,553 125,685 115,430 136,019 21200P 50,650 95,214 61,700 89,562 70,210 88,405 74,652 88,777 78,363 89,615 81,595 90,652 85,585 93,286 91,344 96,996 98,193 101,811 104,298 106,147 110,948 110,922 122,639 119,061 129,941 124,940 21400C 4,100 68,215 12,900 64,611 19,400 62,576 25,250 66,739 35,600 73,815 52,600 84,056 66,700 91,410 - - - - - - - - - - - - 21400P 59,100 97,010 69,250 91,570 74,493 90,493 78,084 90,413 81,302 91,131 84,122 92,102 87,926 94,616 - - - - - - - - - - - - 21600C 2,900 64,717 10,700 61,645 16,800 59,397 22,400 63,893 32,400 71,500 48,850 82,260 62,650 89,921 70,476 94,935 82,699 104,750 91,637 112,544 96,385 117,771 99,976 124,195 112,318 134,848 21600P 67,900 98,406 76,195 93,233 78,164 91,796 81,276 91,903 83,816 92,195 86,423 93,272 90,001 95,587 95,480 99,351 101,838 103,966 107,530 108,102 113,887 112,757 124,913 120,591 132,148 126,483 21800C 2,050 61,073 8,800 58,613 14,450 56,737 19,800 61,020 29,500 69,160 45,250 80,385 58,750 88,378 - - - - - - - - - - - - 21800P 77,000 99,457 80,571 94,815 81,755 93,339 84,268 93,312 86,356 93,499 88,684 94,509 92,075 96,770 - - - - - - - - - - - - 22000C 1,400 57,362 7,150 55,527 12,400 54,037 17,450 58,121 26,650 66,739 41,850 78,470 55,050 86,782 63,000 92,155 78,190 102,529 87,647 110,682 92,514 116,055 96,265 122,572 109,046 133,571 22000P 86,350 100,228 84,494 96,159 85,040 94,722 87,035 94,602 88,724 94,696 90,812 95,666 94,057 97,874 99,191 101,452 105,136 105,894 110,456 109,884 116,534 114,433 126,921 121,987 134,117 127,906 22200C 950 53,599 5,800 52,388 10,650 51,298 15,450 55,301 24,200 64,345 38,700 76,514 51,600 85,146 - - - - - - - - - - - - 22200P 92,315 100,814 87,939 97,302 87,992 95,932 89,548 95,746 90,892 95,786 92,807 96,757 95,906 98,912 - - - - - - - - - - - - 22400C 650 49,795 4,700 49,236 9,000 48,571 13,600 52,468 21,750 61,871 36,000 74,586 48,300 83,470 56,100 89,216 73,100 100,162 83,524 108,687 88,471 114,180 92,408 120,830 105,615 132,175 22400P 95,321 101,173 90,945 98,273 90,612 96,983 91,796 96,770 92,887 96,797 94,642 97,755 97,635 99,883 102,436 103,274 108,049 107,623 113,063 111,507 118,888 115,949 128,664 123,237 135,859 129,196 22600C 450 46,004 3,750 46,071 7,600 45,831 11,900 49,635 19,600 59,424 33,250 72,578 44,250 81,568 - - - - - - - - - - - - 22600P 97,741 101,465 93,419 99,045 92,887 97,888 93,778 97,661 94,669 97,688 96,358 98,699 99,257 100,787 - - - - - - - - - - - - 22800C 300 42,240 3,000 42,945 6,450 43,131 10,400 46,869 17,750 57,057 30,600 70,516 41,250 79,786 48,100 85,758 65,200 97,462 79,307 106,559 84,322 112,198 88,200 118,981 102,037 130,672 22800P 99,351 101,651 95,480 99,683 94,842 98,672 95,520 98,459 96,265 98,499 97,914 99,550 100,734 101,625 104,724 104,471 110,150 108,780 115,350 112,956 120,950 117,319 130,140 124,368 137,349 130,366 23000C 200 38,543 2,400 39,886 5,400 40,458 8,950 44,049 15,950 54,636 28,200 68,468 38,350 77,951 - - - - - - - - - - - - 23000P 100,428 101,771 97,143 100,202 96,464 99,311 96,996 99,138 97,675 99,231 99,324 100,321 102,090 102,396 - - - - - - - - - - - - 23200C 150 34,979 1,900 36,880 4,500 37,811 7,700 41,309 14,450 52,348 26,000 66,420 35,650 76,089 42,250 82,420 58,950 94,775 73,250 104,311 78,400 110,070 82,000 117,013 98,340 129,063 23200P 101,013 101,824 98,499 100,641 97,848 99,883 98,260 99,723 98,912 99,869 100,587 101,026 103,314 103,101 107,011 105,841 112,265 110,097 117,306 114,233 122,705 118,529 131,350 125,352 138,599 131,417 23400C 100 31,494 1,500 33,968 3,800 35,284 6,600 38,636 13,000 50,034 23,850 64,332 33,050 74,200 - - - - - - - - - - - - 23400P 101,505 101,891 99,470 100,947 98,925 100,321 99,311 100,228 99,962 100,428 101,705 101,665 104,405 103,753 - - - - - - - - - - - - 23600C 50 27,983 1,150 31,122 3,100 32,744 5,600 35,989 11,400 47,507 21,450 62,017 30,600 72,272 36,900 78,935 53,100 91,956 67,200 101,944 72,200 107,836 76,050 114,938 93,900 127,347 23600P 101,572 101,891 100,268 101,213 99,789 100,694 100,188 100,667 100,867 100,933 102,689 102,237 105,375 104,338 108,847 106,985 113,994 111,241 118,955 115,364 124,142 119,580 132,281 126,217 139,623 132,361 23800C 50 25,083 850 28,315 2,450 30,204 4,750 33,476 10,000 45,033 19,800 60,022 28,300 70,330 - - - - - - - - - - - - 23800P 101,944 101,944 100,800 101,399 100,508 101,026 100,880 101,026 101,598 101,359 103,527 102,742 106,227 104,870 - - - - - - - - - - - - 24000C 50 22,450 650 25,708 2,000 27,850 4,050 31,108 8,850 42,732 18,000 57,868 26,150 68,388 32,100 75,357 47,650 89,016 61,550 99,484 66,300 105,469 70,450 112,757 87,900 125,538 24000P 101,944 101,944 101,199 101,545 101,013 101,266 101,385 101,306 102,197 101,705 104,232 103,194 106,945 105,336 110,217 107,929 115,377 112,212 120,285 116,321 125,286 120,498 132,960 126,948 140,394 133,172 24200C 50 20,083 500 23,261 1,600 25,549 3,400 28,767 7,800 40,458 16,350 55,727 24,100 66,406 - - - - - - - - - - - - 24200P 101,944 101,944 101,465 101,651 101,412 101,465 101,798 101,558 102,662 102,011 104,817 103,580 107,543 105,748 - - - - - - - - - - - - 24400C 50 17,981 350 20,774 1,300 23,408 2,850 26,533 6,850 38,224 14,800 53,585 22,150 64,398 27,750 71,673 42,650 85,984 56,300 96,930 60,750 103,008 65,150 110,483 82,150 123,623 24400P 101,944 101,944 101,691 101,758 101,678 101,612 102,090 101,745 103,035 102,263 105,282 103,912 108,049 106,107 111,174 108,661 116,388 113,010 121,296 117,146 126,137 121,269 133,372 127,547 140,926 133,877 24600C 50 16,119 250 18,500 1,050 21,373 2,400 24,485 5,950 35,976 13,350 51,431 20,350 62,403 - - - - - - - - - - - - 24600P 101,944 101,944 101,824 101,824 101,851 101,718 102,290 101,891 103,314 102,489 105,641 104,192 108,434 106,413 - - - - - - - - - - - - 24800C 50 14,470 200 16,598 800 19,298 - - 5,200 33,875 12,050 49,329 18,650 60,395 23,900 67,963 38,050 82,859 51,350 94,283 55,550 100,441 60,100 108,115 76,650 121,601 24800P 101,944 101,944 101,878 101,851 101,997 101,824 - - 103,487 102,649 105,907 104,418 108,714 106,679 111,733 109,193 117,066 113,635 122,027 117,824 126,695 121,894 133,532 128,039 141,232 134,476 25000C 50 13,007 150 14,736 650 17,529 - - 4,550 31,880 10,850 47,254 17,100 58,413 - - - - - - - - - - - - 25000P 101,944 101,944 101,917 101,878 102,050 101,878 - - 103,580 102,782 106,067 104,617 108,900 106,892 - - - - - - - - - - - - 25200C 50 11,730 100 12,847 500 15,747 - - 3,950 29,898 9,700 45,140 15,600 56,392 20,400 64,172 33,850 79,667 46,750 91,557 50,700 97,794 55,350 105,668 71,400 119,500 25200P 101,944 101,944 101,944 101,917 102,090 101,931 - - 103,633 102,875 106,160 104,764 109,006 107,065 111,932 109,565 117,425 114,114 122,479 118,356 126,975 122,386 133,465 128,398 141,299 134,955 25400C 50 10,586 50 10,733 400 14,191 - - 3,400 27,943 8,700 43,118 14,250 54,423 - - - - - - - - - - - - 25400P 101,944 101,944 101,957 101,917 102,104 101,957 - - 103,633 102,942 106,187 104,870 109,033 107,198 - - - - - - - - - - - - 25600C 50 10,201 50 10,201 300 12,621 - - 2,950 26,161 7,750 41,083 12,950 52,428 17,350 60,395 30,000 76,421 42,500 88,777 46,100 95,041 50,900 103,141 66,450 117,332 25600P 101,944 101,944 101,957 101,931 102,104 101,984 - - 103,593 102,981 106,134 104,950 108,993 107,291 111,839 109,778 117,492 114,433 122,679 118,769 127,001 122,759 133,172 128,650 141,166 135,327 25800C 50 10,201 50 10,201 250 11,398 - - 2,500 24,299 6,900 39,115 11,750 50,446 - - - - - - - - - - - - 25800P 101,944 101,944 101,957 101,931 102,090 101,997 - - 103,513 103,008 106,040 104,990 108,887 107,344 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 200 10,201 - - 2,150 22,636 6,150 37,213 10,650 48,491 14,650 56,618 26,500 73,136 38,550 85,944 41,850 92,235 46,700 100,548 61,700 115,058 26000P 101,944 101,944 101,971 101,931 102,077 101,997 - - 103,420 103,008 105,907 105,003 108,714 107,370 111,480 109,844 117,319 114,632 122,652 119,048 126,775 122,985 132,680 128,797 140,820 135,593 26200C 50 10,201 50 10,201 150 10,201 - - 1,850 21,080 5,450 35,324 9,650 46,576 - - - - - - - - - - - - 26200P 101,944 101,944 101,944 101,944 102,064 101,997 - - 103,314 102,995 105,735 104,990 108,514 107,370 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 100 10,201 - - 1,550 19,457 4,800 33,449 8,700 44,648 12,300 52,880 23,300 69,811 34,900 83,071 37,900 89,362 42,750 97,888 57,200 112,704 26400P 101,944 101,944 101,944 101,944 102,037 101,997 - - 103,194 102,968 105,522 104,950 108,248 107,331 110,922 109,791 116,907 114,699 122,399 119,234 126,336 123,118 131,989 128,837 140,275 135,766 26600C 50 10,201 50 10,201 50 10,201 - - 1,350 18,167 4,250 31,693 7,850 42,786 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 102,037 101,997 - - 103,088 102,942 105,309 104,910 107,969 107,277 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 50 10,201 - - 1,100 16,585 3,700 29,871 7,050 40,924 10,250 49,183 20,400 66,473 31,500 80,159 34,250 86,436 39,050 95,161 52,900 110,283 26800P 101,944 101,944 101,944 101,944 101,997 101,997 - - 102,942 102,888 105,070 104,830 107,663 107,198 110,217 109,631 116,308 114,659 121,974 119,301 125,698 123,118 131,138 128,770 139,530 135,832 27000C 50 10,201 50 10,201 50 10,201 - - 950 15,414 3,250 28,196 6,350 39,155 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 101,997 101,997 - - 102,848 102,848 104,830 104,750 107,344 107,091 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 800 14,204 2,850 26,586 5,650 37,306 8,450 45,525 17,800 63,135 28,350 77,206 30,850 83,457 35,550 92,368 48,900 107,809 27200P 101,944 101,944 101,944 101,944 101,997 101,984 - - 102,742 102,795 104,591 104,657 106,998 106,971 109,405 109,365 115,550 114,513 121,362 119,261 124,873 123,025 130,113 128,611 138,639 135,806 27600C - - 50 10,201 50 10,201 - - - - 2,150 23,461 4,500 33,875 6,950 42,028 15,500 59,850 25,500 74,267 27,700 80,438 32,350 89,562 45,050 105,242 27600P - - 101,944 101,944 101,944 101,944 - - - - 104,112 104,431 106,306 106,692 108,554 109,046 114,699 114,273 120,631 119,154 123,916 122,838 128,970 128,371 137,575 135,673 28000C - - 50 10,201 50 10,201 - - - - 1,600 20,575 3,550 30,590 5,650 38,596 13,400 56,551 - - 24,800 77,392 29,300 86,676 - - 28000P - - 101,944 101,944 101,944 101,944 - - - - 103,673 104,192 105,628 106,360 107,690 108,661 113,741 113,954 - - 122,812 122,559 127,693 128,039 - - 28400C - - 50 10,201 50 10,201 - - - - 1,200 18,034 2,750 27,424 4,550 35,271 11,550 53,319 - - 22,150 74,347 26,500 83,776 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,314 103,939 104,963 106,001 106,838 108,222 112,730 113,568 - - 121,628 122,200 126,350 127,626 - - 28800C - - 50 10,201 50 10,201 - - - - 850 15,494 2,150 24,618 3,650 32,146 9,900 50,127 - - 19,700 71,261 23,950 80,903 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 102,955 103,673 104,418 105,641 106,067 107,769 111,706 113,129 - - 120,365 121,748 124,953 127,161 - - 29200C - - 50 10,201 50 10,201 - - - - 600 13,273 1,650 21,918 2,900 29,166 8,450 47,002 - - 17,450 68,175 21,550 77,977 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 102,689 103,420 103,912 105,269 105,349 107,291 110,682 112,637 - - 119,035 121,242 123,477 126,616 - - 29600C - - 50 10,201 50 10,201 - - - - 450 11,571 1,250 19,418 2,250 26,227 7,200 43,996 - - 15,450 65,143 19,300 74,998 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,516 103,234 103,487 104,897 104,671 106,785 109,698 112,119 - - 117,718 120,684 121,961 126,004 - - 30000C - - 50 10,201 50 10,201 - - - - 300 10,201 900 16,891 1,750 23,567 6,050 40,964 - - 13,600 62,084 17,250 72,046 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,330 103,008 103,075 104,498 104,125 106,306 108,714 111,547 - - 116,361 120,059 120,458 125,339 - - 30400C - - 50 10,201 50 10,201 - - - - 200 10,201 700 15,042 - - 5,100 38,131 - - 11,950 59,091 15,400 69,120 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,809 102,835 104,218 - - 107,836 110,988 - - 115,045 119,407 118,968 124,647 - - 30800C - - 50 10,201 50 10,201 - - - - 150 10,201 500 13,020 - - 4,250 35,338 - - 10,450 56,112 13,700 66,207 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,689 102,596 103,886 - - 106,998 110,403 - - 113,754 118,715 117,505 123,902 - - 31200C - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,172 - - 3,550 32,731 - - 9,100 53,173 12,150 63,321 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,396 103,580 - - 106,267 109,818 - - 112,518 117,984 116,095 123,118 - - 31600C - - 50 10,201 50 10,201 - - - - 50 10,201 250 10,201 - - 2,950 30,244 - - 7,900 50,300 10,700 60,395 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,370 102,277 103,327 - - 105,602 109,259 - - 111,347 117,239 114,685 122,293 - - 32000C - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,400 27,730 - - 6,800 47,427 9,400 57,535 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,144 103,035 - - 104,976 108,661 - - 110,203 116,454 113,355 121,442 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,950 25,403 - - 5,850 44,674 8,250 54,742 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,835 - - 104,431 108,089 - - 109,179 115,683 112,132 120,591 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,600 23,314 - - 5,000 41,974 7,200 51,976 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,809 - - 104,006 107,570 - - 108,222 114,885 110,961 119,726 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,300 21,319 - - 4,250 39,328 6,250 49,236 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,556 - - 103,633 107,065 - - 107,357 114,100 109,871 118,835 - -

Back to Top
PHT (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 30,093 30,796 31,687 32,561 33,176 34,158 2700P - - - - - - - - - - - - - - 3,600 9,803 6,250 12,678 8,900 14,913 2750C - - - - 27,558 27,578 - - 28,125 28,290 28,741 29,095 - - - - - - - - 2750P - - - - 150 2,746 - - 1,200 5,137 1,900 6,939 - - - - - - - - 2800C - - - - 27,560 27,580 - - 28,165 28,332 28,843 29,190 - - 30,399 31,067 32,053 32,881 33,582 34,514 2800P - - - - 200 2,746 - - 1,350 5,536 2,200 7,478 - - 4,350 10,839 7,300 13,722 10,200 15,945 2850C - - - - 27,568 27,589 - - 28,206 28,376 28,924 29,267 - - - - - - - - 2850P - - - - 250 2,864 - - 1,550 5,995 2,450 7,957 - - - - - - - - 2900C - - - - 27,572 27,600 - - 28,238 28,416 29,004 29,346 - - 30,695 31,330 32,392 33,186 33,949 34,844 2900P - - - - 350 3,319 - - 1,750 6,447 2,750 8,470 - - 5,250 11,919 8,500 14,777 11,600 16,962 2950C - - - - 27,569 27,602 - - 28,263 28,450 29,081 29,423 - - - - - - - - 2950P - - - - 400 3,686 - - 1,950 6,897 3,100 9,012 - - - - - - - - 3000C 27,464 27,464 27,461 27,475 27,558 27,604 - - 28,281 28,481 29,144 29,491 30,020 30,512 30,959 31,574 32,688 33,461 34,276 35,151 3000P 50 3,162 150 3,575 500 4,140 - - 2,200 7,390 3,450 9,542 4,600 11,108 6,300 13,019 9,800 15,819 13,139 17,972 3050C 27,464 27,464 27,440 27,467 27,538 27,601 27,767 27,894 28,289 28,511 29,198 29,556 30,113 30,605 - - - - - - 3050P 50 3,571 200 4,088 600 4,600 1,300 5,852 2,500 7,921 3,850 10,093 5,050 11,648 - - - - - - 3100C 27,464 27,464 27,411 27,455 27,511 27,594 27,739 27,895 28,282 28,531 29,236 29,611 30,198 30,695 31,164 31,783 32,936 33,711 34,552 35,429 3100P 50 4,032 300 4,702 700 5,071 1,500 6,360 2,800 8,442 4,250 10,634 5,550 12,198 7,400 14,092 11,250 16,855 14,391 18,957 3150C 27,464 27,464 27,374 27,441 27,460 27,580 27,699 27,890 28,261 28,545 29,261 29,661 30,266 30,773 - - - - - - 3150P 50 4,552 350 5,228 850 5,597 1,700 6,862 3,150 8,993 4,700 11,190 6,050 12,740 - - - - - - 3200C 27,464 27,464 27,299 27,413 27,395 27,558 27,638 27,876 28,222 28,551 29,269 29,702 30,320 30,846 31,318 31,966 33,122 33,928 34,768 35,674 3200P 50 5,135 450 5,838 1,000 6,131 1,950 7,414 3,500 9,534 5,200 11,759 6,600 13,289 8,700 15,181 12,750 17,860 15,632 19,915 3250C 27,464 27,464 27,210 27,380 27,299 27,527 27,549 27,854 28,168 28,549 29,258 29,734 30,357 30,909 - - - - - - 3250P 50 5,784 500 6,413 1,200 6,701 2,250 8,005 3,850 10,070 5,700 12,315 7,150 13,828 - - - - - - 3300C 27,464 27,464 27,105 27,344 27,186 27,488 27,443 27,822 28,086 28,536 29,226 29,757 30,377 30,963 31,401 32,110 33,248 34,113 34,929 35,891 3300P 50 6,499 650 7,092 1,400 7,277 2,550 8,586 4,300 10,654 6,250 12,881 7,750 14,371 10,050 16,240 14,140 18,850 16,898 20,850 3350C 27,464 27,464 26,947 27,288 27,033 27,433 27,315 27,782 27,992 28,516 29,176 29,769 30,379 31,011 - - - - - - 3350P 50 7,279 750 7,751 1,650 7,880 2,850 9,163 4,700 11,206 6,800 13,435 8,400 14,918 - - - - - - 3400C 27,286 27,421 26,766 27,226 26,856 27,371 27,142 27,723 27,863 28,484 29,101 29,772 30,361 31,047 31,410 32,220 33,307 34,264 35,029 36,076 3400P 50 8,119 900 8,450 1,900 8,489 3,250 9,802 5,200 11,794 7,400 13,996 9,050 15,454 11,550 17,286 15,435 19,815 18,158 21,758 3450C 27,253 27,420 26,521 27,142 26,634 27,292 26,943 27,654 27,713 28,440 29,003 29,764 30,321 31,074 - - - - - - 3450P 50 9,013 1,100 9,177 2,200 9,117 3,650 10,431 5,700 12,374 8,050 14,559 9,750 15,991 - - - - - - 3500C 27,026 27,376 26,246 27,050 26,383 27,205 26,705 27,570 27,532 28,384 28,878 29,744 30,260 31,091 31,337 32,291 33,296 34,379 35,066 36,227 3500P 100 9,964 1,300 9,912 2,500 9,752 4,100 11,076 6,250 12,963 8,750 15,120 10,500 16,526 13,200 18,308 16,710 20,748 19,407 22,637 3550C 26,767 27,330 25,897 26,935 26,060 27,085 26,437 27,475 27,319 28,314 28,730 29,712 30,176 31,096 - - - - - - 3550P 150 10,909 1,500 10,663 2,900 10,400 4,550 11,715 6,850 13,559 9,450 15,672 11,250 17,050 - - - - - - 3600C 26,456 27,282 25,474 26,792 25,700 26,956 26,127 27,363 27,080 28,233 28,551 29,666 30,069 31,092 31,177 32,320 33,212 34,460 35,040 36,348 3600P 250 11,852 1,800 11,423 3,300 11,053 5,050 12,367 7,450 14,144 10,250 16,228 12,050 17,571 14,632 19,304 17,992 21,652 20,637 23,485 3650C 25,933 27,189 24,974 26,621 25,285 26,804 25,771 27,231 26,807 28,137 28,350 29,611 29,938 31,076 - - - - - - 3650P 300 12,807 2,100 12,192 3,750 11,710 5,600 13,030 8,050 14,725 11,200 16,788 12,900 18,088 - - - - - - 3700C 25,329 27,092 24,424 26,440 24,811 26,630 25,369 27,080 26,498 28,024 28,117 29,541 29,781 31,048 30,933 32,308 33,055 34,504 34,949 36,438 3700P 450 13,738 2,500 12,950 4,200 12,374 6,200 13,699 8,700 15,309 11,950 17,315 13,689 18,596 15,966 20,263 19,255 22,523 21,843 24,300 3750C 24,406 26,905 23,763 26,210 24,277 26,431 24,921 26,908 26,154 27,896 27,858 29,458 29,601 31,010 - - - - - - 3750P 600 14,669 2,900 13,713 4,750 13,031 6,850 14,369 9,400 15,894 12,700 17,835 14,360 19,094 - - - - - - 3800C 22,900 26,714 23,042 25,966 23,684 26,206 24,425 26,715 25,775 27,751 27,572 29,362 29,398 30,959 30,599 32,253 32,827 34,512 34,796 36,493 3800P 800 15,584 3,350 14,471 5,400 13,672 7,350 15,010 10,200 16,482 13,386 18,351 15,038 19,585 17,288 21,188 20,496 23,360 23,020 25,083 3850C 20,700 26,432 22,290 25,760 23,032 25,954 23,884 26,501 25,364 27,593 27,258 29,252 29,170 30,898 - - - - - - 3850P 1,050 16,480 3,900 15,207 5,950 14,369 8,200 15,696 11,000 17,061 14,086 18,866 15,705 20,065 - - - - - - 3900C 18,550 26,102 21,359 25,429 22,314 25,666 23,296 26,264 24,917 27,417 26,917 29,128 28,918 30,824 30,179 32,155 32,527 34,485 34,581 36,517 3900P 1,400 17,337 4,500 15,929 6,650 15,135 8,900 16,356 11,800 17,633 14,756 19,371 16,378 20,537 18,602 22,074 21,714 24,158 24,163 25,833 3950C 16,500 25,682 20,343 25,046 21,548 25,361 22,664 26,005 24,434 27,219 26,552 28,992 28,641 30,738 - - - - - - 3950P 1,800 18,174 5,150 16,638 7,450 15,900 9,750 17,017 12,800 18,199 15,437 19,867 17,155 20,994 - - - - - - 4000C 14,400 25,284 18,450 24,675 20,725 25,018 21,990 25,723 23,920 27,008 26,159 28,843 28,342 30,640 29,676 32,015 32,158 34,421 34,306 36,511 4000P 2,350 18,952 5,850 17,333 8,250 16,654 10,600 17,670 13,625 18,755 16,124 20,355 17,795 21,443 19,895 22,917 22,887 24,924 25,266 26,549 4050C 12,450 24,752 16,850 24,186 19,855 24,647 21,276 25,418 23,369 26,782 25,742 28,678 28,019 30,531 - - - - - - 4050P 3,000 19,690 6,650 17,996 9,150 17,400 11,450 18,316 14,301 19,310 16,856 20,825 18,437 21,882 - - - - - - 4100C 10,900 23,922 15,300 23,662 18,937 24,247 20,521 25,090 22,789 26,534 25,303 28,501 27,674 30,409 29,095 31,833 31,724 34,323 33,972 36,475 4100P 3,750 20,388 7,600 18,604 10,100 18,131 12,600 18,936 15,144 19,831 17,497 21,299 19,078 22,313 21,153 23,716 24,023 25,649 26,322 27,234 4150C 9,250 23,143 13,900 23,076 17,400 23,824 19,731 24,738 22,173 26,271 24,841 28,310 27,308 30,276 - - - - - - 4150P 4,700 21,007 8,600 19,193 11,200 18,836 13,600 19,554 15,900 20,350 18,169 21,761 19,718 22,731 - - - - - - 4200C 7,800 22,443 12,500 22,469 16,000 23,356 18,920 24,357 21,538 25,986 24,429 28,101 26,921 30,131 28,436 31,610 31,227 34,191 33,586 36,407 4200P 5,800 21,565 9,750 19,726 12,350 19,520 14,700 20,154 16,585 20,884 18,899 22,180 20,345 23,142 22,354 24,477 25,110 26,336 27,334 27,880 4250C 6,600 21,926 11,300 21,800 14,750 22,850 18,000 23,947 20,888 25,683 23,936 27,888 26,516 29,975 - - - - - - 4250P 7,050 22,064 11,000 20,221 13,550 20,180 15,711 20,713 17,349 21,378 19,558 22,612 20,959 23,544 - - - - - - 4300C 5,500 21,367 10,100 21,108 13,450 22,325 16,500 23,533 20,197 25,365 23,447 27,664 26,093 29,807 27,711 31,348 30,673 34,026 33,146 36,311 4300P 8,400 22,523 12,300 20,827 14,850 20,807 16,589 21,257 18,149 21,815 20,217 23,027 21,572 23,930 23,506 25,190 26,143 26,985 28,294 28,496 4350C 4,550 20,751 9,000 20,379 12,350 21,766 15,350 23,084 19,531 25,030 22,915 27,427 25,642 29,629 - - - - - - 4350P 9,950 22,902 13,750 21,522 16,124 21,409 17,452 21,778 18,886 22,262 20,863 23,427 22,172 24,308 - - - - - - 4400C 3,750 20,076 8,050 19,618 11,300 21,185 14,350 22,616 18,824 24,679 22,298 27,170 25,183 29,439 26,932 31,047 30,067 33,829 32,658 36,187 4400P 11,550 23,658 15,300 22,160 17,091 21,983 18,310 22,245 19,585 22,748 21,495 23,818 22,758 24,672 24,595 25,856 27,118 27,597 29,202 29,079 4450C 3,050 19,362 7,150 18,836 10,300 20,581 13,200 22,127 18,000 24,313 21,817 26,916 24,694 29,237 - - - - - - 4450P 13,350 24,368 16,800 22,805 18,044 22,519 19,130 22,663 20,302 23,118 22,111 24,215 23,333 25,018 - - - - - - 4500C 2,450 18,609 6,350 18,038 9,400 19,963 12,250 21,624 17,000 23,936 21,273 26,647 24,200 29,025 26,117 30,713 29,427 33,606 32,140 36,039 4500P 15,350 24,894 18,286 23,284 18,964 22,994 19,911 23,122 20,980 23,518 22,715 24,575 23,893 25,397 25,614 26,465 28,029 28,158 30,050 29,613 4550C 1,950 17,820 5,650 17,236 8,550 19,328 11,550 21,129 16,000 23,542 20,698 26,364 23,697 28,803 - - - - - - 4550P 17,350 25,409 19,339 23,789 19,844 23,455 20,661 23,533 21,636 23,897 23,301 24,926 24,420 25,651 - - - - - - 4600C 1,550 16,996 5,050 16,442 7,800 18,689 10,700 20,607 15,050 23,136 19,977 26,044 23,191 28,573 25,264 30,347 28,754 33,355 31,590 35,867 4600P 19,500 25,780 20,326 24,236 20,657 23,836 21,370 23,908 22,257 24,237 23,868 25,263 24,933 25,956 26,556 27,030 28,872 28,681 30,834 30,112 4650C 1,250 16,140 4,450 15,719 7,100 18,042 9,900 20,073 14,150 22,720 19,500 25,760 22,649 28,329 - - - - - - 4650P 21,650 26,143 21,246 24,646 21,430 24,220 22,046 24,269 22,830 24,537 24,412 25,582 25,428 26,254 - - - - - - 4700C 1,000 15,275 3,950 15,056 6,400 17,375 9,150 19,531 13,350 22,301 18,919 25,450 22,104 28,074 24,382 29,951 28,043 33,077 31,006 35,671 4700P 22,961 26,408 22,051 24,969 22,167 24,593 22,672 24,594 23,393 24,855 24,803 25,702 25,901 26,536 27,419 27,552 29,652 29,172 31,563 30,583 4750C 750 14,410 3,500 14,394 5,800 16,718 8,350 18,957 12,600 21,877 18,300 25,133 21,573 27,816 - - - - - - 4750P 23,889 26,621 22,826 25,305 22,837 24,917 23,265 24,906 23,914 25,140 25,275 25,982 26,351 26,803 - - - - - - 4800C 600 13,530 3,100 13,734 5,300 16,083 7,750 18,416 11,750 21,420 17,400 24,797 21,010 27,544 23,479 29,528 27,319 32,777 30,399 35,456 4800P 24,740 26,831 23,498 25,582 23,451 25,214 23,816 25,195 24,409 25,418 25,722 26,246 26,782 27,061 28,203 28,031 30,359 29,617 32,231 31,018 4850C 500 12,660 2,700 13,076 4,700 15,386 7,150 17,861 10,900 20,944 16,550 24,456 20,487 27,274 - - - - - - 4850P 25,425 26,989 24,054 25,798 24,033 25,501 24,323 25,460 24,881 25,687 26,149 26,501 27,190 27,306 - - - - - - 4900C 400 11,805 2,400 12,430 4,250 14,743 6,800 17,388 10,250 20,495 15,600 24,083 20,064 27,024 22,564 29,080 26,569 32,455 29,766 35,218 4900P 25,931 27,096 24,601 26,030 24,535 25,740 24,784 25,702 25,308 25,924 26,549 26,740 27,578 27,541 28,910 28,468 31,004 30,034 32,844 31,426 4950C 300 10,955 2,100 11,789 3,850 14,113 6,300 16,852 9,600 20,032 14,800 23,721 19,250 26,725 - - - - - - 4950P 26,248 27,151 25,073 26,230 25,006 25,972 25,199 25,919 25,710 26,153 26,921 26,963 27,949 27,770 - - - - - - 5000C 200 10,094 1,850 11,162 3,500 13,508 5,800 16,303 9,000 19,570 14,000 23,344 18,500 26,435 21,645 28,612 25,796 32,111 29,123 34,965 5000P 26,658 27,255 25,472 26,397 25,420 26,175 25,589 26,127 26,090 26,373 27,274 27,177 28,289 27,977 29,539 28,864 31,590 30,421 33,397 31,802 5100C 100 8,457 1,500 9,992 2,800 12,258 4,950 15,243 7,900 18,642 12,700 22,615 17,000 25,823 - - - - - - 5100P 27,104 27,360 26,135 26,689 26,113 26,524 26,236 26,478 26,733 26,744 27,894 27,557 28,914 28,368 - - - - - - 5200C 50 6,943 1,150 8,859 2,300 11,144 4,200 14,196 6,950 17,726 11,450 21,854 15,600 25,188 19,650 27,625 24,245 31,374 27,782 34,404 5200P 27,315 27,412 26,614 26,909 26,623 26,790 26,755 26,772 27,266 27,065 28,427 27,899 29,454 28,716 30,572 29,540 32,569 31,091 34,351 32,477 5300C 50 5,834 850 7,773 1,800 9,981 - - 6,200 16,868 10,250 21,061 - - - - - - - - 5300P 27,346 27,413 26,933 27,065 27,021 27,014 - - 27,706 27,347 28,861 28,188 - - - - - - - - 5400C 50 4,928 650 6,804 1,450 8,973 - - 5,400 15,949 8,900 20,152 - - 17,200 26,568 22,697 30,583 26,427 33,791 5400P 27,464 27,464 27,155 27,182 27,274 27,167 - - 28,037 27,572 29,205 28,432 - - 31,345 30,089 33,319 31,644 35,101 33,043 5500C 50 4,193 500 5,929 1,150 8,009 - - 4,700 15,047 7,900 19,318 - - - - - - - - 5500P 27,464 27,464 27,299 27,267 27,449 27,287 - - 28,282 27,753 29,475 28,642 - - - - - - - - 5600C 50 3,594 400 5,179 900 7,100 - - 4,100 14,180 7,000 18,481 - - 15,100 25,484 21,000 29,738 25,055 33,127 5600P 27,464 27,464 27,408 27,344 27,561 27,378 - - 28,450 27,894 29,666 28,813 - - 31,873 30,512 33,875 32,099 35,675 33,521 5700C 50 3,106 300 4,454 700 6,266 - - 3,550 13,315 6,200 17,651 - - - - - - - - 5700P 27,464 27,464 27,465 27,394 27,624 27,441 - - 28,561 28,007 29,786 28,947 - - - - - - - - 5800C 50 2,746 250 3,898 550 5,534 - - 3,050 12,459 5,500 16,840 - - 13,250 24,374 18,950 28,861 23,689 32,425 5800P 27,464 27,464 27,487 27,416 27,649 27,484 - - 28,621 28,093 29,846 29,047 - - 32,203 30,832 34,252 32,461 36,092 33,916 6000C 50 2,746 - - 300 4,116 - - - - - - - - - - - - - - 6000P 27,464 27,464 - - 27,638 27,533 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
UIN (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 05/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top