Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
AAC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
ABC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
ACC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324 1,324

Back to Top
AIA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418 8,418

Back to Top
ALB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
ALC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017 1,017

Back to Top
ALH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
AMC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
BCL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 199 199 199 199 199 199 199 199 199 199

Back to Top
BCM (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
BEA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
BIU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
BLI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
BUD (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
BYD (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020 13,020

Back to Top
BYE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
CAU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CCB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 337 337 337 337 337 337 337 337 337 337

Back to Top
CCC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
CEU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
CGN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CHH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,713 18,713 18,713 18,713 18,713 18,713 18,713 18,713

Back to Top
CHI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CHT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CHU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
CIN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
CIT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 690 690 690 690 690 690 690 690 690 690

Back to Top
CJP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,568 12,568 12,568 12,568 12,568 12,568 12,568 12,568

Back to Top
CKH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CLI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
CLP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
CMB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CNC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101 1,101

Back to Top
COG (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
COL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
COS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CPC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998

Back to Top
CPI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CSA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CSE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133 5,133

Back to Top
CTC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016 1,016

Back to Top
CTS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 14,723 5.65C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.65P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.70C - - - - 14,723 14,723 - - 14,723 14,723 14,723 14,723 - - - - - - - - 5.70P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.75C - - - - 14,723 14,723 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.75P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.80C - - - - 14,723 14,723 - - 14,723 14,723 14,731 14,736 - - - - - - - - 5.80P - - - - 10 1,472 - - 10 1,472 10 1,472 - - - - - - - - 5.85C - - - - 14,723 14,723 - - 14,723 14,723 14,737 14,744 - - - - - - - - 5.85P - - - - 10 1,472 - - 10 1,472 20 1,472 - - - - - - - - 5.90C - - - - 14,723 14,723 - - 14,723 14,723 14,748 14,755 - - - - - - - - 5.90P - - - - 10 1,472 - - 10 1,472 40 1,472 - - - - - - - - 5.95C - - - - 14,723 14,723 - - 14,723 14,723 14,757 14,763 14,733 14,748 - - - - - - 5.95P - - - - 10 1,472 - - 10 1,472 60 1,472 10 1,472 - - - - - - 6.00C 14,723 14,723 14,723 14,723 14,723 14,723 - - 14,729 14,729 14,770 14,774 14,744 14,763 14,914 14,937 15,104 15,119 - - 6.00P 10 1,472 10 1,472 10 1,472 - - 10 1,472 100 1,472 20 1,472 370 1,691 1,160 2,832 - - 6.05C 14,723 14,723 14,723 14,723 14,723 14,723 - - 14,733 14,733 14,785 14,786 14,773 14,796 14,963 14,977 15,136 15,144 - - 6.05P 10 1,472 10 1,472 10 1,472 - - 20 1,472 170 1,472 60 1,472 600 2,225 1,540 3,347 - - 6.10C 14,723 14,723 14,723 14,723 14,723 14,723 14,725 14,724 14,736 14,735 14,796 14,794 14,814 14,833 14,997 15,003 15,150 15,156 15,293 15,306 6.10P 10 1,472 10 1,472 10 1,472 10 1,472 30 1,472 270 1,472 140 1,472 910 2,814 2,028 3,916 2,319 4,342 6.15C 14,723 14,723 14,716 14,717 14,723 14,723 14,724 14,723 14,740 14,737 14,797 14,794 14,857 14,866 15,002 15,009 15,134 15,150 15,291 15,309 6.15P 10 1,472 10 1,472 10 1,472 20 1,472 60 1,472 420 1,667 280 1,651 1,350 3,488 2,516 4,518 2,864 4,979 6.20C 14,723 14,723 14,715 14,716 14,723 14,723 14,723 14,721 14,739 14,736 14,781 14,782 14,888 14,889 14,963 14,986 15,080 15,116 15,251 15,285 6.20P 10 1,472 10 1,472 10 1,472 30 1,472 120 1,472 620 2,130 510 2,288 1,930 4,217 3,069 5,155 3,472 5,641 6.25C 14,723 14,723 14,705 14,711 14,721 14,720 14,713 14,713 14,727 14,727 14,731 14,749 14,880 14,886 14,865 14,925 14,985 15,055 15,164 15,232 6.25P 10 1,472 20 1,472 10 1,472 60 1,472 200 1,472 920 2,699 880 3,052 2,670 4,986 3,678 5,812 4,130 6,316 6.30C 14,723 14,723 14,693 14,703 14,716 14,717 14,687 14,696 14,687 14,700 14,639 14,689 14,806 14,842 14,696 14,818 14,838 14,959 15,027 15,144 6.30P 10 1,472 30 1,472 20 1,472 120 1,472 350 1,626 1,350 3,367 1,460 3,936 3,480 5,829 4,379 6,511 4,834 6,998 6.35C 14,723 14,723 14,668 14,689 14,701 14,708 14,636 14,664 14,607 14,649 14,483 14,592 14,641 14,744 14,449 14,663 14,637 14,828 14,836 15,019 6.35P 10 1,472 50 1,472 40 1,472 210 1,472 580 2,209 1,840 4,045 2,230 4,850 4,161 6,555 5,056 7,172 5,572 7,680 6.40C 14,723 14,723 14,624 14,668 14,665 14,688 14,536 14,607 14,457 14,560 14,249 14,447 14,371 14,579 14,120 14,451 14,377 14,656 14,586 14,856 6.40P 10 1,472 80 1,472 80 1,472 360 1,899 910 2,888 2,460 4,786 3,050 5,700 5,080 7,396 5,796 7,853 6,334 8,353 6.45C 14,723 14,723 14,547 14,632 14,583 14,647 14,365 14,511 14,221 14,422 13,925 14,248 13,990 14,344 13,710 14,185 14,056 14,442 14,281 14,652 6.45P 10 1,472 130 1,573 160 1,808 590 2,540 1,370 3,666 3,168 5,591 4,044 6,644 5,975 8,183 6,558 8,525 7,104 9,006 6.50C 14,723 14,723 14,413 14,572 14,413 14,564 14,083 14,354 13,862 14,213 13,496 13,982 13,502 14,035 13,228 13,865 13,676 14,187 13,921 14,409 6.50P 10 1,472 210 2,189 310 2,568 950 3,305 1,920 4,487 3,958 6,446 5,127 7,604 6,884 8,940 7,332 9,182 7,872 9,639 6.55C 14,723 14,723 14,185 14,475 14,095 14,413 13,665 14,125 13,370 13,926 12,962 13,645 12,918 13,656 12,680 13,494 13,238 13,889 13,508 14,127 6.55P 10 1,725 340 2,983 600 3,512 1,460 4,164 2,740 5,441 4,845 7,326 6,165 8,481 7,777 9,657 8,107 9,815 8,629 10,243 6.60C 14,723 14,723 13,806 14,317 13,581 14,165 13,071 13,794 12,725 13,542 12,319 13,234 12,261 13,214 12,079 13,075 12,749 13,550 13,051 13,809 6.60P 10 2,641 550 3,968 1,020 4,555 2,190 5,108 3,713 6,447 5,817 8,211 7,196 9,300 8,646 10,326 8,875 10,421 9,360 10,814 6.65C 14,723 14,723 13,197 14,059 12,819 13,788 12,289 13,346 11,934 13,057 11,577 12,748 11,551 12,717 11,438 12,616 12,214 13,172 12,553 13,456 6.65P 10 4,017 890 5,133 1,620 5,692 3,180 6,100 4,733 7,479 6,857 9,078 8,187 10,053 9,470 10,944 9,619 10,991 10,061 11,348 6.70C 14,245 14,684 12,282 13,664 11,778 13,241 11,320 12,768 11,008 12,466 10,751 12,189 10,810 12,178 10,770 12,124 11,640 12,760 12,024 13,073 6.70P 30 5,834 1,450 6,439 2,580 6,888 4,279 7,180 5,845 8,505 7,860 9,889 9,115 10,734 10,238 11,507 10,323 11,515 10,722 11,844 6.75C 12,821 14,489 10,975 13,069 10,477 12,503 10,185 12,049 9,975 11,775 9,859 11,561 10,058 11,608 10,089 11,604 11,033 12,314 11,468 12,662 6.75P 190 7,739 2,130 7,835 3,900 8,066 5,478 8,337 7,088 9,496 8,883 10,636 9,967 11,343 10,941 12,053 10,973 11,991 11,338 12,301 6.80C 9,370 13,854 9,242 12,200 8,981 11,569 8,924 11,198 8,871 10,992 8,964 10,872 9,267 11,013 9,405 11,065 10,424 11,844 10,912 12,233 6.80P 700 9,525 3,270 9,220 5,554 9,143 6,773 9,457 8,260 10,404 9,814 11,305 10,739 11,952 11,604 12,525 11,563 12,416 11,903 12,706 6.85C 5,670 12,440 7,130 11,254 7,385 10,457 7,599 10,229 7,789 10,134 8,089 10,161 8,464 10,387 8,731 10,514 9,812 11,360 10,360 11,793 6.85P 2,000 11,000 5,050 10,443 7,124 10,171 8,102 10,504 9,399 11,201 10,653 11,880 11,477 12,482 12,200 12,944 12,089 12,795 12,407 13,067 6.90C 3,110 11,467 4,880 10,201 5,929 9,220 6,385 9,175 6,761 9,255 7,253 9,445 7,662 9,735 8,073 9,960 9,207 10,867 9,816 11,348 6.90P 4,470 12,009 7,482 11,327 8,731 11,251 9,399 11,380 10,416 11,884 11,388 12,380 12,150 12,954 12,728 13,314 12,556 13,129 12,854 13,386 6.95C 1,550 10,098 3,180 8,981 4,653 8,146 5,290 8,127 5,813 8,380 6,469 8,734 6,877 9,070 7,440 9,405 8,617 10,371 9,287 10,903 6.95P 7,920 12,966 9,457 12,245 10,147 12,126 10,530 12,106 11,297 12,458 12,063 12,858 12,714 13,331 13,190 13,639 12,966 13,422 13,245 13,667 7.00C 720 8,454 1,840 7,667 3,480 7,060 4,337 7,119 4,956 7,529 5,746 8,043 6,120 8,400 6,833 8,857 8,043 9,875 8,774 10,460 7.00P 11,233 13,902 11,068 13,045 11,326 12,809 11,481 12,696 12,039 12,934 12,609 13,222 13,161 13,621 13,589 13,919 13,319 13,677 13,587 13,913 7.05C 310 6,704 1,090 6,277 2,640 6,024 3,523 6,176 4,197 6,717 5,084 7,377 5,399 7,731 6,258 8,320 7,493 9,384 8,280 10,022 7.05P 12,967 14,348 12,524 13,818 12,259 13,330 12,255 13,167 12,650 13,322 13,065 13,527 13,531 13,866 13,929 14,159 13,624 13,897 13,883 14,127 7.10C 140 5,016 660 4,968 1,950 5,065 2,847 5,316 3,540 5,961 4,488 6,744 4,729 7,075 5,722 7,800 6,966 8,901 7,808 9,595 7.10P 13,918 14,558 13,438 14,204 12,971 13,718 12,869 13,534 13,143 13,633 13,440 13,778 13,814 14,052 14,201 14,350 13,885 14,087 14,137 14,313 7.15C 60 3,536 360 3,779 1,430 4,200 2,260 4,548 2,967 5,258 3,950 6,147 4,107 6,437 5,221 7,296 6,466 8,430 7,358 9,177 7.15P 14,379 14,651 14,022 14,438 13,495 14,002 13,343 13,818 13,536 13,885 13,746 13,987 14,172 14,316 14,405 14,494 14,105 14,249 14,354 14,474 7.20C 30 2,388 190 2,767 990 3,406 1,770 3,863 2,534 4,665 3,541 5,641 3,609 5,874 4,753 6,810 5,995 7,973 6,933 8,771 7.20P 14,567 14,687 14,371 14,578 13,874 14,209 13,709 14,040 13,839 14,082 13,991 14,155 14,394 14,473 14,582 14,623 14,290 14,386 14,540 14,612 7.25C 10 1,472 90 1,924 770 2,794 1,400 3,277 2,124 4,093 3,113 5,124 3,086 5,284 4,327 6,352 5,499 7,493 6,531 8,380 7.25P 14,671 14,711 14,556 14,651 14,141 14,357 13,980 14,205 14,078 14,237 14,187 14,292 14,564 14,596 14,719 14,724 14,446 14,503 14,696 14,731 7.30C 10 1,472 50 1,472 570 2,253 1,100 2,761 1,660 3,492 2,738 4,651 2,628 4,732 4,000 5,967 5,137 7,104 6,153 8,002 7.30P 14,684 14,711 14,640 14,684 14,330 14,465 14,185 14,334 14,256 14,357 14,341 14,402 14,691 14,691 14,703 14,700 14,576 14,602 14,828 14,832 7.35C 10 1,472 20 1,472 400 1,775 880 2,336 1,450 3,116 2,306 4,121 2,215 4,209 3,633 5,551 4,781 6,719 5,800 7,640 7.35P 14,723 14,723 14,693 14,707 14,455 14,538 14,332 14,427 14,391 14,451 14,462 14,490 14,782 14,760 14,797 14,773 14,856 14,838 14,937 14,917 7.40C 10 1,472 10 1,472 300 1,472 700 1,967 1,190 2,709 2,028 3,729 1,850 3,730 3,302 5,161 4,452 6,354 5,466 7,292 7.40P 14,723 14,723 14,709 14,715 14,546 14,594 14,442 14,500 14,493 14,523 14,555 14,560 14,844 14,810 14,869 14,832 14,945 14,909 15,027 14,989 7.45C 10 1,472 10 1,472 230 1,472 560 1,657 990 2,364 1,786 3,374 1,500 3,282 2,997 4,793 4,136 5,999 5,155 6,961 7.45P 14,723 14,723 14,712 14,716 14,602 14,628 14,522 14,555 14,567 14,576 14,626 14,616 14,881 14,844 14,925 14,878 15,014 14,965 15,102 15,048 7.50C 10 1,472 10 1,472 170 1,472 450 1,472 820 2,056 1,568 3,045 1,220 2,882 2,667 4,400 3,823 5,647 4,866 6,647 7.50P 14,723 14,723 14,723 14,723 14,643 14,656 14,580 14,596 14,623 14,619 14,681 14,660 14,901 14,864 14,965 14,913 15,068 15,011 15,162 15,099 7.55C 10 1,472 10 1,472 130 1,472 360 1,472 680 1,786 1,388 2,759 980 2,509 2,468 4,125 3,537 5,314 4,595 6,346 7.55P 14,723 14,723 14,723 14,723 14,669 14,675 14,623 14,628 14,661 14,649 14,721 14,693 14,907 14,874 14,993 14,939 15,110 15,047 15,209 15,140 7.60C 10 1,472 10 1,472 100 1,472 290 1,472 550 1,530 1,224 2,495 790 2,183 2,239 3,825 3,270 4,998 4,337 6,058 7.60P 14,723 14,723 14,723 14,723 14,687 14,688 14,653 14,652 14,689 14,673 14,752 14,720 14,905 14,877 15,013 14,958 15,139 15,074 15,248 15,173 7.65C 10 1,472 10 1,472 70 1,472 - - 460 1,472 1,078 2,251 630 1,884 2,036 3,548 3,024 4,700 4,104 5,788 7.65P 14,723 14,723 14,723 14,723 14,701 14,700 - - 14,709 14,691 14,773 14,740 14,896 14,873 15,025 14,971 15,160 15,095 15,277 15,200 7.70C 10 1,472 - - 60 1,472 - - 380 1,472 957 2,040 510 1,633 1,847 3,286 2,800 4,422 - - 7.70P 14,723 14,723 - - 14,708 14,704 - - 14,724 14,705 14,789 14,755 14,881 14,866 15,030 14,979 15,172 15,108 - - 7.75C - - - - 40 1,472 - - 320 1,472 853 1,852 400 1,472 1,685 3,051 2,578 4,142 - - 7.75P - - - - 14,715 14,711 - - 14,733 14,715 14,798 14,765 14,865 14,857 15,030 14,985 15,180 15,118 - - 7.80C - - - - 30 1,472 - - 270 1,472 759 1,679 320 1,472 1,529 2,824 2,319 3,829 - - 7.80P - - - - 14,719 14,715 - - 14,739 14,721 14,805 14,773 14,849 14,845 15,027 14,985 15,181 15,123 - - 7.85C - - - - 20 1,472 - - 230 1,472 698 1,554 250 1,472 1,396 2,622 2,135 3,585 - - 7.85P - - - - 14,719 14,715 - - 14,743 14,727 14,809 14,778 14,834 14,834 15,022 14,983 15,180 15,126 - - 7.90C - - - - 10 1,472 - - 200 1,472 620 1,472 190 1,472 1,270 2,429 1,981 3,372 - - 7.90P - - - - 14,721 14,719 - - 14,744 14,729 14,810 14,782 14,816 14,821 15,014 14,981 15,175 15,124 - - 7.95C - - - - 10 1,472 - - 170 1,472 550 1,472 150 1,472 1,158 2,255 1,835 3,169 - - 7.95P - - - - 14,721 14,719 - - 14,745 14,732 14,809 14,784 14,802 14,809 15,005 14,975 15,167 15,122 - - 8.00C - - - - 10 1,472 - - 140 1,472 500 1,472 120 1,472 1,033 2,062 - - - - 8.00P - - - - 14,723 14,721 - - 14,745 14,733 14,808 14,785 14,790 14,800 14,994 14,969 - - - - 8.05C - - - - 10 1,472 - - 120 1,472 450 1,472 90 1,472 945 1,915 - - - - 8.05P - - - - 14,723 14,721 - - 14,744 14,735 14,806 14,785 14,777 14,788 14,983 14,962 - - - - 8.10C - - - - 10 1,472 - - 110 1,472 400 1,472 70 1,472 865 1,779 - - - - 8.10P - - - - 14,723 14,721 - - 14,744 14,735 14,804 14,785 14,768 14,778 14,971 14,954 - - - -

Back to Top
DHH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236 1,236

Back to Top
DHS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EAN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
EMN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
EVG (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
FEQ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
GAC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
GAH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610 6,610

Back to Top
GDR (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301 23,301

Back to Top
GDU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
GHL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
GLI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GLX (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
GWM (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024 17,024

Back to Top
HAI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014 5,014

Back to Top
HB1 (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275 7,275

Back to Top
HB3 (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220 13,220

Back to Top
HCF (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182 28,182

Back to Top
HDB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,282 3,282

Back to Top
HDO (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
HEH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
HEX (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
HGT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186 234,186

Back to Top
HHI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 39,301 2000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 2000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,348 39,393 39,397 39,493 - - - - - - - - - - - - 2500P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - 3000C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,341 39,366 39,425 39,508 39,520 39,681 - - - - - - - - - - - - 3000P - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 150 3,930 250 3,930 - - - - - - - - - - - - 3500C - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,401 39,442 39,603 39,727 39,833 40,060 - - - - - - - - - - - - 3500P - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 450 3,930 750 3,930 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 39,810 39,954 40,158 40,412 40,571 40,937 41,537 42,114 - - 43,678 44,452 45,704 46,641 47,574 48,615 3900P - - - - - - - - - - - - - - 950 3,930 1,450 5,108 2,100 6,497 3,700 9,067 - - 9,000 15,212 13,055 18,671 16,252 21,291 3950C - - - - 39,301 39,301 39,301 39,301 39,322 39,325 - - 39,510 39,564 - - - - - - - - - - - - - - - - 3950P - - - - 50 3,930 50 3,930 50 3,930 - - 450 3,930 - - - - - - - - - - - - - - - - 4000C - - - - 39,301 39,301 39,301 39,301 39,322 39,325 - - 39,523 39,578 39,861 40,009 40,251 40,507 40,701 41,067 41,722 42,295 - - 43,879 44,656 45,936 46,877 47,830 48,876 4000P - - - - 50 3,930 50 3,930 50 3,930 - - 500 3,930 1,100 4,350 1,700 5,675 2,450 7,158 4,200 9,804 - - 9,900 16,082 13,939 19,535 17,164 22,136 4050C - - - - 39,301 39,301 39,301 39,301 39,322 39,325 - - 39,535 39,591 - - - - - - - - - - - - - - - - 4050P - - - - 50 3,930 50 3,930 50 3,930 - - 550 3,930 - - - - - - - - - - - - - - - - 4100C - - - - 39,301 39,301 39,301 39,301 39,322 39,325 - - 39,544 39,604 39,918 40,070 40,336 40,596 40,821 41,190 41,893 42,464 - - 44,065 44,848 46,151 47,101 48,071 49,126 4100P - - - - 50 3,930 50 3,930 50 3,930 - - 600 3,930 1,300 4,875 1,950 6,239 2,800 7,811 4,700 10,533 - - 10,811 16,960 14,844 20,399 18,091 22,978 4150C - - - - 39,301 39,301 39,301 39,301 39,322 39,326 - - 39,555 39,615 - - - - - - - - - - - - - - - - 4150P - - - - 50 3,930 50 3,930 50 3,930 - - 650 3,930 - - - - - - - - - - - - - - - - 4200C - - - - 39,301 39,301 39,301 39,301 39,322 39,326 - - 39,563 39,626 39,977 40,134 40,426 40,690 40,932 41,303 42,065 42,631 - - 44,233 45,029 46,345 47,310 48,296 49,365 4200P - - - - 50 3,930 50 3,930 50 3,930 - - 700 3,930 1,550 5,467 2,250 6,860 3,150 8,461 5,250 11,287 - - 11,658 17,841 15,741 21,253 19,048 23,822 4250C - - - - 39,301 39,301 39,301 39,301 39,329 39,332 - - 39,576 39,643 - - - - - - - - - - - - - - - - 4250P - - - - 50 3,930 50 3,930 50 3,930 - - 800 3,930 - - - - - - - - - - - - - - - - 4300C - - - - 39,301 39,301 39,301 39,301 39,329 39,333 - - 39,583 39,651 40,026 40,189 40,515 40,784 41,053 41,425 42,231 42,796 - - 44,380 45,197 46,520 47,510 48,498 49,591 4300P - - - - 50 3,930 50 3,930 50 3,930 - - 850 3,962 1,800 6,055 2,600 7,527 3,600 9,195 5,850 12,067 - - 12,529 18,726 16,679 22,115 19,999 24,658 4350C - - - - 39,301 39,301 39,301 39,301 39,329 39,333 - - 39,591 39,664 - - - - - - - - - - - - - - - - 4350P - - - - 50 3,930 50 3,930 50 3,930 - - 950 4,253 - - - - - - - - - - - - - - - - 4400C - - - - 39,301 39,301 39,301 39,301 39,329 39,334 - - 39,596 39,675 40,071 40,244 40,595 40,868 41,160 41,537 42,391 42,955 - - 44,508 45,355 46,673 47,695 48,679 49,804 4400P - - - - 50 3,930 50 3,930 50 3,930 - - 1,050 4,543 2,100 6,701 2,950 8,192 4,050 9,923 6,500 12,865 - - 13,452 19,625 17,631 22,974 20,958 25,489 4450C - - - - 39,301 39,301 39,301 39,301 39,328 39,334 - - 39,599 39,684 - - - - - - - - - - - - - - - - 4450P - - - - 50 3,930 50 3,930 50 3,930 - - 1,150 4,831 - - - - - - - - - - - - - - - - 4500C - - - - 39,301 39,301 39,300 39,300 39,328 39,336 - - 39,600 39,692 40,106 40,291 40,670 40,950 41,268 41,650 42,541 43,107 - - 44,609 45,496 46,805 47,869 48,837 50,004 4500P - - - - 50 3,930 50 3,930 50 3,930 - - 1,250 5,119 2,400 7,345 3,350 8,900 4,600 10,717 7,200 13,681 - - 14,367 20,512 18,616 23,833 21,927 26,314 4550C - - - - 39,301 39,301 39,298 39,300 39,322 39,334 - - 39,598 39,699 - - - - - - - - - - - - - - - - 4550P - - - - 50 3,930 50 3,930 100 3,930 - - 1,350 5,409 - - - - - - - - - - - - - - - - 4600C - - - - 39,301 39,301 39,298 39,300 39,321 39,334 - - 39,594 39,703 40,131 40,333 40,736 41,029 41,357 41,751 42,679 43,251 - - 44,684 45,622 46,909 48,026 48,973 50,190 4600P - - - - 50 3,930 50 3,930 150 3,930 - - 1,450 5,700 2,750 8,042 3,800 9,645 5,150 11,503 7,950 14,512 - - 15,329 21,409 19,592 24,683 22,903 27,133 4650C - - - - 39,301 39,301 39,297 39,300 39,312 39,330 - - 39,584 39,707 - - - - - - - - - - - - - - - - 4650P - - - - 50 3,930 50 3,930 200 3,930 - - 1,600 6,062 - - - - - - - - - - - - - - - - 4700C - - - - 39,301 39,301 39,297 39,300 39,300 39,326 - - 39,574 39,708 40,144 40,369 40,791 41,100 41,436 41,845 42,798 43,381 - - 44,727 45,734 46,986 48,167 49,083 50,361 4700P - - - - 50 3,930 50 3,930 250 3,930 - - 1,700 6,356 3,150 8,784 4,300 10,423 5,750 12,313 8,700 15,337 - - 16,305 22,301 20,577 25,526 23,885 27,945 4750C - - - - 39,301 39,301 39,296 39,300 39,297 39,325 - - 39,556 39,708 - - - - - - - - - - - - - - - - 4750P - - - - 50 3,930 50 3,930 300 3,930 - - 1,850 6,716 - - - - - - - - - - - - - - - - 4800C - - - - 39,301 39,301 39,274 39,288 39,282 39,320 - - 39,535 39,705 40,139 40,397 40,831 41,164 41,497 41,929 42,904 43,506 - - 44,741 45,829 47,034 48,292 49,167 50,518 4800P - - - - 50 3,930 50 3,930 350 3,930 - - 2,000 7,076 3,600 9,566 4,850 11,231 6,400 13,145 9,550 16,194 - - 17,319 23,196 21,572 26,364 24,872 28,750 4850C - - - - 39,301 39,301 39,273 39,288 39,264 39,312 - - 39,508 39,700 - - - - - - - - - - - - - - - - 4850P - - - - 50 3,930 50 3,930 450 4,162 - - 2,150 7,438 - - - - - - - - - - - - - - - - 4900C - - - - 39,301 39,301 39,270 39,288 39,242 39,302 - - 39,473 39,691 40,114 40,414 40,852 41,215 41,538 42,002 42,989 43,620 44,348 45,105 44,721 45,903 47,051 48,402 49,224 50,659 4900P - - - - 50 3,930 50 3,930 500 4,488 - - 2,350 7,854 4,100 10,384 5,400 12,035 7,100 13,998 10,450 17,059 12,850 19,294 18,324 24,078 22,574 27,194 25,860 29,545 4950C - - - - 39,301 39,301 39,240 39,273 39,219 39,293 - - 39,437 39,680 - - - - - - - - - - - - - - - - 4950P - - - - 50 3,930 100 3,930 550 4,823 - - 2,500 8,218 - - - - - - - - - - - - - - - - 5000C - - - - 39,301 39,301 39,236 39,272 39,175 39,273 - - 39,389 39,665 40,063 40,418 40,852 41,256 41,558 42,065 43,052 43,718 44,453 45,239 44,664 45,960 47,038 48,494 49,252 50,786 5000P - - - - 50 3,930 150 3,930 600 5,169 - - 2,700 8,634 4,650 11,234 6,050 12,893 7,900 14,888 11,374 17,932 13,740 20,165 19,360 24,960 23,594 28,019 26,851 30,333 5100C - - - - 39,301 39,301 39,192 39,253 39,109 39,248 - - 39,265 39,623 39,989 40,409 40,827 41,285 - - - - - - - - - - - - 5100P - - - - 50 3,930 200 4,680 750 5,966 - - 3,150 9,510 5,200 12,081 6,750 13,770 - - - - - - - - - - - - 5200C 39,301 39,301 - - 39,301 39,301 39,139 39,233 38,986 39,196 - - 39,113 39,566 39,878 40,384 40,772 41,299 41,515 42,145 43,099 43,875 44,586 45,464 44,436 46,014 46,911 48,626 49,220 50,989 5200P 50 4,041 - - 50 4,644 300 5,643 950 6,857 - - 3,700 10,465 6,050 13,092 7,500 14,665 9,600 16,680 13,127 19,705 15,580 21,909 21,456 26,697 25,627 29,636 28,830 31,877 5300C 39,301 39,301 - - 39,301 39,301 39,031 39,191 38,836 39,136 - - 38,909 39,487 39,731 40,340 40,687 41,296 - - - - - - - - - - - - 5300P 50 4,988 - - 50 5,503 400 6,626 1,150 7,783 - - 4,250 11,412 6,750 14,008 8,300 15,576 - - - - - - - - - - - - 5400C 39,301 39,301 - - 39,301 39,301 38,903 39,144 38,633 39,055 - - 38,656 39,386 39,536 40,275 40,562 41,275 41,341 42,157 43,025 43,965 44,604 45,625 44,041 45,983 46,641 48,683 49,061 51,126 5400P 50 6,129 - - 50 6,523 500 7,662 1,400 8,791 - - 4,900 12,423 7,250 14,842 9,200 16,518 11,550 18,524 14,973 21,484 17,516 23,652 23,600 28,398 27,671 31,211 30,790 33,380 5500C 39,301 39,301 39,301 39,301 39,129 39,257 38,703 39,072 38,367 38,950 38,089 38,905 38,349 39,261 39,297 40,188 40,401 41,233 - - - - - - - - - - - - 5500P 50 7,477 50 7,781 50 7,719 650 8,829 1,700 9,872 2,950 11,089 5,400 13,351 8,300 15,906 10,100 17,453 - - - - - - - - - - - - 5600C 39,301 39,301 39,301 39,301 39,095 39,256 38,419 38,971 38,030 38,818 37,688 38,746 37,970 39,104 39,007 40,078 40,192 41,171 41,006 42,087 42,804 43,981 44,487 45,716 43,469 45,862 46,221 48,663 48,769 51,193 5600P 50 9,025 50 9,203 50 9,101 800 10,054 2,050 11,017 3,500 12,209 6,050 14,375 9,150 16,883 11,100 18,413 13,515 20,408 16,946 23,276 19,508 25,377 25,758 30,050 29,700 32,737 32,733 34,834 5700C 39,301 39,301 39,301 39,301 38,873 39,209 38,087 38,861 37,581 38,644 37,184 38,546 37,523 38,919 38,656 39,938 39,933 41,085 - - - - - - - - - - - - 5700P 50 10,751 50 10,808 100 10,799 1,000 11,383 2,400 12,209 4,150 13,370 6,800 15,455 10,050 17,876 12,200 19,390 - - - - - - - - - - - - 5800C 39,301 39,301 39,301 39,301 38,601 39,161 37,597 38,695 37,043 38,435 36,569 38,298 36,992 38,696 38,246 39,773 39,623 40,973 40,483 41,928 42,420 43,913 44,218 45,729 42,708 45,646 45,642 48,560 48,338 51,187 5800P 50 12,613 50 12,572 150 12,524 1,250 12,794 2,850 13,471 4,800 14,562 7,700 16,599 10,800 18,836 13,234 20,368 15,522 22,300 19,000 25,054 21,577 27,084 27,907 31,644 31,699 34,210 34,638 36,237 5900C 39,301 39,301 39,301 39,301 38,103 39,066 36,985 38,492 36,399 38,192 35,836 38,003 36,371 38,434 37,766 39,574 39,257 40,836 - - - - - - - - - - - - 5900P 50 14,558 50 14,455 250 14,334 1,600 14,280 3,400 14,785 5,500 15,791 8,600 17,742 12,000 19,910 14,240 21,347 - - - - - - - - - - - - 6000C 39,301 39,301 39,301 39,301 37,496 38,966 36,191 38,226 35,590 37,879 34,977 37,656 35,663 38,135 37,217 39,344 38,826 40,666 39,687 41,625 41,819 43,738 43,757 45,646 41,756 45,333 44,899 48,374 47,760 51,107 6000P 50 16,539 50 16,409 400 16,174 2,050 15,807 4,050 16,136 6,350 17,047 9,650 18,931 13,100 20,955 15,317 22,341 17,567 24,171 21,036 26,796 23,604 28,746 30,035 33,171 33,662 35,621 36,499 37,585 6100C 39,301 39,301 38,041 39,237 36,589 38,816 35,239 37,918 34,655 37,523 33,984 37,253 34,927 37,855 36,584 39,074 38,337 40,469 - - - - - - - - - - - - 6100P 50 18,533 50 18,395 550 18,038 2,550 17,363 4,800 17,512 7,300 18,322 10,800 20,141 14,434 22,036 16,255 23,294 - - - - - - - - - - - - 6200C 37,150 39,301 36,875 39,175 35,334 38,612 34,038 37,513 33,539 37,089 32,839 36,778 33,984 37,452 35,875 38,768 37,774 40,237 38,741 41,252 41,065 43,481 43,159 45,484 40,606 44,915 43,988 48,100 47,034 50,950 6200P 50 20,528 100 20,368 800 19,900 3,150 18,937 5,700 18,895 8,400 19,600 12,100 21,371 15,622 23,118 17,361 24,284 19,754 26,045 23,172 28,520 25,691 30,382 32,112 34,627 35,568 36,966 38,300 38,874 6300C 32,250 39,168 32,700 39,048 33,325 38,174 32,590 37,012 32,382 36,726 31,550 36,241 32,930 37,004 35,077 38,417 37,144 39,973 - - - - - - - - - - - - 6300P 50 22,523 200 22,324 1,200 21,720 3,900 20,505 6,700 20,282 9,650 20,870 13,500 22,607 16,787 24,186 18,528 25,273 - - - - - - - - - - - - 6400C 27,250 39,168 27,850 38,859 29,650 37,721 31,063 36,606 30,858 36,120 30,105 35,616 31,763 36,525 34,196 38,026 36,438 39,669 37,543 40,753 40,095 43,118 42,376 45,230 39,260 44,394 42,904 47,737 46,149 50,712 6400P 50 24,518 400 24,239 1,700 23,506 4,800 22,050 7,800 21,669 11,050 22,260 15,100 23,845 18,020 25,255 19,726 26,255 22,062 27,892 25,384 30,205 27,820 31,973 34,121 36,000 37,402 38,241 40,034 40,106 6500C 22,150 39,301 23,200 38,423 25,300 37,072 29,064 35,907 29,160 35,451 28,504 34,996 30,459 35,898 33,226 37,591 35,659 39,308 - - - - - - - - - - - - 6500P 50 26,513 700 26,114 2,450 25,199 5,850 23,563 9,100 23,022 12,600 23,723 16,750 25,071 19,327 26,318 20,950 27,225 - - - - - - - - - - - - 6600C 17,200 39,235 18,700 37,802 21,250 36,144 25,900 35,049 27,274 34,631 26,740 34,199 29,061 35,251 32,168 37,103 34,819 38,935 36,082 40,122 38,905 42,642 41,398 44,876 37,745 43,768 41,672 47,288 45,129 50,397 6600P 100 28,488 1,250 27,890 3,350 26,834 7,100 25,018 10,550 24,344 14,400 25,170 18,347 26,280 20,646 27,366 22,284 28,170 24,442 29,686 27,616 31,829 29,954 33,502 36,031 37,270 39,137 39,425 41,674 41,248 6700C 12,450 38,902 14,550 36,759 17,500 34,939 22,400 34,051 24,750 33,728 24,300 33,367 27,519 34,560 31,010 36,577 33,904 38,520 - - - - - - - - - - - - 6700P 300 30,403 2,100 29,545 4,600 28,329 8,550 26,408 12,200 25,613 16,400 26,582 19,874 27,464 22,052 28,382 23,537 29,097 - - - - - - - - - - - - 6800C 8,200 37,905 10,900 35,137 14,100 33,428 19,200 32,877 21,700 32,703 21,450 32,369 25,925 33,770 29,693 36,012 32,922 38,064 34,363 39,348 37,494 42,047 40,227 44,422 36,057 43,040 40,283 46,748 43,967 50,004 6800P 1,000 32,119 3,400 31,022 6,100 29,725 10,250 27,709 14,150 26,784 18,550 27,955 21,459 28,602 23,393 29,393 24,785 30,006 26,855 31,401 29,838 33,373 32,058 34,956 37,817 38,447 40,764 40,529 43,214 42,320 6900C 4,700 35,911 7,800 33,256 11,150 32,139 16,300 31,535 18,900 31,560 19,100 31,253 24,296 32,912 28,380 35,363 31,756 37,580 - - - - - - - - - - - - 6900P 2,550 33,496 5,300 32,259 8,150 30,902 12,350 28,858 16,400 27,960 20,930 29,229 23,040 29,705 24,868 30,293 26,048 30,882 - - - - - - - - - - - - 7000C 2,300 33,316 5,300 32,259 8,600 31,163 13,700 30,036 16,350 30,309 17,100 30,072 22,150 31,993 27,004 34,666 30,620 37,032 32,398 38,430 35,870 41,335 38,867 43,863 34,223 42,210 38,749 46,120 42,663 49,530 7000P 5,150 36,242 7,850 33,236 10,650 31,900 14,750 29,891 18,850 29,408 22,883 30,320 24,622 30,760 26,234 31,199 27,294 31,735 29,238 33,015 32,001 34,824 34,098 36,318 39,459 39,523 42,264 41,547 44,642 43,318 7100C 1,000 31,840 3,450 31,002 6,450 30,027 11,400 28,533 14,050 28,958 14,850 28,843 19,900 31,026 25,601 33,922 29,418 36,442 - - - - - - - - - - - - 7100P 8,850 37,971 11,000 34,887 13,450 32,777 17,400 30,826 21,550 30,760 24,650 31,623 26,191 31,744 27,569 32,074 28,532 32,541 - - - - - - - - - - - - 7200C 300 30,124 2,150 29,526 4,750 28,713 9,400 27,382 12,000 27,523 12,900 27,548 17,800 30,006 24,392 33,160 28,186 35,814 30,234 37,369 34,066 40,503 37,333 43,201 32,249 41,276 37,072 45,403 41,215 48,973 7200P 13,200 38,836 14,550 36,681 16,800 34,109 20,450 32,124 24,069 31,995 26,474 32,690 27,713 32,644 28,887 33,069 29,736 33,345 31,539 34,501 34,066 36,162 36,035 37,585 40,945 40,498 43,631 42,484 45,955 44,245 7300C 100 28,209 1,300 27,870 3,500 27,223 7,700 26,129 10,200 26,022 11,150 26,203 15,900 28,942 22,400 32,321 27,030 35,163 - - - - - - - - - - - - 7300P 17,850 39,301 18,800 37,635 20,500 35,461 23,650 33,448 26,121 33,107 28,222 33,646 29,164 33,478 30,179 33,799 30,931 34,173 - - - - - - - - - - - - 7400C 50 26,234 750 26,094 2,450 25,658 6,200 24,812 8,650 24,483 9,600 24,823 14,100 27,831 20,550 31,471 25,706 34,458 27,919 36,172 32,100 39,558 35,644 42,438 30,177 40,249 35,279 44,598 39,652 48,340 7400P 23,000 39,102 23,250 38,335 24,500 36,521 26,929 34,556 28,064 34,085 29,851 34,484 30,574 34,312 31,425 34,548 32,091 34,887 33,692 35,839 35,992 37,383 37,845 38,752 42,251 41,366 44,848 43,330 47,132 45,089 7500C 50 24,239 400 24,240 1,700 23,981 5,000 23,411 7,300 22,926 8,250 23,427 12,500 26,694 18,550 30,556 24,408 33,728 - - - - - - - - - - - - 7500P 28,000 39,102 27,900 38,784 28,650 37,426 29,166 35,517 29,910 35,012 31,386 35,275 31,917 35,085 32,606 35,242 33,198 35,554 - - - - - - - - - - - - 7600C 50 22,244 200 22,326 1,150 22,237 4,000 21,966 6,150 21,374 7,050 22,022 11,100 25,547 16,850 29,629 22,650 32,965 25,509 34,852 30,022 38,506 33,829 41,579 27,800 39,128 33,369 43,707 37,958 47,623 7600P 32,850 39,301 32,700 39,042 32,485 38,026 31,034 36,177 31,434 35,634 32,714 35,903 33,039 35,646 33,574 35,717 34,123 36,015 35,657 37,039 37,744 38,478 39,495 39,801 43,373 42,131 45,911 44,089 48,176 45,861 7700C 50 20,249 100 20,375 750 20,450 3,150 20,496 5,150 20,001 6,000 20,621 9,650 24,327 15,250 28,673 20,800 32,163 - - - - - - - - - - - - 7700P 37,850 39,301 36,594 39,171 34,331 38,363 32,796 36,870 32,888 36,297 33,922 36,483 34,134 36,237 34,572 36,293 35,078 36,585 - - - - - - - - - - - - 7800C 50 18,259 50 18,412 500 18,639 2,500 19,012 4,250 18,715 5,050 19,213 8,500 23,148 13,800 27,699 18,850 31,293 22,450 33,422 27,858 37,355 31,923 40,634 24,650 37,926 31,381 42,735 36,174 46,833 7800P 39,301 39,301 37,846 39,236 35,803 38,640 34,275 37,415 34,163 36,862 35,026 37,020 35,114 36,758 35,493 36,822 35,969 37,116 37,375 38,069 39,294 39,445 40,964 40,735 44,296 42,786 46,806 44,755 49,069 46,546 7900C 50 16,288 50 16,477 300 16,829 1,950 17,536 3,500 17,432 4,250 17,844 7,450 21,963 12,450 26,707 17,300 30,445 - - - - - - - - - - - - 7900P 39,301 39,301 38,241 39,236 36,803 38,809 35,487 37,845 35,282 37,358 35,943 37,454 35,989 37,226 36,320 37,295 36,793 37,607 - - - - - - - - - - - - 8000C 50 14,371 50 14,626 200 15,063 1,500 16,075 2,900 16,174 3,550 16,499 6,500 20,779 11,300 25,735 15,950 29,601 19,300 31,910 25,550 36,117 29,946 39,606 21,700 36,630 28,600 41,680 34,283 45,962 8000P 39,301 39,301 39,301 39,301 38,023 39,079 36,475 38,193 36,207 37,760 36,722 37,825 36,762 37,642 37,077 37,733 37,545 38,056 38,838 38,955 40,619 40,276 42,239 41,557 45,028 43,343 47,534 45,335 49,816 47,156 8100C 50 12,552 50 12,902 150 13,398 1,150 14,651 2,350 14,929 2,950 15,196 5,650 19,604 10,200 24,744 14,700 28,750 - - - - - - - - - - - - 8100P 39,301 39,301 39,301 39,301 38,648 39,189 37,311 38,496 36,975 38,096 37,402 38,159 37,431 38,007 37,737 38,116 38,225 38,464 - - - - - - - - - - - - 8200C 50 10,874 50 11,334 100 11,790 850 13,250 1,900 13,718 2,450 13,957 4,900 18,449 8,850 23,583 13,350 27,830 16,400 30,296 21,700 34,642 27,550 38,377 19,000 35,260 25,600 40,543 31,950 45,015 8200P 39,301 39,301 39,301 39,301 38,987 39,245 37,869 38,689 37,587 38,366 37,920 38,413 37,996 38,321 38,326 38,466 38,842 38,842 39,790 39,495 41,663 40,937 43,185 42,154 45,561 43,799 48,090 45,827 50,407 47,685 8300C 50 9,363 50 9,936 50 10,171 650 11,938 1,550 12,565 2,000 12,732 4,250 17,331 8,100 22,668 12,150 26,913 - - - - - - - - - - - - 8300P 39,301 39,301 39,301 39,301 39,040 39,246 38,359 38,874 38,093 38,597 38,350 38,632 38,463 38,585 38,832 38,772 39,373 39,171 - - - - - - - - - - - - 8400C 50 8,033 50 8,710 50 8,946 500 10,706 1,200 11,406 1,700 11,709 3,700 16,268 7,100 21,572 11,000 25,973 13,850 28,618 18,800 33,190 24,500 37,165 16,550 33,825 22,850 39,344 28,900 43,987 8400P 39,301 39,301 39,301 39,301 39,301 39,301 38,660 38,984 38,462 38,770 38,696 38,818 38,833 38,804 39,256 39,036 39,841 39,469 40,727 40,108 42,562 41,550 44,069 42,770 45,899 44,156 48,470 46,226 50,844 48,138 8500C - - - - 50 7,880 400 9,593 950 10,330 1,400 10,658 3,100 15,099 6,300 20,551 9,950 25,030 - - - - - - - - - - - - 8500P - - - - 39,301 39,301 38,917 39,091 38,744 38,907 38,938 38,954 39,135 38,991 39,602 39,261 40,236 39,729 - - - - - - - - - - - - 8600C - - - - 50 6,958 300 8,505 750 9,315 - - 2,700 14,128 5,650 19,598 8,950 24,065 11,650 26,909 16,200 31,669 21,650 35,872 14,300 32,319 20,300 38,075 26,050 42,888 8600P - - - - 39,301 39,301 39,076 39,160 38,947 39,014 - - 39,354 39,137 39,885 39,457 40,570 39,961 41,412 40,588 43,239 42,046 44,769 43,292 46,055 44,420 48,681 46,542 51,119 48,509 8700C - - - - 50 6,164 200 7,398 600 8,385 - - 2,250 13,044 4,950 18,565 8,050 23,110 - - - - - - - - - - - - 8700P - - - - 39,301 39,301 39,153 39,195 39,119 39,113 - - 39,519 39,257 40,111 39,624 40,836 40,155 - - - - - - - - - - - - 8800C - - - - 50 5,479 150 6,487 500 7,571 - - 1,850 11,975 4,350 17,574 7,200 22,137 9,700 25,156 13,850 30,083 19,050 34,517 12,300 30,773 17,900 36,725 23,400 41,724 8800P - - - - 39,301 39,301 39,217 39,227 39,200 39,163 - - 39,644 39,364 40,272 39,756 41,046 40,324 41,877 40,958 43,705 42,436 45,281 43,718 46,037 44,592 48,731 46,776 51,238 48,799 8900C - - - - 50 4,891 100 5,570 400 6,776 - - 1,550 11,031 3,800 16,590 6,450 21,190 - - - - - - - - - - - - 8900P - - - - 39,301 39,301 39,266 39,257 39,265 39,208 - - 39,715 39,434 40,385 39,865 41,196 40,459 - - - - - - - - - - - - 9000C - - - - 50 4,383 50 4,552 300 5,974 - - 1,300 10,149 3,300 15,615 5,750 20,237 8,050 23,414 11,750 28,444 16,650 33,094 10,500 29,181 15,700 35,316 20,950 40,501 9000P - - - - 39,301 39,301 39,300 39,284 39,314 39,249 - - 39,749 39,486 40,453 39,949 41,299 40,570 42,138 41,218 43,971 42,723 45,615 44,052 45,866 44,681 48,622 46,929 51,205 49,010 9100C - - - - 50 3,944 50 4,101 250 5,353 - - 1,050 9,218 2,850 14,656 5,100 19,282 - - - - - - - - - - - - 9100P - - - - 39,301 39,301 39,302 39,285 39,345 39,284 - - 39,760 39,527 40,482 40,013 41,355 40,658 - - - - - - - - - - - - 9200C - - - - 50 3,930 50 3,930 200 4,748 - - 900 8,514 2,450 13,720 4,500 18,326 6,600 21,656 9,900 26,772 14,500 31,631 8,900 27,561 13,700 33,859 18,650 39,209 9200P - - - - 39,301 39,301 39,302 39,285 39,353 39,300 - - 39,752 39,546 40,478 40,056 41,370 40,723 42,230 41,389 44,052 42,915 45,775 44,295 45,563 44,691 48,369 47,002 51,024 49,147 9300C - - - - 50 3,930 50 3,930 150 4,144 - - 700 7,618 2,100 12,817 4,000 17,432 - - - - - - - - - - - - 9300P - - - - 39,301 39,301 39,301 39,301 39,353 39,301 - - 39,721 39,560 40,447 40,082 41,352 40,764 - - - - - - - - - - - - 9400C - - - - 50 3,930 50 3,930 100 3,930 - - 600 7,019 1,800 11,959 3,500 16,494 5,350 19,904 8,250 25,059 12,600 30,149 7,500 25,932 11,900 32,366 16,500 37,850 9400P - - - - 39,301 39,301 39,301 39,301 39,352 39,312 - - 39,695 39,563 40,397 40,092 41,300 40,789 42,180 41,480 43,972 43,018 45,782 44,453 45,157 44,634 47,990 47,000 50,703 49,212 9500C - - - - 50 3,930 50 3,930 50 3,930 - - 500 6,405 - - - - - - - - - - - - - - - - 9500P - - - - 39,301 39,301 39,301 39,301 39,338 39,318 - - 39,660 39,560 - - - - - - - - - - - - - - - - 9600C - - - - 50 3,930 50 3,930 50 3,930 - - 400 5,758 1,300 10,322 2,700 14,755 4,300 18,190 6,850 23,366 - - 6,250 24,275 10,250 30,821 - - 9600P - - - - 39,301 39,301 39,301 39,301 39,337 39,318 - - 39,618 39,551 40,255 40,078 41,134 40,789 42,020 41,499 43,763 43,042 - - 44,664 44,512 47,498 46,931 - - 9700C - - - - 50 3,930 - - - - - - 300 5,060 - - - - - - - - - - - - - - - - 9700P - - - - 39,301 39,301 - - - - - - 39,564 39,535 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 3,930 50 3,930 - - - - 950 8,907 2,050 13,087 3,450 16,563 5,650 21,690 - - 5,150 22,604 8,800 29,270 - - 9800P - - - - - - 39,301 39,301 39,337 39,318 - - - - 40,098 40,031 40,909 40,737 41,789 41,464 43,455 42,998 - - 44,108 44,334 46,926 46,798 - - 10000C - - - - 50 3,930 50 3,930 50 3,930 - - 150 3,930 650 7,495 1,500 11,436 2,700 14,930 4,550 19,951 - - 4,200 20,943 7,450 27,650 - - 10000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,457 39,485 39,919 39,957 40,639 40,643 41,498 41,378 43,049 42,891 - - 43,520 44,106 46,265 46,603 - - 10200C - - - - - - 50 3,930 50 3,930 - - - - 450 6,309 1,100 9,964 2,100 13,391 3,700 18,350 - - 3,400 19,322 6,300 26,064 - - 10200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,769 39,876 40,382 40,526 41,190 41,259 42,631 42,744 - - 42,936 43,843 45,581 46,362 - - 10400C - - - - - - 50 3,930 50 3,930 - - - - 300 5,226 800 8,631 1,650 12,016 2,950 16,740 - - 2,700 17,691 5,250 24,428 - - 10400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,636 39,789 40,151 40,397 40,902 41,124 42,180 42,553 - - 42,349 43,541 44,854 46,067 - - 10500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 10500P - - - - 39,301 39,301 - - - - - - 39,361 39,410 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 3,930 50 3,930 - - - - 200 4,317 550 7,318 1,250 10,633 2,300 15,134 - - 2,150 16,179 4,350 22,820 - - 10600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,536 39,707 39,927 40,248 40,606 40,962 41,714 42,324 - - 41,832 43,234 44,140 45,737 - - 10800C - - - - - - 50 3,930 50 3,930 - - - - 150 3,930 400 6,306 - - 1,800 13,664 - - 1,650 14,608 3,550 21,190 - - 10800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,482 39,652 39,776 40,126 - - 41,299 42,087 - - 41,319 42,885 43,428 45,366 - - 11000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 100 3,930 250 5,152 - - 1,350 12,148 - - 1,300 13,270 2,900 19,650 - - 11000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,426 39,588 39,612 39,970 - - 40,878 41,813 - - 40,930 42,575 42,790 44,988 - - 11200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,144 - - 1,050 10,902 - - 950 11,765 2,300 18,040 - - 11200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,366 39,503 39,494 39,828 - - 40,570 41,577 - - 40,521 42,202 42,154 44,564 - - 11400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 750 9,504 - - 700 10,440 1,800 16,472 - - 11400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,498 39,431 39,731 - - 40,239 41,288 - - 40,212 41,863 41,587 44,126 - - 11500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 11500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 550 8,340 - - 500 9,165 1,400 14,990 - - 11600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,607 - - 40,003 41,039 - - 39,958 41,527 41,110 43,697 - - 11800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 400 7,289 - - 350 7,987 1,100 13,668 - - 11800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,599 - - 39,820 40,809 - - 39,764 41,214 40,737 43,303 - - 12000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 300 6,426 - - 250 7,001 800 12,164 - - 12000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,366 39,591 - - 39,693 40,620 - - 39,632 40,950 40,356 42,836 - - 12200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 200 5,447 - - 200 6,350 600 10,916 - - 12200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,564 40,397 - - 39,567 40,784 40,095 42,446 - - 12400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 150 4,793 - - 100 4,990 450 9,790 - - 12400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,499 40,252 - - 39,434 40,406 39,898 42,091 - - 12500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 12500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 100 4,056 - - 50 3,935 300 8,472 - - 12600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,434 40,086 - - 39,434 40,384 39,700 41,666 - - 12800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 200 7,333 - - 12800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,368 39,872 - - 39,368 40,104 39,567 41,300 - - 13000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 150 6,571 - - 13000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,368 39,857 - - 39,368 40,087 39,501 41,065 - - 13200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 100 5,691 - - 13200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 39,434 40,788 - - 13400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 13500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 13800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 13800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14200C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14200P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14400C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14400P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14500C - - - - 50 3,930 - - - - - - 50 3,930 - - - - - - - - - - - - - - - - 14500P - - - - 39,301 39,301 - - - - - - 39,301 39,301 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14600P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 14800C - - - - - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 50 3,930 - - 50 3,930 - - - - 14800P - - - - - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 - - 39,301 39,301 - - - - 15000C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15000P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - - 15500C - - - - 50 3,930 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 15500P - - - - 39,301 39,301 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541 60,541

Back to Top
HHT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837 64,837

Back to Top
HKB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HKG (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
HLD (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
HNP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 942 942 942 942 942 942 942 942 942 942

Back to Top
HNT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347 228,347

Back to Top
HSB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829

Back to Top
HSI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 101,944 10000C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,050 102,157 102,330 102,702 102,649 103,341 - - - - - - - - - - - - 10000P - - - - 50 10,201 50 10,201 50 10,201 - - 100 10,201 400 10,201 700 10,201 - - - - - - - - - - - - 10500C - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,090 102,237 102,503 102,942 102,955 103,753 - - - - - - - - - - - - 10500P - - - - 50 10,201 50 10,201 50 10,201 - - 150 10,201 600 10,201 1,050 10,201 - - - - - - - - - - - - 11000C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,170 102,343 102,729 103,247 103,314 104,205 - - - - - - - - - - - - 11000P - - - - 50 10,201 50 10,201 50 10,201 - - 250 10,201 900 10,201 1,500 10,201 - - - - - - - - - - - - 11500C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,290 102,489 103,008 103,580 103,740 104,724 - - - - - - - - - - - - 11500P - - - - 50 10,201 50 10,201 50 10,201 - - 350 10,201 1,300 10,201 2,100 10,786 - - - - - - - - - - - - 11600C - - - - 101,944 101,944 101,944 101,944 101,984 101,997 - - 102,316 102,529 103,075 103,646 103,846 104,830 105,282 106,666 108,035 110,190 - - 114,247 117,399 121,216 124,501 127,081 130,619 11600P - - - - 50 10,201 50 10,201 50 10,201 - - 400 10,201 1,400 10,201 2,250 11,278 4,250 16,186 8,000 23,527 - - 17,500 36,761 31,950 49,968 41,642 58,187 11700C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,316 102,543 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,201 50 10,201 50 10,201 - - 450 10,201 - - - - - - - - - - - - - - - - 11800C - - - - 101,944 101,944 101,944 101,944 102,011 102,024 - - 102,356 102,582 103,208 103,793 104,045 105,056 105,562 106,958 108,448 110,602 - - 114,872 117,971 121,881 125,113 127,813 131,284 11800P - - - - 50 10,201 50 10,201 50 10,201 - - 500 10,201 1,600 10,201 2,550 12,249 4,750 17,383 8,750 24,897 - - 18,850 38,397 33,900 51,683 43,451 59,889 11900C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,383 102,622 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,201 50 10,201 50 10,201 - - 550 10,201 - - - - - - - - - - - - - - - - 12000C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,423 102,649 103,354 103,952 104,232 105,269 105,868 107,264 108,873 111,015 - - 115,470 118,529 122,546 125,698 128,531 131,936 12000P - - - - 50 10,201 50 10,201 50 10,201 - - 600 10,201 1,850 10,201 2,850 13,220 5,300 18,620 9,550 26,294 - - 20,200 40,019 35,710 53,399 45,286 61,592 12100C - - - - 101,944 101,944 101,944 101,944 102,011 102,037 - - 102,449 102,689 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,201 50 10,201 50 10,201 - - 650 10,201 - - - - - - - - - - - - - - - - 12200C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,503 102,755 103,487 104,099 104,471 105,522 106,160 107,557 109,312 111,427 - - 116,082 119,074 123,184 126,270 129,222 132,561 12200P - - - - 50 10,201 50 10,201 50 10,201 - - 750 10,201 2,100 10,719 3,250 14,364 5,850 19,856 10,450 27,770 - - 21,650 41,668 37,439 55,115 47,121 63,281 12300C - - - - 101,944 101,944 101,944 101,944 102,037 102,050 - - 102,529 102,782 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,201 50 10,201 50 10,201 - - 800 10,201 - - - - - - - - - - - - - - - - 12400C - - - - 101,944 101,944 101,944 101,944 102,037 102,064 - - 102,569 102,822 103,646 104,272 104,697 105,748 106,466 107,863 109,738 111,839 - - 116,680 119,620 123,809 126,842 129,901 133,172 12400P - - - - 50 10,201 50 10,201 50 10,201 - - 850 10,201 2,400 11,704 3,650 15,481 6,450 21,147 11,350 29,233 - - 23,150 43,331 39,221 56,830 48,997 64,983 12500C - - - - 101,944 101,944 101,944 101,944 102,050 102,077 - - 102,609 102,875 103,726 104,351 104,817 105,868 - - - - - - - - - - - - 12500P - - - - 50 10,201 50 10,201 50 10,201 - - 950 10,201 2,550 12,196 3,850 16,039 - - - - - - - - - - - - 12600C - - - - 101,944 101,944 101,944 101,944 102,050 102,077 - - 102,649 102,902 103,819 104,444 104,937 106,001 106,785 108,168 110,190 112,252 - - 117,279 120,152 124,421 127,387 130,552 133,784 12600P - - - - 50 10,201 50 10,201 50 10,201 - - 1,000 10,201 2,750 12,781 4,100 16,678 7,150 22,530 12,350 30,762 - - 24,750 45,020 41,043 58,559 50,912 66,686 12700C - - - - 101,944 101,944 101,944 101,944 102,050 102,077 - - 102,689 102,955 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,201 50 10,201 50 10,201 - - 1,100 10,201 - - - - - - - - - - - - - - - - 12800C - - - - 101,944 101,944 101,944 101,944 102,077 102,090 - - 102,742 102,995 103,979 104,604 105,189 106,253 107,091 108,474 110,629 112,664 - - 117,864 120,684 124,993 127,932 131,177 134,356 12800P - - - - 50 10,201 50 10,201 100 10,201 - - 1,200 10,201 3,100 13,845 4,600 17,941 7,850 23,913 13,400 32,319 - - 26,400 46,709 42,892 60,288 52,814 68,362 12900C - - - - 101,944 101,944 101,971 101,971 102,077 102,090 - - 102,782 103,048 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,201 50 10,201 150 10,201 - - 1,300 10,201 - - - - - - - - - - - - - - - - 13000C - - - - 101,944 101,944 101,971 101,971 102,090 102,104 - - 102,822 103,088 104,152 104,777 105,455 106,493 107,424 108,780 111,068 113,063 - - 118,436 121,189 125,552 128,451 131,789 134,928 13000P - - - - 50 10,201 50 10,201 200 10,201 - - 1,400 10,201 3,500 14,989 5,150 19,258 8,650 25,376 14,500 33,888 - - 28,100 48,412 44,754 62,004 54,742 70,051 13100C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 102,862 103,128 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,201 50 10,201 250 10,201 - - 1,500 10,201 - - - - - - - - - - - - - - - - 13200C - - - - 101,944 101,944 101,971 101,971 102,104 102,117 - - 102,902 103,168 104,311 104,937 105,708 106,745 107,743 109,086 111,507 113,462 - - 119,008 121,695 126,084 128,943 132,361 135,473 13200P - - - - 50 10,201 50 10,201 300 10,201 - - 1,600 10,201 3,900 16,119 5,750 20,615 9,500 26,879 15,700 35,511 - - 29,900 50,127 46,656 63,720 56,697 71,713 13300C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 102,955 103,221 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,201 50 10,201 350 10,201 - - 1,750 10,427 - - - - - - - - - - - - - - - - 13400C - - - - 101,944 101,944 101,971 101,971 102,117 102,130 - - 102,995 103,261 104,498 105,109 105,961 106,985 108,049 109,365 111,932 113,848 - - 119,540 122,173 126,589 129,435 132,920 136,005 13400P - - - - 50 10,201 50 10,201 400 10,201 - - 1,850 10,866 4,400 17,409 6,350 21,971 10,350 28,368 16,950 37,160 - - 31,750 51,843 48,598 65,449 58,666 73,389 13500C - - - - 101,944 101,944 101,971 101,971 102,117 102,144 - - 103,048 103,301 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,201 50 10,201 450 10,201 - - 2,000 11,424 - - - - - - - - - - - - - - - - 13600C - - - - 101,944 101,944 101,971 101,971 102,130 102,144 - - 103,088 103,354 104,657 105,282 106,227 107,237 108,368 109,671 112,345 114,233 - - 120,072 122,652 127,068 129,887 133,438 136,511 13600P - - - - 50 10,201 50 10,201 500 10,201 - - 2,150 11,983 4,900 18,686 7,050 23,434 11,350 29,964 18,250 38,809 - - 33,700 53,572 50,526 67,151 60,648 75,051 13700C - - - - 101,944 101,944 101,984 101,971 102,130 102,157 - - 103,128 103,394 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,201 50 10,201 550 10,201 - - 2,300 12,528 - - - - - - - - - - - - - - - - 13800C - - - - 101,944 101,944 101,984 101,971 102,144 102,157 - - 103,168 103,434 104,830 105,442 106,479 107,477 108,661 109,951 112,757 114,592 - - 120,577 123,118 127,507 130,340 133,917 137,016 13800P - - - - 50 10,201 50 10,201 600 10,201 - - 2,450 13,087 5,500 20,083 7,800 24,937 12,350 31,547 19,650 40,498 - - 35,750 55,314 52,508 68,867 62,643 76,701 13900C - - - - 101,944 101,944 101,984 101,971 102,144 102,157 - - 103,208 103,487 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,201 50 10,201 650 10,201 - - 2,650 13,738 - - - - - - - - - - - - - - - - 14000C - - - - 101,944 101,944 101,984 101,971 102,144 102,170 - - 103,261 103,527 104,990 105,602 106,732 107,716 108,953 110,217 113,143 114,951 - - 121,056 123,557 127,906 130,765 134,369 137,482 14000P - - - - 50 10,201 50 10,201 750 10,201 - - 2,850 14,377 6,100 21,466 8,650 26,520 13,450 33,183 21,100 42,200 - - 37,850 57,057 54,503 70,556 64,638 78,337 14100C - - - - 101,944 101,944 101,984 101,971 102,144 102,170 - - 103,287 103,567 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,201 50 10,201 800 10,201 - - 3,050 15,029 - - - - - - - - - - - - - - - - 14200C - - - - 101,944 101,944 101,984 101,971 102,144 102,170 - - 103,327 103,607 105,149 105,761 106,971 107,942 109,232 110,483 113,502 115,297 - - 121,508 123,982 128,278 131,164 134,795 137,934 14200P - - - - 50 10,201 50 10,201 850 10,201 - - 3,250 15,667 6,800 22,969 9,500 28,089 14,600 34,846 22,600 43,903 - - 39,926 58,799 56,511 72,245 66,659 79,972 14300C - - - - 101,944 101,944 101,984 101,971 102,144 102,170 - - 103,354 103,633 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,201 50 10,201 950 10,201 - - 3,450 16,305 - - - - - - - - - - - - - - - - 14400C - - - - 101,944 101,944 101,971 101,971 102,130 102,170 - - 103,380 103,673 105,282 105,907 107,198 108,168 109,485 110,735 113,861 115,630 - - 121,921 124,381 128,611 131,537 135,181 138,359 14400P - - - - 50 10,201 50 10,201 1,000 10,201 - - 3,700 17,037 7,550 24,498 10,450 29,738 15,850 36,561 24,250 45,658 - - 41,788 60,541 58,533 73,934 68,681 81,595 14500C - - - - 101,944 101,944 101,971 101,971 102,117 102,170 - - 103,407 103,713 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,201 100 10,201 1,100 10,201 - - 3,950 17,755 - - - - - - - - - - - - - - - - 14600C - - - - 101,944 101,944 101,971 101,971 102,104 102,170 - - 103,434 103,740 105,402 106,040 107,410 108,368 109,711 110,975 114,180 115,936 118,250 120,418 122,320 124,767 128,903 131,896 135,513 138,772 14600P - - - - 50 10,201 150 10,201 1,200 10,201 - - 4,200 18,473 8,350 26,081 11,450 31,401 17,150 38,277 25,900 47,401 33,800 54,609 43,703 62,283 60,594 75,610 70,702 83,191 14700C - - - - 101,944 101,944 101,971 101,971 102,090 102,157 - - 103,447 103,766 105,455 106,094 107,503 108,474 - - - - - - - - - - - - 14700P - - - - 50 10,201 200 10,201 1,350 10,573 - - 4,500 19,258 8,750 26,866 12,000 32,279 - - - - - - - - - - - - 14800C - - - - 101,944 101,944 101,957 101,957 102,064 102,157 - - 103,447 103,793 105,495 106,160 107,597 108,567 109,924 111,188 114,473 116,242 118,609 120,764 122,665 125,139 129,143 132,228 135,819 139,157 14800P - - - - 50 10,201 250 10,201 1,400 11,078 - - 4,800 20,043 9,200 27,703 12,550 33,143 18,550 40,046 27,700 49,183 35,850 56,378 45,632 64,026 62,656 77,259 72,737 84,787 14900C - - - - 101,944 101,944 101,957 101,957 102,050 102,144 - - 103,447 103,819 105,535 106,213 107,676 108,661 - - - - - - - - - - - - 14900P - - - - 50 10,201 300 10,201 1,500 11,677 - - 5,100 20,827 9,650 28,528 13,150 34,034 - - - - - - - - - - - - 15000C - - - - 101,944 101,944 101,931 101,957 102,011 102,130 - - 103,447 103,833 105,575 106,267 107,756 108,754 110,097 111,387 114,725 116,521 118,928 121,096 122,985 125,485 129,342 132,534 136,085 139,530 15000P - - - - 50 10,201 350 10,201 1,700 12,448 - - 5,400 21,612 10,150 29,406 13,750 34,925 20,000 41,815 29,550 50,965 38,050 58,160 47,600 65,768 64,731 78,908 74,772 86,370 15100C - - - - 101,944 101,944 101,917 101,944 101,971 102,117 - - 103,434 103,846 105,588 106,306 107,823 108,833 - - - - - - - - - - - - 15100P - - - - 50 10,201 400 10,201 1,750 13,007 - - 5,750 22,450 10,650 30,270 14,350 35,803 - - - - - - - - - - - - 15200C - - - - 101,944 101,944 101,891 101,931 101,931 102,104 - - 103,407 103,859 105,615 106,360 107,889 108,913 110,230 111,573 114,951 116,774 119,221 121,415 123,264 125,804 129,488 132,827 136,298 139,862 15200P - - - - 50 10,201 450 10,214 1,900 13,712 - - 6,100 23,288 11,150 31,122 15,000 36,721 21,550 43,624 31,500 52,761 40,300 59,943 49,609 67,497 66,805 80,544 76,807 87,939 15300C - - - - 101,944 101,944 101,864 101,917 101,878 102,077 - - 103,380 103,859 105,615 106,400 107,942 108,993 - - - - - - - - - - - - 15300P - - - - 50 10,201 500 10,919 2,050 14,443 - - 6,450 24,126 11,700 32,026 15,650 37,625 - - - - - - - - - - - - 15400C - - - - 101,944 101,944 101,838 101,904 101,811 102,050 - - 103,327 103,859 105,615 106,426 107,982 109,060 110,336 111,733 115,138 117,013 119,460 121,695 123,490 126,097 129,595 133,079 136,471 140,182 15400P - - - - 50 10,201 550 11,637 2,300 15,308 - - 6,850 25,017 12,250 32,917 16,350 38,570 23,200 45,459 33,500 54,543 42,466 61,712 51,630 69,226 68,894 82,167 78,855 89,495 15500C - - - - 101,944 101,944 101,811 101,891 101,745 102,024 - - 103,274 103,859 105,602 106,453 108,022 109,126 - - - - - - - - - - - - 15500P - - - - 50 10,201 650 12,541 2,400 15,999 - - 7,300 25,961 12,850 33,848 17,050 39,487 - - - - - - - - - - - - 15600C 101,944 101,944 - - 101,944 101,944 101,771 101,878 101,651 101,984 - - 103,208 103,846 105,575 106,479 108,035 109,179 110,390 111,879 115,284 117,226 119,660 121,961 123,676 126,376 129,648 133,305 136,604 140,474 15600P 50 10,201 - - 50 10,201 700 13,300 2,600 16,824 - - 7,700 26,852 13,450 34,766 17,750 40,418 24,950 47,321 35,600 56,352 44,461 63,494 53,678 70,942 70,982 83,776 80,877 91,025 15700C 101,944 101,944 - - 101,944 101,944 101,718 101,851 101,572 101,957 - - 103,128 103,833 105,535 106,493 108,049 109,232 - - - - - - - - - - - - 15700P 50 10,201 - - 50 10,201 750 14,098 2,750 17,609 - - 8,150 27,783 14,050 35,683 18,500 41,363 - - - - - - - - - - - - 15800C 101,944 101,944 - - 101,864 101,904 101,638 101,824 101,452 101,904 - - 103,021 103,806 105,495 106,506 108,049 109,272 110,403 111,999 115,377 117,412 119,819 122,200 123,809 126,616 129,648 133,518 136,684 140,753 15800P 50 10,201 - - 50 10,520 850 15,029 3,000 18,500 - - 8,650 28,767 14,700 36,628 19,300 42,333 26,800 49,196 37,850 58,174 46,470 65,263 55,753 72,657 73,083 85,372 82,925 92,541 15900C 101,944 101,944 - - 101,864 101,904 101,598 101,811 101,346 101,864 - - 102,915 103,766 105,429 106,519 108,035 109,312 - - - - - - - - - - - - 15900P 50 10,201 - - 50 11,305 950 15,973 3,200 19,364 - - 9,150 29,738 15,400 37,599 20,100 43,291 - - - - - - - - - - - - 16000C 101,944 101,944 - - 101,864 101,904 101,505 101,771 101,199 101,798 - - 102,782 103,740 105,349 106,506 108,009 109,352 110,350 112,079 115,417 117,572 119,926 122,426 123,902 126,842 129,595 133,691 136,724 140,993 16000P 50 10,746 - - 50 12,129 1,050 16,944 3,550 20,362 - - 9,650 30,709 16,050 38,543 20,900 44,249 28,700 51,072 40,150 59,983 48,545 67,032 57,841 74,347 75,184 86,942 84,947 94,044 16100C 101,944 101,944 - - 101,851 101,904 101,385 101,718 101,053 101,745 - - 102,636 103,686 105,256 106,506 107,956 109,379 - - - - - - - - - - - - 16100P 50 11,743 - - 50 13,034 1,150 17,928 3,800 21,293 - - 10,200 31,720 16,800 39,540 21,750 45,220 - - - - - - - - - - - - 16200C 101,944 101,944 - - 101,851 101,904 101,292 101,678 100,880 101,678 - - 102,463 103,633 105,149 106,479 107,902 109,392 110,243 112,132 115,417 117,705 119,979 122,599 123,929 127,028 129,488 133,837 136,697 141,206 16200P 50 12,807 - - 50 13,991 1,300 19,005 4,100 22,277 - - 10,800 32,757 17,550 40,525 22,600 46,190 30,750 52,973 42,453 61,805 50,633 68,787 59,956 76,036 77,286 88,498 86,968 95,533 16300C 101,944 101,944 101,944 101,944 101,838 101,904 101,173 101,638 100,694 101,598 100,893 102,011 102,290 103,567 105,016 106,453 107,823 109,405 - - - - - - - - - - - - 16300P 50 13,951 50 15,201 50 15,029 1,400 20,029 4,250 23,168 6,700 26,094 11,350 33,768 18,300 41,509 23,500 47,175 - - - - - - - - - - - - 16400C 101,944 101,944 101,944 101,944 101,731 101,864 101,026 101,585 100,481 101,505 100,654 101,917 102,077 103,500 104,870 106,426 107,730 109,405 110,084 112,158 115,350 117,798 119,979 122,759 123,902 127,201 129,315 133,957 136,630 141,405 16400P 50 15,175 50 16,345 50 16,119 1,550 21,147 4,700 24,259 7,150 27,132 12,000 34,832 19,100 42,506 24,450 48,172 32,850 54,862 44,475 63,600 52,747 70,543 62,084 77,711 79,374 90,041 88,990 96,996 16500C 101,944 101,944 101,944 101,944 101,718 101,864 100,853 101,518 100,228 101,412 100,401 101,811 101,838 103,407 104,710 106,386 107,623 109,405 - - - - - - - - - - - - 16500P 50 16,492 50 17,556 50 17,290 1,700 22,290 4,900 25,230 7,600 28,169 12,650 35,896 19,900 43,504 25,400 49,156 - - - - - - - - - - - - 16600C 101,944 101,944 101,944 101,944 101,585 101,824 100,641 101,439 99,976 101,306 100,109 101,705 101,585 103,327 104,538 106,333 107,503 109,392 109,844 112,158 115,217 117,877 119,912 122,892 123,823 127,334 129,089 134,050 136,511 141,565 16600P 50 17,888 50 18,859 50 18,540 1,900 23,487 5,250 26,294 8,100 29,246 13,300 36,960 20,750 44,528 26,350 50,141 35,100 56,777 46,550 65,409 54,889 72,285 64,225 79,374 81,475 91,557 90,985 98,446 16700C 101,944 101,944 101,944 101,944 101,558 101,824 100,454 101,372 99,696 101,199 99,803 101,585 101,292 103,208 104,325 106,267 107,344 109,365 - - - - - - - - - - - - 16700P 50 19,378 50 20,229 100 20,362 2,100 24,711 5,600 27,371 8,600 30,324 14,050 38,091 21,650 45,565 27,400 51,151 - - - - - - - - - - - - 16800C 101,944 101,944 101,944 101,944 101,412 101,784 100,202 101,292 99,377 101,066 99,470 101,452 101,000 103,101 104,099 106,200 107,184 109,326 109,538 112,119 115,018 117,917 119,779 122,985 123,690 127,440 128,797 134,117 136,338 141,711 16800P 50 20,934 50 21,679 150 22,024 2,300 25,948 6,000 28,488 9,100 31,414 14,750 39,168 22,550 46,589 28,400 52,149 37,450 58,692 48,678 67,218 57,030 74,014 66,393 81,023 83,563 93,060 92,980 99,883 16900C 101,944 101,944 101,944 101,944 101,372 101,784 99,896 101,173 99,031 100,933 99,085 101,292 100,654 102,968 103,859 106,120 106,998 109,286 - - - - - - - - - - - - 16900P 50 22,570 50 23,195 200 23,647 2,500 27,198 6,400 29,619 9,700 32,571 15,550 40,312 23,450 47,614 29,500 53,160 - - - - - - - - - - - - 17000C 101,944 101,944 101,944 101,944 101,199 101,745 99,577 101,066 98,646 100,787 98,699 101,146 100,282 102,835 103,593 106,027 106,799 109,246 109,153 112,039 114,752 117,917 119,593 123,051 123,477 127,507 128,451 134,143 136,112 141,817 17000P 50 24,285 50 24,791 250 25,243 2,750 28,515 6,850 30,776 10,250 33,688 16,350 41,442 24,400 48,651 30,550 54,157 39,900 60,608 50,832 69,013 59,224 75,730 68,548 82,659 85,638 94,536 94,962 101,292 17100C 101,944 101,944 101,944 101,944 101,013 101,705 99,231 100,947 98,233 100,627 98,247 100,960 99,896 102,676 103,301 105,934 106,559 109,179 - - - - - - - - - - - - 17100P 50 26,054 50 26,453 300 26,852 3,050 29,858 7,300 31,946 10,900 34,885 17,150 42,573 25,400 49,702 31,700 55,168 - - - - - - - - - - - - 17200C 101,944 101,944 101,944 101,944 100,800 101,651 98,858 100,814 97,781 100,454 97,768 100,774 99,457 102,516 102,968 105,814 106,306 109,099 108,674 111,919 114,419 117,891 119,327 123,078 123,211 127,547 128,039 134,143 135,819 141,911 17200P 50 27,876 50 28,182 400 28,581 3,300 31,201 7,600 33,103 11,550 36,082 18,050 43,743 26,450 50,766 32,850 56,179 42,450 62,523 53,013 70,795 61,419 77,432 70,716 84,268 87,700 95,986 96,930 102,676 17300C 101,944 101,944 101,944 101,944 100,587 101,612 98,420 100,667 97,289 100,268 97,276 100,587 98,991 102,330 102,622 105,695 106,040 109,020 - - - - - - - - - - - - 17300P 50 29,738 50 29,978 450 30,217 3,650 32,598 8,050 34,314 12,200 37,279 18,950 44,900 27,500 51,816 34,050 57,203 - - - - - - - - - - - - 17400C 101,944 101,944 101,944 101,944 100,202 101,518 97,914 100,494 96,757 100,055 96,717 100,361 98,499 102,144 102,263 105,562 105,735 108,927 108,129 111,773 114,007 117,838 119,008 123,078 122,865 127,560 127,560 134,103 135,473 141,964 17400P 50 31,654 50 31,813 500 31,893 3,950 33,994 8,600 35,550 12,900 38,503 19,850 46,057 28,550 52,867 35,250 58,214 44,914 64,438 55,221 72,564 63,640 79,121 72,897 85,864 89,748 97,422 98,872 104,045 17500C 101,944 101,944 101,944 101,944 99,936 101,479 97,369 100,308 96,159 99,829 96,119 100,135 97,967 101,931 101,851 105,415 105,415 108,820 - - - - - - - - - - - - 17500P 50 33,595 50 33,688 600 33,635 4,300 35,417 9,150 36,801 14,000 39,926 20,850 47,254 29,700 53,944 36,500 59,224 - - - - - - - - - - - - 17600C 101,944 101,944 101,944 101,944 99,497 101,385 96,757 100,109 95,533 99,590 95,480 99,883 97,395 101,705 101,425 105,242 105,070 108,714 107,477 111,573 113,515 117,731 118,609 123,038 122,466 127,533 127,015 134,050 135,074 141,990 17600P 50 35,550 50 35,604 700 35,391 4,650 36,867 9,750 38,077 14,700 41,150 21,850 48,438 30,850 55,008 37,750 60,235 47,161 66,340 57,456 74,320 65,861 80,784 75,065 87,434 91,783 98,832 100,800 105,402 17700C 101,944 101,944 101,944 101,944 98,898 101,252 96,105 99,896 94,855 99,337 94,802 99,617 96,784 101,465 100,973 105,070 104,684 108,581 - - - - - - - - - - - - 17700P 50 37,519 50 37,545 800 37,173 5,000 38,330 10,400 39,354 15,600 42,453 22,900 49,635 32,050 56,072 39,100 61,246 - - - - - - - - - - - - 17800C 101,944 101,944 101,000 101,878 98,393 101,159 95,374 99,643 94,124 99,058 94,057 99,311 96,132 101,199 100,481 104,883 104,285 108,434 106,732 111,321 112,943 117,585 118,130 122,971 121,987 127,480 126,403 133,944 134,609 141,990 17800P 50 39,514 50 39,501 950 38,969 5,400 39,806 11,050 40,658 16,400 43,717 24,000 50,845 33,250 57,150 40,450 62,257 49,449 68,229 59,730 76,062 68,096 82,420 77,233 88,977 93,791 100,215 102,715 106,719 17900C 101,944 101,944 100,853 101,878 97,701 101,026 94,549 99,377 93,339 98,765 93,272 99,005 95,454 100,920 99,962 104,684 103,859 108,288 - - - - - - - - - - - - 17900P 50 41,496 50 41,469 1,100 40,777 5,850 41,309 11,750 41,974 17,250 45,007 25,100 52,042 34,500 58,214 41,800 63,268 - - - - - - - - - - - - 18000C 101,944 101,944 100,667 101,878 96,850 100,840 93,698 99,098 92,501 98,446 92,448 98,686 94,722 100,627 99,404 104,471 103,407 108,129 105,894 111,041 112,278 117,412 117,572 122,852 121,429 127,387 125,724 133,824 134,090 141,964 18000P 50 43,491 50 43,464 1,250 42,613 6,300 42,839 12,450 43,291 18,050 46,270 26,250 53,253 35,800 59,291 43,200 64,265 51,776 70,104 62,004 77,791 70,343 84,056 79,401 90,506 95,786 101,572 104,591 108,022 18100C 101,944 101,944 99,789 101,824 96,052 100,707 92,740 98,779 91,597 98,100 91,543 98,326 93,951 100,321 98,832 104,245 102,915 107,942 - - - - - - - - - - - - 18100P 50 45,486 100 45,432 1,450 44,435 6,800 44,368 13,250 44,621 18,950 47,587 27,500 54,476 37,100 60,355 44,650 65,276 - - - - - - - - - - - - 18200C 101,944 101,944 99,430 101,824 94,962 100,481 91,716 98,446 90,626 97,728 90,599 97,954 93,126 99,989 98,207 103,992 102,396 107,756 104,950 110,709 111,533 117,186 116,946 122,705 120,817 127,254 124,966 133,665 133,505 141,911 18200P 50 47,481 150 47,401 1,700 46,270 7,400 45,898 14,050 45,964 19,850 48,904 29,300 55,793 39,600 61,565 46,150 66,273 54,144 71,979 64,292 79,494 72,578 85,652 81,555 92,009 97,755 102,902 106,453 109,299 18300C 101,944 101,944 98,393 101,758 93,791 100,242 90,586 98,074 89,602 97,329 89,602 97,555 92,275 99,643 97,555 103,740 101,864 107,543 - - - - - - - - - - - - 18300P 50 49,476 200 49,382 1,950 48,106 8,000 47,454 14,950 47,308 20,850 50,247 30,500 56,990 40,950 62,616 47,494 67,271 - - - - - - - - - - - - 18400C 100,900 101,944 97,276 101,691 92,448 99,962 89,362 97,661 88,511 96,930 88,551 97,129 91,371 99,271 96,877 103,460 101,292 107,331 103,899 110,323 110,695 116,920 116,228 122,519 120,112 127,094 124,155 133,465 132,867 141,817 18400P 50 51,471 250 51,351 2,150 49,968 8,700 48,983 15,850 48,651 21,950 51,617 31,800 58,200 42,350 63,667 48,717 68,268 56,538 73,815 66,593 81,169 74,812 87,234 83,696 93,485 99,696 104,205 108,288 110,549 18500C 95,900 101,944 95,587 101,572 91,011 99,683 88,059 97,223 87,341 96,478 87,434 96,691 90,413 98,872 96,145 103,168 100,681 107,104 - - - - - - - - - - - - 18500P 50 53,466 300 53,333 2,450 51,803 9,400 50,540 16,800 50,008 23,100 53,000 33,100 59,397 42,800 64,638 49,968 69,253 - - - - - - - - - - - - 18600C 90,900 101,944 91,400 101,452 89,309 99,311 86,649 96,757 86,104 95,999 86,263 96,225 89,429 98,459 95,400 102,862 100,055 106,852 102,729 109,884 109,764 116,614 115,444 122,293 119,340 126,895 123,264 133,239 132,162 141,698 18600P 50 55,461 400 55,288 2,800 53,625 10,150 52,082 17,800 51,364 24,250 54,383 34,500 60,608 44,200 65,688 51,218 70,237 58,972 75,650 68,920 82,832 77,046 88,777 85,824 94,935 101,598 105,495 110,097 111,786 18700C 85,900 101,944 86,500 101,319 87,500 98,938 85,173 96,265 84,814 95,507 85,026 95,720 88,378 98,034 94,602 102,543 99,390 106,599 - - - - - - - - - - - - 18700P 50 57,456 500 57,243 3,200 55,447 11,000 53,612 18,850 52,707 25,550 55,793 35,900 61,818 45,700 66,752 52,468 71,221 - - - - - - - - - - - - 18800C 80,900 101,944 81,650 101,133 85,439 98,473 83,550 95,706 83,430 94,962 83,736 95,188 87,287 97,568 93,778 102,197 98,686 106,320 101,465 109,392 108,740 116,268 114,566 122,027 118,489 126,655 122,306 132,973 131,390 141,551 18800P 50 59,451 650 59,171 3,650 57,243 11,950 55,128 19,950 54,064 26,800 57,190 37,350 63,015 47,250 67,803 53,705 72,192 61,419 77,445 71,234 84,455 79,268 90,307 87,939 96,358 103,487 106,745 111,866 112,983 18900C 75,900 101,944 76,850 100,893 82,250 97,994 81,861 95,121 81,981 94,390 82,380 94,629 86,157 97,090 92,913 101,838 97,967 106,027 - - - - - - - - - - - - 18900P 50 61,446 850 61,086 4,200 59,012 12,800 56,671 21,100 55,421 28,150 58,599 38,850 64,225 48,784 68,854 54,955 73,150 - - - - - - - - - - - - 19000C 70,900 101,944 72,050 100,641 77,850 97,435 80,066 94,509 80,451 93,791 80,970 94,057 84,987 96,584 92,009 101,465 97,209 105,721 100,082 108,860 107,623 115,869 113,595 121,721 117,558 126,376 121,282 132,667 130,566 141,365 19000P 50 63,441 1,100 62,988 4,750 60,767 13,800 58,187 22,300 56,764 29,600 60,009 40,450 65,422 50,087 69,904 56,192 74,120 63,879 79,228 73,549 86,064 81,475 91,796 90,027 97,755 105,336 107,969 113,608 114,167 19100C 65,900 101,944 67,350 100,268 73,000 97,209 78,150 93,831 78,869 93,166 79,494 93,432 83,763 96,065 91,065 101,066 96,411 105,402 - - - - - - - - - - - - 19100P 50 65,436 1,350 64,877 5,400 62,496 14,900 59,663 23,550 58,094 31,100 61,419 42,100 66,633 51,444 70,942 57,495 75,078 - - - - - - - - - - - - 19200C 60,950 101,878 62,700 99,843 68,450 96,744 76,142 93,100 77,193 92,501 77,964 92,794 82,486 95,520 90,094 100,667 95,587 105,070 98,619 108,195 106,466 115,404 112,637 121,362 116,547 126,070 120,192 132,335 129,661 141,152 19200P 50 67,431 1,650 66,752 6,100 64,212 16,000 61,153 24,900 59,424 32,650 62,815 43,800 67,816 52,761 71,979 58,746 76,022 65,835 81,023 75,397 87,726 83,258 93,405 92,089 99,124 107,144 109,153 115,324 115,324 19300C 55,950 101,878 58,150 99,297 64,250 95,986 74,054 92,341 75,464 91,783 76,368 92,115 81,169 94,948 89,083 100,228 94,735 104,710 - - - - - - - - - - - - 19300P 100 69,412 2,100 68,574 6,900 65,888 17,200 62,616 26,250 60,741 34,300 64,225 45,550 69,000 54,131 73,003 60,036 76,967 - - - - - - - - - - - - 19400C 51,000 101,811 53,700 98,632 60,350 94,975 70,550 91,504 73,655 91,051 74,719 91,410 79,813 94,350 88,032 99,776 93,858 104,351 97,050 107,557 105,189 114,912 111,533 120,990 115,457 125,711 119,021 131,962 128,704 140,913 19400P 150 71,381 2,600 70,370 7,800 67,510 18,600 64,012 27,700 62,044 36,000 65,622 47,350 70,184 55,514 74,027 61,339 77,898 68,348 82,765 77,738 89,296 85,479 94,868 94,124 100,468 108,913 110,323 117,000 116,454 19500C 45,900 101,944 49,350 97,834 56,350 94,031 66,900 90,652 71,780 90,267 73,017 90,666 78,403 93,738 86,942 99,311 92,940 103,966 - - - - - - - - - - - - 19500P 200 73,362 3,250 72,099 8,800 69,106 19,800 65,475 29,250 63,334 37,750 67,005 49,250 71,354 56,884 75,051 62,682 78,829 - - - - - - - - - - - - 19600C 40,900 101,944 45,100 96,930 52,300 93,100 62,450 90,041 69,350 89,668 71,261 89,894 76,967 93,086 85,864 98,792 91,982 103,567 95,374 106,852 103,819 114,380 110,350 120,564 114,286 125,325 117,811 131,563 127,706 140,647 19600P 350 75,291 4,000 73,801 9,850 70,689 21,500 66,766 30,850 64,797 39,600 68,375 51,250 72,498 58,293 76,049 63,999 79,746 70,889 84,481 80,079 90,839 87,686 96,292 96,132 101,771 110,629 111,427 118,609 117,518 19700C 36,250 101,479 41,100 95,733 48,750 91,783 59,100 89,016 66,250 88,750 69,253 89,243 75,517 92,395 84,721 98,287 91,078 103,114 - - - - - - - - - - - - 19700P 550 77,206 4,850 75,450 11,050 72,205 22,750 68,229 32,600 66,367 41,550 69,745 53,150 73,655 59,703 77,046 65,316 80,651 - - - - - - - - - - - - 19800C 31,700 100,880 37,000 94,642 44,900 90,666 55,900 87,913 62,800 87,886 66,600 88,378 73,987 91,703 83,497 97,781 90,080 102,689 93,578 106,094 102,370 113,808 109,099 120,099 113,050 124,887 116,547 131,138 126,655 140,341 19800P 900 79,068 6,050 76,967 12,450 73,642 24,850 69,372 34,450 67,909 43,550 71,088 54,822 74,772 61,113 78,031 66,633 81,555 73,402 86,144 82,393 92,341 89,868 97,688 98,100 103,048 112,305 112,504 120,192 118,556 19900C 27,250 100,149 33,200 93,219 41,400 89,269 52,850 86,742 59,750 86,902 63,650 87,487 72,471 90,972 82,273 97,236 89,056 102,250 - - - - - - - - - - - - 19900P 1,500 80,824 7,150 78,523 14,100 74,972 26,000 70,875 36,350 69,452 45,650 72,418 56,418 75,889 62,523 79,002 67,963 82,446 - - - - - - - - - - - - 20000C 22,900 99,284 29,600 91,557 38,000 87,780 49,800 85,545 57,100 85,824 60,800 86,556 70,862 90,227 81,036 96,677 87,992 101,784 91,690 105,282 100,814 113,183 107,756 119,593 111,720 124,421 115,217 130,672 125,552 140,022 20000P 2,250 82,513 8,400 80,026 15,700 76,328 28,300 71,953 38,450 70,955 47,800 73,721 58,014 77,007 63,999 79,946 69,266 83,324 75,929 87,780 84,681 93,804 92,009 99,045 100,042 104,285 113,927 113,542 121,721 119,567 20200C 15,400 95,959 22,950 87,633 31,900 84,295 43,100 83,191 51,900 83,590 55,500 84,561 67,444 88,684 78,443 95,480 85,798 100,814 - - - - - - - - - - - - 20200P 4,850 85,465 11,800 82,659 19,250 78,908 32,400 74,280 42,750 73,921 52,400 76,262 61,286 79,135 66,699 81,901 71,913 85,040 - - - - - - - - - - - - 20400C 9,500 90,519 17,400 85,213 26,350 82,420 39,150 80,052 46,050 81,329 50,400 82,460 62,600 86,995 75,637 94,217 83,484 99,776 87,607 103,474 97,435 111,799 104,857 118,463 108,900 123,370 112,385 129,635 123,184 139,277 20400P 8,800 89,043 16,400 84,814 23,700 81,116 36,200 76,727 47,500 76,741 57,300 78,696 64,518 81,196 69,652 83,657 74,546 86,716 80,903 90,892 89,163 96,597 96,172 101,638 103,766 106,626 116,986 115,523 124,621 121,495 20600C 5,300 86,011 12,950 82,992 21,500 80,358 34,200 77,060 41,850 78,789 45,650 80,225 57,750 85,213 72,817 92,873 81,050 98,672 - - - - - - - - - - - - 20600P 14,600 94,629 21,650 86,702 28,950 83,018 42,050 78,536 52,650 79,427 61,512 81,090 67,763 83,138 72,485 85,399 77,140 88,325 - - - - - - - - - - - - 20800C 2,750 83,031 9,250 80,478 17,500 77,977 28,550 73,961 37,150 76,169 41,300 77,871 53,300 83,337 69,918 91,437 78,549 97,502 83,164 101,439 93,751 110,217 101,665 117,159 105,814 122,173 109,352 128,478 120,591 138,413 20800P 22,100 97,954 28,000 90,692 34,750 84,694 46,750 81,901 57,900 82,021 65,289 83,284 70,928 85,040 75,291 87,008 79,693 89,894 85,705 93,791 93,459 99,204 100,135 104,072 107,277 108,807 119,833 117,359 127,334 123,317 21000C 1,250 79,640 6,450 77,605 13,800 75,464 24,800 70,875 32,500 73,402 37,200 75,411 48,900 81,369 66,500 89,934 75,969 96,265 - - - - - - - - - - - - 21000P 30,500 100,082 35,400 93,898 41,000 87,607 53,550 84,348 64,050 84,295 68,987 85,319 74,041 86,755 77,991 88,591 82,207 91,397 - - - - - - - - - - - - 21200C 500 75,956 4,150 74,533 10,900 72,631 21,900 68,215 29,250 70,556 33,600 72,884 44,900 79,334 62,000 88,365 73,322 94,962 78,443 99,191 89,775 108,448 98,207 115,710 102,503 120,830 106,094 127,187 117,798 137,428 21200P 39,900 100,880 43,300 96,504 48,450 90,227 60,250 86,742 68,441 86,450 72,578 87,261 77,060 88,538 80,611 90,080 84,654 92,820 90,253 96,464 97,515 101,625 103,859 106,320 110,536 110,842 122,439 119,074 129,821 125,020 21400C 200 72,086 2,600 71,168 8,500 69,625 18,450 65,728 25,400 67,537 30,250 70,290 41,200 77,233 57,900 86,729 70,636 93,605 - - - - - - - - - - - - 21400P 49,650 101,213 51,850 98,326 55,800 92,860 66,850 89,110 72,458 88,538 76,009 89,016 79,893 89,987 83,178 91,637 87,008 94,177 - - - - - - - - - - - - 21600C 100 68,135 1,700 67,537 6,550 66,433 15,750 63,015 22,700 64,584 27,200 67,657 37,700 75,065 53,900 85,026 67,100 92,195 73,495 96,730 85,558 106,493 94,509 114,087 98,952 119,327 102,676 125,778 114,832 136,338 21600P 59,150 101,878 60,650 99,829 64,050 94,682 73,256 90,812 76,089 89,987 79,135 90,440 82,566 91,357 85,572 92,913 89,163 95,241 94,469 98,885 101,266 103,846 107,304 108,381 113,542 112,717 124,793 120,644 132,108 126,589 21800C 50 64,159 1,000 63,826 5,000 63,095 13,350 60,222 19,850 61,512 24,350 64,957 34,450 72,844 50,100 83,258 63,100 90,719 - - - - - - - - - - - - 21800P 69,100 101,944 70,000 100,654 72,450 96,331 77,512 92,554 79,573 91,597 82,140 91,916 85,133 92,714 87,886 94,190 91,291 96,438 - - - - - - - - - - - - 22000C 50 60,169 600 59,996 3,750 59,663 11,250 57,376 17,350 58,426 21,750 62,244 31,350 70,556 46,550 81,435 59,300 89,203 67,350 94,070 81,156 104,378 90,652 112,331 95,201 117,691 99,071 124,248 111,680 135,128 22000P 79,100 101,944 79,550 101,239 80,950 97,861 81,435 94,097 82,819 93,086 84,947 93,272 87,527 93,951 90,067 95,387 93,326 97,595 98,313 101,053 104,697 105,854 110,443 110,270 116,281 114,446 126,882 122,094 134,143 128,052 22200C 50 56,179 350 56,099 2,800 56,126 9,450 54,463 15,100 55,328 19,350 59,504 28,600 68,268 43,250 79,587 55,650 87,620 - - - - - - - - - - - - 22200P 89,100 101,944 89,300 101,558 86,928 98,952 84,960 95,440 85,771 94,390 87,514 94,496 89,761 95,121 92,129 96,518 95,228 98,659 - - - - - - - - - - - - 22400C 50 52,189 200 52,189 2,050 52,561 7,900 51,537 13,300 52,375 17,150 56,751 26,050 65,968 40,050 77,672 52,200 86,011 60,200 91,238 76,647 102,104 86,636 110,429 91,264 115,922 95,321 122,586 108,355 133,811 22400P 99,100 101,944 97,090 101,745 90,706 99,736 88,125 96,624 88,431 95,547 89,854 95,600 91,809 96,172 94,070 97,568 97,036 99,670 101,718 102,981 107,743 107,650 113,236 111,972 118,742 116,015 128,730 123,397 135,965 129,395 22600C 50 48,199 100 48,252 1,500 48,957 6,600 48,584 11,600 49,409 15,200 54,037 23,650 63,627 37,150 75,743 48,950 84,361 - - - - - - - - - - - - 22600P 101,944 101,944 98,965 101,811 93,831 100,375 90,839 97,595 90,812 96,584 91,969 96,597 93,698 97,129 95,839 98,526 98,712 100,614 - - - - - - - - - - - - 22800C 50 44,222 50 44,302 1,100 45,366 5,450 45,658 10,050 46,456 13,400 51,311 21,400 61,259 34,350 73,775 45,800 82,659 52,000 87,952 69,350 99,510 82,047 108,275 87,208 114,007 91,450 120,817 104,897 132,388 22800P 101,944 101,944 100,401 101,878 96,132 100,800 93,193 98,446 92,913 97,475 93,844 97,489 95,387 98,007 97,489 99,430 100,268 101,492 104,139 104,218 109,884 108,767 115,071 112,917 120,897 117,439 130,300 124,567 137,548 130,606 23000C 50 40,272 50 40,432 800 41,801 4,450 42,732 8,700 43,597 11,750 48,598 19,450 58,958 31,750 71,780 42,850 80,943 - - - - - - - - - - - - 23000P 101,944 101,944 101,944 101,944 98,034 101,159 95,161 99,151 94,762 98,287 95,494 98,260 96,917 98,805 98,991 100,255 101,705 102,316 - - - - - - - - - - - - 23200C 50 36,402 50 36,668 550 38,290 3,600 39,846 7,550 40,844 10,350 45,991 17,550 56,604 29,250 69,745 40,100 79,201 45,900 84,721 62,850 96,917 77,200 106,107 82,650 111,972 86,500 118,928 101,292 130,845 23200P 101,944 101,944 101,944 101,944 99,244 101,372 96,797 99,736 96,318 98,965 96,917 98,952 98,260 99,510 100,348 101,013 103,021 103,075 106,586 105,681 112,119 110,163 117,146 114,260 122,759 118,702 131,603 125,618 138,905 131,709 23400C 50 32,651 50 33,090 400 34,899 3,000 37,080 6,200 38,051 9,150 43,504 15,850 54,303 26,950 67,710 37,450 77,419 - - - - - - - - - - - - 23400P 101,944 101,944 101,944 101,944 100,295 101,585 98,114 100,215 97,608 99,523 98,154 99,550 99,430 100,135 101,558 101,691 104,205 103,766 - - - - - - - - - - - - 23600C 50 29,073 50 29,738 300 31,667 2,500 34,407 5,300 35,657 8,000 40,990 14,300 52,016 24,850 65,688 34,950 75,610 40,300 81,356 56,750 94,190 71,000 103,819 76,200 109,804 80,400 116,933 97,595 129,209 23600P 101,944 101,944 101,944 101,944 100,867 101,691 99,124 100,587 98,739 100,042 99,191 100,069 100,441 100,694 102,622 102,303 105,256 104,391 108,581 106,905 113,994 111,374 118,902 115,444 124,315 119,819 132,654 126,522 140,009 132,694 23800C 50 25,748 50 26,639 200 28,475 2,000 31,733 4,550 33,356 7,050 38,636 12,950 49,821 22,900 63,653 31,600 73,429 - - - - - - - - - - - - 23800P 101,944 101,944 101,944 101,944 101,359 101,798 99,962 100,920 99,617 100,454 100,069 100,534 101,319 101,186 103,553 102,862 106,187 104,963 - - - - - - - - - - - - 24000C 50 22,689 50 23,820 150 25,549 1,600 29,180 3,900 31,135 6,150 36,282 11,600 47,547 21,050 61,618 29,300 71,527 35,200 77,871 51,100 91,331 65,150 101,425 70,150 107,530 74,650 114,845 92,450 127,467 24000P 101,944 101,944 101,944 101,944 101,598 101,851 100,587 101,173 100,361 100,814 100,760 100,893 102,037 101,625 104,351 103,354 106,998 105,469 110,137 107,929 115,510 112,411 120,351 116,468 125,565 120,790 133,425 127,307 140,886 133,571 24200C 50 19,910 50 21,280 100 22,689 1,300 26,772 3,300 28,954 5,400 34,087 10,450 45,406 19,100 59,451 27,050 69,572 - - - - - - - - - - - - 24200P 101,944 101,944 101,944 101,944 101,798 101,891 101,026 101,359 100,907 101,093 101,319 101,213 102,622 101,984 105,003 103,779 107,690 105,921 - - - - - - - - - - - - 24400C 50 17,436 50 19,005 50 19,710 1,000 24,365 2,800 26,879 4,650 31,840 9,350 43,238 17,050 57,096 25,000 67,630 30,600 74,280 45,900 88,378 59,700 98,938 64,400 105,136 69,150 112,637 86,550 125,631 24400P 101,944 101,944 101,944 101,944 101,811 101,891 101,359 101,518 101,332 101,319 101,771 101,492 103,088 102,290 105,548 104,139 108,262 106,320 111,254 108,740 116,654 113,262 121,482 117,345 126,536 121,615 133,957 127,972 141,525 134,330 24600C 50 15,255 50 16,970 50 17,662 800 22,184 2,350 24,857 3,950 29,579 8,050 40,751 15,450 54,955 23,050 65,675 - - - - - - - - - - - - 24600P 101,944 101,944 101,944 101,944 101,838 101,891 101,625 101,651 101,678 101,532 102,104 101,705 103,447 102,556 105,987 104,458 108,727 106,679 - - - - - - - - - - - - 24800C - - - - 50 15,853 600 19,976 1,950 22,902 - - 7,100 38,596 14,000 52,854 21,200 63,693 26,500 70,636 41,050 85,319 54,600 96,358 59,000 102,649 63,950 110,350 80,900 123,690 24800P - - - - 101,944 101,944 101,771 101,731 101,891 101,665 - - 103,713 102,769 106,306 104,724 109,086 106,971 111,959 109,365 117,452 113,967 122,333 118,077 127,201 122,306 134,236 128,504 141,924 134,968 25000C - - - - 50 14,257 500 18,167 1,600 21,014 - - 6,250 36,495 12,650 50,752 19,500 61,725 - - - - - - - - - - - - 25000P - - - - 101,944 101,944 101,891 101,811 102,064 101,798 - - 103,886 102,942 106,519 104,950 109,352 107,224 - - - - - - - - - - - - 25200C - - - - 50 12,834 400 16,385 1,350 19,324 - - 5,500 34,460 11,400 48,664 17,850 59,717 22,750 66,899 36,650 82,207 49,800 93,698 53,950 100,055 59,050 107,982 75,500 121,655 25200P - - - - 101,944 101,944 101,957 101,864 102,157 101,878 - - 103,992 103,075 106,666 105,123 109,525 107,437 112,318 109,804 117,931 114,486 122,892 118,675 127,600 122,852 134,276 128,930 142,110 135,500 25400C - - - - 50 11,584 300 14,603 1,050 17,489 - - 4,800 32,452 10,250 46,589 16,350 57,748 - - - - - - - - - - - - 25400P - - - - 101,944 101,944 101,984 101,891 102,223 101,957 - - 104,032 103,168 106,719 105,256 109,605 107,597 - - - - - - - - - - - - 25600C - - - - 50 10,493 250 13,180 850 15,893 - - 4,200 30,536 9,200 44,555 14,950 55,766 19,450 63,148 32,550 78,988 45,350 90,958 49,200 97,382 54,400 105,522 70,350 119,540 25600P - - - - 101,944 101,944 102,011 101,917 102,263 102,011 - - 104,032 103,247 106,705 105,349 109,605 107,716 112,345 110,084 118,117 114,885 123,197 119,128 127,719 123,264 134,090 129,236 142,070 135,926 25800C - - - - 50 10,201 200 11,797 700 14,457 - - 3,650 28,661 8,200 42,506 13,650 53,811 - - - - - - - - - - - - 25800P - - - - 101,944 101,944 102,011 101,944 102,263 102,037 - - 103,979 103,287 106,626 105,415 109,538 107,809 - - - - - - - - - - - - 26000C - - - - 50 10,201 150 10,413 550 12,994 - - 3,200 26,945 7,350 40,565 12,400 51,830 16,550 59,411 28,850 75,743 41,250 88,192 44,800 94,629 50,000 102,981 65,500 117,359 26000P - - - - 101,944 101,944 101,997 101,957 102,250 102,064 - - 103,912 103,314 106,506 105,442 109,419 107,849 112,092 110,217 118,024 115,124 123,251 119,473 127,600 123,557 133,691 129,435 141,831 136,245 26200C - - - - 50 10,201 100 10,201 450 11,757 - - 2,750 25,163 6,550 38,636 11,300 49,928 - - - - - - - - - - - - 26200P - - - - 101,944 101,944 101,997 101,957 102,223 102,077 - - 103,793 103,314 106,333 105,442 109,232 107,876 - - - - - - - - - - - - 26400C - - - - 50 10,201 50 10,201 350 10,493 - - 2,400 23,594 5,800 36,694 10,250 47,999 13,950 55,647 25,450 72,445 37,400 85,346 40,650 91,809 45,900 100,375 60,850 115,071 26400P - - - - 101,944 101,944 101,984 101,957 102,197 102,077 - - 103,686 103,301 106,134 105,415 109,006 107,863 111,613 110,203 117,691 115,244 123,091 119,686 127,241 123,729 133,093 129,528 141,379 136,458 26600C - - - - 50 10,201 50 10,201 300 10,201 - - 2,050 21,958 5,150 34,859 9,250 46,057 - - - - - - - - - - - - 26600P - - - - 101,944 101,944 101,984 101,957 102,170 102,077 - - 103,553 103,274 105,907 105,375 108,740 107,823 - - - - - - - - - - - - 26800C - - - - 50 10,201 50 10,201 250 10,201 - - 1,750 20,402 4,550 33,050 8,350 44,182 11,700 51,949 22,400 69,146 33,850 82,473 36,800 88,910 42,050 97,728 56,400 112,717 26800P - - - - 101,944 101,944 101,984 101,957 102,144 102,077 - - 103,407 103,234 105,655 105,309 108,434 107,756 110,948 110,084 117,159 115,244 122,732 119,806 126,682 123,783 132,321 129,515 140,740 136,577 27000C - - - - 50 10,201 50 10,201 200 10,201 - - 1,500 18,979 4,000 31,255 7,550 42,360 - - - - - - - - - - - - 27000P - - - - 101,944 101,944 101,984 101,957 102,117 102,077 - - 103,274 103,181 105,402 105,216 108,115 107,663 - - - - - - - - - - - - 27200C - - - - 50 10,201 50 10,201 150 10,201 - - 1,300 17,702 3,550 29,632 6,800 40,551 9,750 48,305 19,650 65,848 30,600 79,587 33,250 85,984 38,400 94,988 52,200 110,283 27200P - - - - 101,944 101,944 101,944 101,944 102,090 102,064 - - 103,141 103,128 105,149 105,123 107,769 107,557 110,177 109,871 116,468 115,138 122,200 119,819 125,937 123,743 131,377 129,409 139,929 136,604 27600C - - - - - - 50 10,201 100 10,201 - - - - 2,700 26,307 5,450 36,974 8,050 44,714 17,150 62,536 27,550 76,634 29,950 83,005 35,000 92,208 48,250 107,796 27600P - - - - - - 101,944 101,944 102,050 102,050 - - - - 104,604 104,897 107,038 107,277 109,326 109,565 115,630 114,938 121,522 119,739 125,020 123,583 130,300 129,209 138,945 136,524 28000C - - - - 50 10,201 50 10,201 50 10,201 - - 650 12,807 2,050 23,275 4,350 33,609 6,600 41,230 14,900 59,238 - - 26,900 79,999 31,850 89,402 - - 28000P - - - - 101,944 101,944 101,944 101,944 101,997 102,024 - - 102,649 102,875 104,112 104,644 106,320 106,958 108,434 109,206 114,685 114,646 - - 123,969 123,344 129,089 128,930 - - 28400C - - - - - - 50 10,201 50 10,201 - - - - 1,550 20,521 3,450 30,417 5,400 37,931 12,900 55,993 - - 24,050 76,927 28,900 86,556 - - 28400P - - - - - - 101,944 101,944 101,997 102,024 - - - - 103,673 104,365 105,628 106,599 107,570 108,794 113,688 114,286 - - 122,798 123,011 127,786 128,557 - - 28800C - - - - - - 50 10,201 50 10,201 - - - - 1,150 17,955 2,700 27,371 4,350 34,673 11,100 52,761 - - 21,500 73,894 26,150 83,670 - - 28800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 103,287 104,099 104,976 106,213 106,719 108,328 112,637 113,848 - - 121,562 122,612 126,403 128,118 - - 29000C - - - - 50 10,201 - - - - - - 250 10,201 - - - - - - - - - - - - - - - - 29000P - - - - 101,944 101,944 - - - - - - 102,250 102,543 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,201 50 10,201 - - - - 800 15,361 2,050 24,352 3,500 31,627 9,500 49,569 - - 19,100 70,809 23,600 80,757 - - 29200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,915 103,793 104,351 105,788 105,947 107,863 111,573 113,369 - - 120,245 122,120 124,953 127,613 - - 29600C - - - - - - 50 10,201 50 10,201 - - - - 600 13,433 1,600 21,825 2,750 28,595 8,100 46,470 - - 16,950 67,763 21,250 77,844 - - 29600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,689 103,553 103,886 105,415 105,216 107,344 110,523 112,850 - - 118,902 121,588 123,463 127,041 - - 30000C - - - - 50 10,201 50 10,201 50 10,201 - - 100 10,201 400 11,291 1,200 19,271 2,150 25,775 6,900 43,491 - - 15,000 64,731 19,050 74,892 - - 30000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,077 102,316 102,463 103,274 103,434 105,016 104,577 106,838 109,538 112,305 - - 117,545 120,990 121,934 126,403 - - 30400C - - - - - - 50 10,201 50 10,201 - - - - 300 10,201 900 16,997 - - 5,850 40,604 - - 13,200 61,685 17,050 71,966 - - 30400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,330 103,101 103,088 104,644 - - 108,594 111,733 - - 116,175 120,338 120,418 125,724 - - 30800C - - - - - - 50 10,201 50 10,201 - - - - 200 10,201 650 14,802 - - 4,900 37,732 - - 11,600 58,706 15,200 69,027 - - 30800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,888 102,782 104,272 - - 107,690 111,121 - - 114,858 119,646 118,902 124,993 - - 31000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 31000P - - - - 101,944 101,944 - - - - - - 102,011 102,197 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,201 50 10,201 - - - - 150 10,201 500 13,127 - - 4,100 35,005 - - 10,100 55,687 13,550 66,154 - - 31200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,755 102,596 103,992 - - 106,878 110,523 - - 113,528 118,915 117,452 124,235 - - 31600C - - - - - - 50 10,201 50 10,201 - - - - 100 10,201 350 11,291 - - 3,400 32,358 - - 8,800 52,774 12,000 63,254 - - 31600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,596 102,410 103,673 - - 106,120 109,924 - - 112,291 118,157 116,015 123,424 - - 32000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 250 10,201 - - 2,800 29,818 - - 7,650 49,941 10,600 60,382 - - 32000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 102,011 102,410 102,277 103,407 - - 105,442 109,312 - - 111,134 117,399 114,632 122,599 - - 32400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 150 10,201 - - 2,300 27,437 - - 6,600 47,121 9,350 57,589 - - 32400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,396 102,144 103,088 - - 104,870 108,727 - - 110,030 116,614 113,342 121,748 - - 32800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 100 10,201 - - 1,900 25,256 - - 5,650 44,328 8,200 54,782 - - 32800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,875 - - 104,378 108,182 - - 108,980 115,803 112,105 120,883 - - 33000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 33000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,550 23,155 - - 4,850 41,695 7,150 52,003 - - 33200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,077 102,862 - - 103,952 107,650 - - 108,075 115,018 110,935 119,979 - - 33600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,250 21,120 - - 4,150 39,168 6,200 49,249 - - 33600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 102,011 102,596 - - 103,580 107,131 - - 107,251 114,247 109,831 119,074 - - 34000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 1,000 19,218 - - 3,500 36,588 5,400 46,683 - - 34000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 102,011 102,582 - - 103,261 106,626 - - 106,466 113,435 108,873 118,210 - - 34400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 800 17,462 - - 2,950 34,167 4,650 44,062 - - 34400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,995 106,160 - - 105,774 112,664 107,969 117,306 - - 34800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 600 15,534 - - 2,450 31,733 4,000 41,562 - - 34800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,742 105,641 - - 105,149 111,879 107,158 116,441 - - 35000C - - - - 50 10,201 - - - - - - 50 10,201 - - - - - - - - - - - - - - - - 35000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 500 14,297 - - 2,050 29,526 3,400 39,048 - - 35200P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,609 105,322 - - 104,644 111,161 106,400 115,537 - - 35600C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 350 12,435 - - 1,700 27,384 2,900 36,708 - - 35600P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,410 104,817 - - 104,192 110,443 105,761 114,699 - - 36000C - - - - 50 10,201 50 10,201 50 10,201 - - 50 10,201 50 10,201 50 10,201 - - 300 11,531 - - 1,400 25,336 - - - - 36000P - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 101,944 101,944 101,944 101,944 101,944 101,944 - - 102,343 104,591 - - 103,793 109,764 - - - - 36400C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 200 10,201 - - 1,150 23,408 - - - - 36400P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,210 104,152 - - 103,474 109,126 - - - - 36800C - - - - - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 150 10,201 - - 950 21,652 - - - - 36800P - - - - - - 101,944 101,944 101,944 101,944 - - - - 101,944 101,944 101,944 101,944 - - 102,144 103,859 - - 103,208 108,541 - - - - 37000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 37000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 37200C - - - - - - 50 10,201 50 10,201 - - - - - - - - - - 100 10,201 - - 750 19,750 - - - - 37200P - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - 102,077 103,540 - - 102,942 107,889 - - - - 37600C - - - - - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 38000C - - - - 50 10,201 - - - - - - 50 10,201 50 10,201 50 10,201 - - - - - - - - - - - - 38000P - - - - 101,944 101,944 - - - - - - 101,944 101,944 101,944 101,944 101,944 101,944 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 25,230 2250C - - - - 25,230 25,230 - - - - - - - - - - - - - - 2250P - - - - 50 2,523 - - - - - - - - - - - - - - 2300C - - - - 25,277 25,311 - - - - - - - - - - - - - - 2300P - - - - 50 2,523 - - - - - - - - - - - - - - 2350C - - - - 25,277 25,313 - - - - - - - - - - - - - - 2350P - - - - 50 2,523 - - - - - - - - - - - - - - 2400C - - - - 25,279 25,316 - - - - - - - - - - - - - - 2400P - - - - 50 2,523 - - - - - - - - - - - - - - 2450C - - - - 25,279 25,320 - - - - - - - - - - - - - - 2450P - - - - 50 2,523 - - - - - - - - - - - - - - 2500C - - - - 25,315 25,360 - - - - - - - - - - - - - - 2500P - - - - 50 2,523 - - - - - - - - - - - - - - 2550C - - - - 25,317 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 2,523 - - - - - - - - - - - - - - 2600C - - - - 25,348 25,395 - - - - - - - - - - - - - - 2600P - - - - 100 2,523 - - - - - - - - - - - - - - 2650C - - - - 25,349 25,399 - - - - - - - - - - - - - - 2650P - - - - 150 2,523 - - - - - - - - - - - - - - 2700C - - - - 25,377 25,425 - - - - 26,719 27,137 - - 27,949 28,771 29,640 30,631 - - 2700P - - - - 200 2,523 - - - - 2,100 6,578 - - 3,400 9,198 6,000 12,093 - - 2750C - - - - 25,401 25,449 - - 26,075 26,296 - - - - - - - - - - 2750P - - - - 250 2,523 - - 1,300 5,008 - - - - - - - - - - 2800C - - - - 25,422 25,469 - - 26,135 26,353 26,931 27,331 - - 28,319 29,089 30,076 30,999 - - 2800P - - - - 300 2,523 - - 1,450 5,375 2,600 7,446 - - 4,150 10,205 7,050 13,109 - - 2850C - - - - 25,441 25,488 - - 26,203 26,417 - - - - - - - - - - 2850P - - - - 350 2,609 - - 1,650 5,797 - - - - - - - - - - 2900C - - - - 25,470 25,514 - - 26,274 26,484 27,138 27,521 - - 28,676 29,393 30,487 31,345 32,082 33,017 2900P - - - - 450 2,997 - - 1,900 6,262 3,200 8,367 - - 5,000 11,225 8,200 14,121 11,200 16,285 2950C - - - - 25,492 25,537 - - 26,327 26,537 - - - - - - - - - - 2950P - - - - 550 3,372 - - 2,100 6,673 - - - - - - - - - - 3000C 25,230 25,230 25,315 25,321 25,508 25,554 - - 26,380 26,590 27,327 27,697 28,196 28,716 29,008 29,677 30,863 31,668 32,483 33,364 3000P 50 2,523 200 2,552 650 3,741 - - 2,350 7,124 3,900 9,324 5,050 10,931 5,950 12,253 9,450 15,124 12,624 17,256 3050C 25,230 25,230 25,319 25,327 25,518 25,567 - - 26,429 26,643 27,413 27,781 28,314 28,822 - - - - - - 3050P 50 2,523 300 3,017 750 4,108 - - 2,650 7,611 4,300 9,820 5,500 11,428 - - - - - - 3100C 25,230 25,230 25,315 25,329 25,524 25,581 - - 26,468 26,689 27,488 27,855 28,420 28,922 29,313 29,942 31,199 31,963 32,848 33,688 3100P 50 2,523 350 3,382 900 4,559 - - 2,950 8,089 4,700 10,307 5,950 11,919 7,050 13,296 10,800 16,114 13,838 18,217 3150C 25,230 25,230 25,307 25,328 25,518 25,589 - - 26,497 26,730 27,549 27,922 28,524 29,021 - - - - - - 3150P 50 2,854 400 3,767 1,050 5,003 - - 3,300 8,594 5,100 10,788 6,500 12,439 - - - - - - 3200C 25,230 25,230 25,287 25,321 25,504 25,591 - - 26,513 26,764 27,606 27,989 28,609 29,108 29,568 30,177 31,490 32,235 33,158 33,981 3200P 50 3,234 500 4,238 1,200 5,445 - - 3,650 9,091 5,600 11,306 7,000 12,932 8,250 14,326 12,300 17,094 15,040 19,148 3250C 25,207 25,214 25,256 25,312 25,474 25,587 - - 26,516 26,791 27,645 28,044 28,686 29,193 - - - - - - 3250P 50 3,669 600 4,718 1,400 5,947 - - 4,000 9,583 6,050 11,795 7,600 13,448 - - - - - - 3300C 25,203 25,214 25,200 25,291 25,422 25,575 - - 26,505 26,811 27,671 28,094 28,746 29,269 29,766 30,379 31,724 32,474 33,420 34,248 3300P 50 4,162 750 5,254 1,650 6,499 - - 4,400 10,096 6,600 12,311 8,200 13,955 9,550 15,342 13,593 18,050 16,269 20,060 3350C 25,148 25,190 25,129 25,264 25,355 25,555 - - 26,474 26,823 27,682 28,136 28,791 29,334 - - - - - - 3350P 50 4,722 900 5,796 1,900 7,041 - - 4,850 10,625 7,150 12,819 8,800 14,453 - - - - - - 3400C 25,135 25,188 25,022 25,224 25,268 25,528 25,554 25,885 26,428 26,826 27,677 28,169 28,819 29,393 29,903 30,551 31,898 32,680 33,625 34,484 3400P 100 5,518 1,100 6,374 2,150 7,578 3,100 9,085 5,300 11,146 7,700 13,321 9,450 14,953 11,000 16,348 14,825 18,983 17,494 20,946 3450C 25,055 25,160 24,894 25,176 25,140 25,484 25,438 25,851 26,360 26,820 27,652 28,193 28,830 29,443 - - - - - - 3450P 150 6,281 1,300 6,959 2,550 8,227 3,500 9,678 5,800 11,680 8,300 13,826 10,150 15,454 - - - - - - 3500C 24,957 25,130 24,744 25,122 25,002 25,434 25,289 25,804 26,268 26,803 27,608 28,209 28,823 29,483 29,968 30,687 32,009 32,854 33,771 34,689 3500P 200 7,052 1,450 7,545 2,850 8,789 3,950 10,286 6,500 12,266 9,100 14,365 10,850 15,946 12,600 17,335 16,077 19,890 18,709 21,802 3550C 24,771 25,070 24,526 25,038 24,813 25,365 25,115 25,746 26,154 26,776 27,544 28,214 28,795 29,515 - - - - - - 3550P 300 7,880 1,850 8,198 3,200 9,384 4,400 10,884 6,850 12,744 9,700 14,854 11,600 16,437 - - - - - - 3600C 24,551 25,006 24,276 24,945 24,598 25,285 24,904 25,671 26,014 26,736 27,459 28,209 28,747 29,536 29,956 30,784 32,051 32,994 33,856 34,861 3600P 400 8,706 2,000 8,817 3,550 9,977 4,900 11,496 7,450 13,285 10,400 15,353 12,317 16,925 13,905 18,291 17,300 20,765 19,906 22,629 3650C 24,295 24,938 23,970 24,832 24,340 25,188 24,652 25,581 25,845 26,685 27,350 28,194 28,678 29,547 - - - - - - 3650P 550 9,550 2,350 9,474 4,000 10,616 5,450 12,114 8,050 13,820 10,900 15,821 12,928 17,404 - - - - - - 3700C 23,860 24,807 23,626 24,707 24,037 25,073 24,360 25,473 25,653 26,622 27,218 28,168 28,588 29,548 29,862 30,840 32,025 33,099 33,879 35,002 3700P 700 10,400 2,750 10,135 4,500 11,267 6,050 12,737 8,700 14,357 11,600 16,311 13,555 17,879 15,173 19,215 18,526 21,611 21,080 23,426 3750C 23,372 24,670 23,200 24,546 23,685 24,937 24,026 25,345 25,424 26,542 27,062 28,129 28,476 29,539 - - - - - - 3750P 900 11,255 3,350 10,784 4,950 11,896 6,700 13,362 9,400 14,894 12,237 16,804 14,172 18,344 - - - - - - 3800C 22,761 24,495 22,711 24,360 23,288 24,780 23,651 25,200 25,172 26,455 26,880 28,080 28,340 29,518 29,685 30,857 31,929 33,170 33,841 35,113 3800P 1,100 12,118 3,650 11,471 5,600 12,580 7,400 13,983 9,950 15,409 12,853 17,290 14,800 18,803 16,452 20,109 19,727 22,423 22,217 24,194 3850C 22,028 24,284 22,157 24,148 22,841 24,602 23,237 25,041 24,885 26,348 26,674 28,019 28,182 29,487 - - - - - - 3850P 1,400 12,964 4,150 12,141 6,150 13,228 8,100 14,595 10,750 15,946 13,483 17,770 15,435 19,255 - - - - - - 3900C 21,135 24,006 21,551 23,921 22,345 24,402 22,776 24,855 24,566 26,227 26,440 27,944 28,000 29,444 29,424 30,832 31,763 33,204 33,742 35,193 3900P 1,750 13,798 4,750 12,801 6,800 13,891 8,750 15,195 11,600 16,478 14,105 18,243 16,075 19,699 17,722 20,966 20,900 23,201 23,332 24,926 3950C 20,154 23,715 20,857 23,642 21,806 24,187 22,272 24,650 24,217 26,091 26,183 27,859 27,795 29,390 - - - - - - 3950P 2,200 14,600 5,350 13,464 7,600 14,566 9,500 15,800 12,361 17,001 14,740 18,710 16,703 20,134 - - - - - - 4000C 18,500 23,328 20,108 23,345 21,212 23,941 21,728 24,422 23,836 25,941 25,899 27,759 27,568 29,326 29,079 30,765 31,527 33,204 33,582 35,241 4000P 2,700 15,386 6,050 14,117 8,400 15,225 10,300 16,401 13,059 17,514 15,382 19,169 17,319 20,561 18,961 21,784 22,044 23,943 24,406 25,626 4050C 16,450 22,974 19,294 23,007 20,569 23,670 21,144 24,175 23,422 25,775 25,589 27,649 27,316 29,249 - - - - - - 4050P 3,300 16,136 6,850 14,894 9,150 15,874 11,650 16,989 13,693 18,020 16,029 19,618 17,925 20,979 - - - - - - 4100C 14,650 22,473 18,400 22,699 19,864 23,418 20,520 23,909 22,978 25,591 25,254 27,524 27,044 29,161 28,654 30,657 31,225 33,171 33,364 35,259 4100P 4,100 16,812 7,700 15,660 10,150 16,517 12,650 17,558 14,457 18,509 16,642 20,064 18,544 21,387 20,170 22,559 23,140 24,651 25,434 26,295 4150C 12,850 21,946 17,400 22,265 19,130 23,071 19,862 23,619 22,479 25,409 24,900 27,384 26,747 29,061 - - - - - - 4150P 4,850 17,505 8,650 16,410 11,050 17,150 13,455 18,115 15,138 18,992 17,293 20,495 19,140 21,789 - - - - - - 4200C 11,250 21,302 15,900 21,822 18,361 22,713 19,170 23,306 21,988 25,180 24,537 27,230 26,429 28,951 28,152 30,510 30,861 33,103 33,089 35,246 4200P 5,750 18,142 9,600 17,149 12,150 17,759 14,245 18,657 15,823 19,464 17,951 20,910 19,734 22,180 21,331 23,294 24,195 25,320 26,420 26,932 4250C 9,950 20,520 14,450 21,345 17,540 22,341 18,460 22,970 21,424 24,953 24,110 27,072 26,090 28,829 - - - - - - 4250P 6,850 18,699 10,800 17,843 13,350 18,343 15,046 19,174 16,518 19,920 18,574 21,322 20,330 22,558 - - - - - - 4300C 8,600 19,735 13,200 20,817 16,700 21,929 17,740 22,612 20,896 24,696 23,685 26,895 25,728 28,696 27,576 30,322 30,433 33,002 32,759 35,206 4300P 8,200 19,157 11,900 18,537 14,249 18,924 15,827 19,681 17,230 20,347 19,199 21,718 20,911 22,927 22,441 23,990 25,195 25,956 27,356 27,534 4350C 7,400 19,060 12,000 20,263 15,450 21,500 16,977 22,238 20,327 24,430 23,264 26,707 25,351 28,552 - - - - - - 4350P 9,400 19,676 13,300 19,154 15,126 19,465 16,607 20,161 17,901 20,771 19,819 22,096 21,479 23,288 - - - - - - 4400C 6,400 18,475 10,900 19,680 14,200 21,051 16,000 21,843 19,709 24,150 22,805 26,509 25,002 28,400 26,935 30,097 29,947 32,868 32,380 35,135 4400P 10,800 20,113 14,700 19,751 15,977 19,992 17,349 20,664 18,550 21,197 20,411 22,478 22,039 23,631 23,494 24,639 26,142 26,554 28,242 28,102 4450C 5,750 17,766 9,850 19,072 13,150 20,576 14,900 21,431 19,081 23,852 22,340 26,299 24,582 28,235 - - - - - - 4450P 12,450 20,645 15,783 20,319 16,831 20,455 18,095 21,164 19,203 21,576 21,002 22,826 22,582 23,966 - - - - - - 4500C 4,750 17,180 8,900 18,443 12,200 20,086 13,900 21,004 18,452 23,541 21,813 26,071 24,155 28,059 26,231 29,834 29,412 32,704 31,949 35,038 4500P 14,100 21,318 16,750 20,826 17,639 20,923 18,834 21,442 19,828 21,964 21,569 23,165 23,110 24,277 24,482 25,246 27,029 27,112 29,075 28,642 4550C 4,050 16,495 7,900 17,783 11,150 19,573 13,000 20,567 17,780 23,212 21,313 25,837 23,713 27,874 - - - - - - 4550P 15,900 21,889 17,673 21,317 18,419 21,355 19,519 21,826 20,439 22,337 22,121 23,506 23,634 24,652 - - - - - - 4600C 3,450 15,781 7,150 17,125 10,300 19,053 12,050 20,108 17,231 22,889 20,779 25,590 23,263 27,678 25,498 29,539 28,838 32,513 31,491 34,917 4600P 17,759 22,353 18,549 21,761 19,161 21,749 20,169 22,188 21,025 22,676 22,649 23,812 24,092 24,839 25,396 25,794 27,854 27,628 29,843 29,132 4650C 2,900 15,055 6,400 16,448 9,500 18,524 11,250 19,649 16,400 22,534 20,253 25,335 22,793 27,472 - - - - - - 4650P 18,876 22,802 19,375 22,173 19,859 22,117 20,786 22,527 21,573 22,973 23,163 24,123 24,558 25,122 - - - - - - 4700C 2,450 14,309 5,800 15,788 8,650 17,966 10,450 19,174 15,450 22,172 19,705 25,066 22,329 27,261 24,719 29,212 28,235 32,296 30,996 34,772 4700P 19,875 23,176 20,133 22,538 20,513 22,459 21,358 22,832 22,084 23,248 23,583 24,301 25,000 25,385 26,236 26,306 28,606 28,100 30,555 29,592 4750C 2,050 13,555 5,150 15,095 8,000 17,428 9,700 18,691 14,600 21,804 19,173 24,793 21,834 27,034 - - - - - - 4750P 20,770 23,507 20,850 22,889 21,121 22,774 21,898 23,126 22,598 23,556 24,034 24,571 25,428 25,646 - - - - - - 4800C 1,800 12,791 4,650 14,438 7,350 16,877 9,150 18,238 13,700 21,415 18,643 24,513 21,351 26,804 23,917 28,858 27,596 32,054 30,464 34,605 4800P 21,563 23,796 21,491 23,191 21,697 23,079 22,398 23,398 23,071 23,829 24,460 24,824 25,827 25,887 26,995 26,768 29,298 28,540 31,211 30,024 4850C 1,450 12,041 4,100 13,742 6,650 16,292 8,700 17,804 12,950 21,033 18,016 24,202 20,870 26,569 - - - - - - 4850P 22,250 24,043 22,068 23,462 22,213 23,345 22,858 23,647 23,513 24,083 24,859 25,062 26,208 26,118 - - - - - - 4900C 1,250 11,301 3,650 13,076 6,050 15,719 7,800 17,235 12,250 20,648 17,450 23,908 20,356 26,319 23,080 28,475 26,921 31,787 29,919 34,419 4900P 22,833 24,251 22,584 23,705 22,696 23,600 23,290 23,886 23,924 24,319 25,232 25,284 26,573 26,343 27,681 27,197 29,928 28,951 31,802 30,419 4950C 1,000 10,558 3,300 12,460 5,550 15,167 7,250 16,747 11,600 20,261 16,650 23,599 19,984 26,099 - - - - - - 4950P 23,309 24,416 23,063 23,938 23,134 23,832 23,670 24,092 24,311 24,545 25,585 25,498 26,905 26,546 - - - - - - 5000C 900 9,869 2,850 11,755 5,050 14,600 6,700 16,247 10,950 19,862 15,800 23,271 19,210 25,764 22,242 28,072 26,242 31,502 29,337 34,208 5000P 23,743 24,578 23,455 24,123 23,525 24,039 24,021 24,289 24,655 24,744 25,911 25,696 27,227 26,748 28,286 27,580 30,488 29,321 32,346 30,792 5100C 550 8,448 2,300 10,582 4,250 13,531 5,700 15,243 9,600 19,013 14,400 22,625 17,800 25,210 - - - - - - 5100P 24,315 24,783 24,116 24,452 24,167 24,385 24,620 24,634 25,276 25,117 26,497 26,061 27,797 27,112 - - - - - - 5200C 400 7,215 1,850 9,484 3,550 12,482 4,850 14,257 8,500 18,185 13,150 21,971 16,350 24,630 20,523 27,197 24,815 30,869 28,124 33,739 5200P 24,714 24,941 24,612 24,714 24,672 24,671 25,083 24,912 25,779 25,429 26,993 26,381 28,282 27,433 29,287 28,243 31,435 29,978 33,269 31,450 5300C 300 6,129 1,400 8,340 2,900 11,420 - - 7,600 17,387 12,000 21,303 - - - - - - - - 5300P 24,972 25,057 24,936 24,897 25,053 24,902 - - 26,181 25,692 27,394 26,651 - - - - - - - - 5400C 200 5,101 1,050 7,279 2,400 10,447 - - 6,450 16,429 10,950 20,629 - - 18,700 26,256 23,360 30,172 26,875 33,210 5400P 25,067 25,098 25,140 25,025 25,324 25,083 - - 26,477 25,901 27,718 26,887 - - 30,018 28,769 32,158 30,516 33,990 32,002 5500C 100 4,039 800 6,353 2,000 9,549 - - 5,600 15,553 9,600 19,810 - - - - - - - - 5500P 25,182 25,168 25,272 25,122 25,488 25,206 - - 26,695 26,075 27,964 27,082 - - - - - - - - 5600C 50 3,137 600 5,499 1,600 8,610 - - 4,850 14,683 8,700 19,102 - - 16,450 25,266 21,894 29,420 25,589 32,626 5600P 25,191 25,170 25,344 25,191 25,602 25,309 - - 26,835 26,210 28,133 27,235 - - 30,512 29,173 32,680 30,954 34,536 32,463 5700C 50 2,691 450 4,744 1,300 7,775 - - 4,200 13,835 7,800 18,357 - - - - - - - - 5700P 25,226 25,203 25,373 25,235 25,654 25,377 - - 26,907 26,307 28,246 27,364 - - - - - - - - 5800C 50 2,523 - - 1,100 7,092 - - 3,650 13,024 7,000 17,621 - - 14,500 24,251 20,450 28,629 24,291 31,997 5800P 25,228 25,204 - - 25,670 25,422 - - 26,924 26,372 28,301 27,461 - - 30,802 29,471 33,023 31,297 34,924 32,844

Back to Top
ICB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 281 281 281 281 281 281 281 281 281 281

Back to Top
JDC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600 15,600

Back to Top
JDH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
KDS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993 7,993

Back to Top
KSO (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
KST (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LAU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
LNA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 5,378 5,378 5,378 5,378 5,378 5,378

Back to Top
LNI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
LNK (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
LRC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872 18,872

Back to Top
LRN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465 48,465

Back to Top
LRP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931 5,931

Back to Top
LRS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330 22,330

Back to Top
LRZ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
LUA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158 1,158

Back to Top
LUC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LUP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736 736

Back to Top
LUS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
LUZ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MAC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
MAN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MBI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
MCA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MCH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2000P 10 786 10 786 10 786 10 786 2500C 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 2500P 10 786 10 786 10 786 10 786 3000C 7,860 7,860 7,860 7,860 7,860 7,860 7,868 7,873 3000P 10 786 10 786 10 786 10 786 3500C 7,860 7,860 7,860 7,860 7,860 7,860 7,880 7,888 3500P 10 786 10 786 10 786 30 786 3950C 7,860 7,860 7,860 7,860 7,864 7,865 7,901 7,913 3950P 10 786 10 786 10 786 90 786 4000C 7,860 7,860 7,860 7,860 7,864 7,865 7,904 7,916 4000P 10 786 10 786 10 786 100 786 4050C 7,860 7,860 7,860 7,860 7,864 7,865 7,906 7,918 4050P 10 786 10 786 10 786 110 786 4100C 7,860 7,860 7,860 7,860 7,864 7,865 7,909 7,921 4100P 10 786 10 786 10 786 120 786 4150C 7,860 7,860 7,860 7,860 7,864 7,865 7,910 7,922 4150P 10 786 10 786 10 786 130 786 4200C 7,860 7,860 7,860 7,860 7,864 7,865 7,912 7,925 4200P 10 786 10 786 10 786 140 786 4250C 7,860 7,860 7,860 7,860 7,865 7,866 7,914 7,928 4250P 10 786 10 786 10 786 160 786 4300C 7,860 7,860 7,860 7,860 7,865 7,866 7,916 7,930 4300P 10 786 10 786 10 786 170 792 4350C 7,860 7,860 7,860 7,860 7,865 7,866 7,918 7,933 4350P 10 786 10 786 10 786 190 851 4400C 7,860 7,860 7,860 7,860 7,865 7,866 7,918 7,934 4400P 10 786 10 786 10 786 210 908 4450C 7,860 7,860 7,860 7,860 7,865 7,866 7,920 7,937 4450P 10 786 10 786 10 786 230 966 4500C 7,860 7,860 7,860 7,860 7,865 7,866 7,920 7,938 4500P 10 786 10 786 10 786 250 1,024 4550C 7,860 7,860 7,860 7,860 7,864 7,866 7,920 7,940 4550P 10 786 10 786 20 786 270 1,081 4600C 7,860 7,860 7,860 7,860 7,864 7,866 7,918 7,940 4600P 10 786 10 786 30 786 290 1,139 4650C 7,860 7,860 7,858 7,860 7,862 7,865 7,917 7,941 4650P 10 786 10 786 40 786 320 1,212 4700C 7,860 7,860 7,858 7,860 7,860 7,865 7,914 7,941 4700P 10 786 10 786 50 786 340 1,271 4750C 7,860 7,860 7,858 7,860 7,858 7,865 7,910 7,941 4750P 10 786 10 786 60 786 370 1,343 4800C 7,860 7,860 7,854 7,857 7,856 7,864 7,906 7,941 4800P 10 786 10 786 70 786 400 1,415 4850C 7,860 7,860 7,854 7,857 7,852 7,862 7,901 7,940 4850P 10 786 10 786 90 832 430 1,488 4900C 7,860 7,860 7,853 7,857 7,848 7,860 7,894 7,938 4900P 10 786 10 786 100 897 470 1,570 4950C 7,860 7,860 7,848 7,854 7,844 7,858 7,886 7,936 4950P 10 786 20 786 110 964 500 1,643 5000C 7,860 7,860 7,847 7,854 7,835 7,854 7,877 7,933 5000P 10 786 30 786 120 1,033 540 1,726 5100C 7,860 7,860 7,839 7,850 7,821 7,849 7,853 7,924 5100P 10 786 40 936 150 1,193 630 1,901 5200C 7,860 7,860 7,828 7,847 7,797 7,839 7,823 7,913 5200P 10 928 60 1,129 190 1,371 740 2,093 5300C 7,860 7,860 7,805 7,837 7,767 7,827 7,781 7,897 5300P 10 1,101 80 1,324 230 1,556 850 2,282 5400C 7,860 7,860 7,780 7,828 7,727 7,811 7,731 7,877 5400P 10 1,304 100 1,532 280 1,758 980 2,484 5500C 7,825 7,850 7,740 7,815 7,674 7,789 7,670 7,852 5500P 10 1,544 130 1,766 340 1,975 1,080 2,670 5600C 7,819 7,850 7,683 7,793 7,606 7,763 7,594 7,820 5600P 10 1,820 160 2,010 410 2,203 1,210 2,875 5700C 7,775 7,841 7,616 7,772 7,515 7,728 7,505 7,784 5700P 20 2,159 200 2,276 480 2,441 1,360 3,090 5800C 7,720 7,832 7,519 7,739 7,408 7,687 7,398 7,739 5800P 30 2,504 250 2,558 570 2,694 1,540 3,319 5900C 7,620 7,813 7,397 7,698 7,280 7,638 7,273 7,687 5900P 50 2,867 320 2,855 680 2,956 1,720 3,548 6000C 7,499 7,793 7,237 7,644 7,118 7,575 7,132 7,627 6000P 80 3,234 410 3,161 810 3,227 1,930 3,786 6100C 7,317 7,763 7,047 7,583 6,930 7,505 6,985 7,571 6100P 110 3,608 510 3,472 960 3,501 2,160 4,028 6200C 7,066 7,721 6,808 7,502 6,708 7,417 6,796 7,490 6200P 160 3,980 630 3,787 1,140 3,778 2,420 4,274 6300C 6,664 7,635 6,518 7,402 6,477 7,345 6,586 7,401 6300P 240 4,343 780 4,101 1,340 4,056 2,700 4,522 6400C 5,930 7,543 6,212 7,321 6,171 7,224 6,352 7,305 6400P 340 4,701 960 4,410 1,560 4,334 3,020 4,769 6500C 5,060 7,414 5,813 7,182 5,832 7,090 6,091 7,179 6500P 490 5,039 1,170 4,712 1,820 4,604 3,350 5,014 6600C 4,250 7,228 5,180 7,010 5,454 6,926 5,812 7,050 6600P 670 5,366 1,420 5,003 2,110 4,869 3,669 5,256 6700C 3,500 6,987 4,480 6,810 4,950 6,745 5,503 6,912 6700P 920 5,665 1,710 5,281 2,440 5,123 3,975 5,492 6800C 2,820 6,685 3,840 6,575 4,340 6,540 5,185 6,753 6800P 1,220 5,945 2,050 5,542 2,830 5,357 4,291 5,720 6900C 2,230 6,427 3,260 6,306 3,780 6,312 4,859 6,582 6900P 1,630 6,180 2,470 5,772 3,280 5,592 4,608 5,941 7000C 1,720 6,232 2,740 6,007 3,270 6,062 4,430 6,398 7000P 2,130 6,380 2,950 5,978 3,770 5,881 4,924 6,152 7100C 1,290 6,004 2,280 5,707 2,810 5,792 3,980 6,205 7100P 2,690 6,555 3,480 6,165 4,310 6,152 5,238 6,349 7200C 950 5,742 1,880 5,476 2,400 5,504 3,560 6,000 7200P 3,360 6,821 4,090 6,425 4,813 6,398 5,542 6,528 7300C 700 5,445 1,540 5,225 2,040 5,204 3,180 5,788 7300P 4,100 7,092 4,730 6,689 5,224 6,622 5,833 6,695 7400C 490 5,131 1,240 4,962 1,730 4,897 2,820 5,566 7400P 4,900 7,304 5,386 6,910 5,612 6,817 6,115 6,862 7500C 340 4,795 1,000 4,682 1,460 4,585 2,500 5,338 7500P 5,730 7,485 5,833 7,103 5,982 7,002 6,384 7,017 7600C 230 4,447 800 4,392 1,230 4,274 2,220 5,109 7600P 6,497 7,604 6,207 7,235 6,286 7,127 6,607 7,128 7700C 150 4,089 630 4,099 1,030 4,000 1,930 4,865 7700P 6,866 7,672 6,559 7,373 6,578 7,259 6,826 7,247 7800C 100 3,727 500 3,802 850 3,742 1,700 4,629 7800P 7,160 7,728 6,854 7,482 6,832 7,372 7,022 7,352 7900C 60 3,366 390 3,507 700 3,485 1,490 4,392 7900P 7,360 7,761 7,096 7,569 7,056 7,471 7,197 7,445 8000C 40 3,012 300 3,214 580 3,234 1,300 4,156 8000P 7,604 7,816 7,295 7,638 7,241 7,551 7,352 7,529 8100C 30 2,679 230 2,929 470 2,985 1,130 3,920 8100P 7,729 7,837 7,462 7,699 7,394 7,619 7,486 7,600 8200C 20 2,358 170 2,650 380 2,743 980 3,689 8200P 7,797 7,849 7,574 7,737 7,517 7,672 7,599 7,664 8300C 10 2,034 130 2,387 310 2,513 850 3,465 8300P 7,808 7,849 7,671 7,775 7,618 7,719 7,692 7,716 8400C 10 1,788 100 2,141 240 2,280 740 3,253 8400P 7,860 7,860 7,732 7,796 7,692 7,753 7,767 7,760 8500C 10 1,576 80 1,919 190 2,065 620 3,020 8500P 7,860 7,860 7,783 7,817 7,748 7,781 7,827 7,797 8600C 10 1,391 60 1,701 150 1,863 540 2,826 8600P 7,860 7,860 7,815 7,832 7,789 7,803 7,870 7,827 8700C 10 1,232 40 1,480 120 1,677 450 2,609 8700P 7,860 7,860 7,831 7,839 7,824 7,823 7,904 7,850 8800C 10 1,095 30 1,298 100 1,514 370 2,395 8800P 7,860 7,860 7,843 7,845 7,840 7,832 7,929 7,872 8900C 10 978 20 1,114 80 1,355 310 2,206 8900P 7,860 7,860 7,853 7,850 7,853 7,841 7,942 7,886 9000C 10 876 10 911 60 1,194 260 2,029 9000P 7,860 7,860 7,860 7,856 7,862 7,849 7,949 7,897 9100C 10 788 10 820 50 1,070 210 1,843 9100P 7,860 7,860 7,860 7,857 7,869 7,856 7,952 7,905 9200C 10 786 10 786 40 949 180 1,702 9200P 7,860 7,860 7,860 7,857 7,870 7,860 7,950 7,909 9300C 10 786 10 786 30 828 140 1,524 9300P 7,860 7,860 7,860 7,860 7,870 7,860 7,944 7,912 9400C 10 786 10 786 20 786 120 1,404 9400P 7,860 7,860 7,860 7,860 7,870 7,862 7,938 7,912 9500C 10 786 10 786 10 786 100 1,280 9500P 7,860 7,860 7,860 7,860 7,868 7,864 7,932 7,912 9600C 10 786 10 786 10 786 80 1,151 9600P 7,860 7,860 7,860 7,860 7,866 7,864 7,924 7,910 9700C 10 786 - - - - 60 1,012 9700P 7,860 7,860 - - - - 7,913 7,906 9800C - - 10 786 10 786 - - 9800P - - 7,860 7,860 7,866 7,864 - - 10000C 10 786 10 786 10 786 30 786 10000P 7,860 7,860 7,860 7,860 7,860 7,860 7,890 7,897 10200C - - 10 786 10 786 - - 10200P - - 7,860 7,860 7,860 7,860 - - 10400C - - 10 786 10 786 - - 10400P - - 7,860 7,860 7,860 7,860 - - 10500C 10 786 - - - - 10 786 10500P 7,860 7,860 - - - - 7,872 7,881 10600C - - 10 786 10 786 - - 10600P - - 7,860 7,860 7,860 7,860 - - 10800C - - 10 786 10 786 - - 10800P - - 7,860 7,860 7,860 7,860 - - 11000C 10 786 10 786 10 786 10 786 11000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 11200C - - 10 786 10 786 - - 11200P - - 7,860 7,860 7,860 7,860 - - 11400C - - 10 786 10 786 - - 11400P - - 7,860 7,860 7,860 7,860 - - 11500C 10 786 - - - - 10 786 11500P 7,860 7,860 - - - - 7,860 7,860 11600C - - 10 786 10 786 - - 11600P - - 7,860 7,860 7,860 7,860 - - 11800C - - 10 786 10 786 - - 11800P - - 7,860 7,860 7,860 7,860 - - 12000C 10 786 10 786 10 786 10 786 12000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 12200C - - 10 786 10 786 - - 12200P - - 7,860 7,860 7,860 7,860 - - 12400C - - 10 786 10 786 - - 12400P - - 7,860 7,860 7,860 7,860 - - 12500C 10 786 - - - - 10 786 12500P 7,860 7,860 - - - - 7,860 7,860 12600C - - 10 786 10 786 - - 12600P - - 7,860 7,860 7,860 7,860 - - 12800C - - 10 786 10 786 - - 12800P - - 7,860 7,860 7,860 7,860 - - 13000C 10 786 10 786 10 786 10 786 13000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 13200C - - 10 786 10 786 - - 13200P - - 7,860 7,860 7,860 7,860 - - 13400C - - 10 786 10 786 - - 13400P - - 7,860 7,860 7,860 7,860 - - 13500C 10 786 - - - - 10 786 13500P 7,860 7,860 - - - - 7,860 7,860 13600C - - 10 786 10 786 - - 13600P - - 7,860 7,860 7,860 7,860 - - 13800C - - 10 786 10 786 - - 13800P - - 7,860 7,860 7,860 7,860 - - 14000C 10 786 10 786 10 786 10 786 14000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 14200C - - 10 786 10 786 - - 14200P - - 7,860 7,860 7,860 7,860 - - 14400C - - 10 786 10 786 - - 14400P - - 7,860 7,860 7,860 7,860 - - 14500C 10 786 - - - - 10 786 14500P 7,860 7,860 - - - - 7,860 7,860 14600C - - 10 786 10 786 - - 14600P - - 7,860 7,860 7,860 7,860 - - 14800C - - 10 786 10 786 - - 14800P - - 7,860 7,860 7,860 7,860 - - 15000C 10 786 10 786 10 786 10 786 15000P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860 15500C 10 786 10 786 10 786 10 786 15500P 7,860 7,860 7,860 7,860 7,860 7,860 7,860 7,860

Back to Top
MCS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
MDI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276 1,276

Back to Top
MEE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264 1,264

Back to Top
MEI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MEL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
MET (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
MGN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MHI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 10000C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,428 10000P 10 2,040 10 2,040 10 2,040 20 2,040 10500C 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,442 10500P 10 2,040 10 2,040 10 2,040 30 2,040 11000C 20,388 20,388 20,388 20,388 20,402 20,402 20,428 20,468 11000P 10 2,040 10 2,040 10 2,040 50 2,040 11500C 20,388 20,388 20,388 20,388 20,402 20,402 20,455 20,495 11500P 10 2,040 10 2,040 10 2,040 70 2,040 11600C 20,388 20,388 20,388 20,388 20,402 20,402 20,468 20,508 11600P 10 2,040 10 2,040 10 2,040 80 2,040 11700C 20,388 20,388 20,388 20,388 20,402 20,402 20,468 20,508 11700P 10 2,040 10 2,040 10 2,040 90 2,040 11800C 20,388 20,388 20,388 20,388 20,402 20,402 20,468 20,521 11800P 10 2,040 10 2,040 10 2,040 100 2,040 11900C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,521 11900P 10 2,040 10 2,040 10 2,040 110 2,040 12000C 20,388 20,388 20,388 20,388 20,402 20,402 20,482 20,535 12000P 10 2,040 10 2,040 10 2,040 120 2,040 12100C 20,388 20,388 20,388 20,388 20,402 20,402 20,495 20,535 12100P 10 2,040 10 2,040 10 2,040 130 2,040 12200C 20,388 20,388 20,388 20,388 20,402 20,415 20,495 20,548 12200P 10 2,040 10 2,040 10 2,040 150 2,040 12300C 20,388 20,388 20,388 20,388 20,402 20,415 20,508 20,561 12300P 10 2,040 10 2,040 10 2,040 160 2,040 12400C 20,388 20,388 20,388 20,388 20,402 20,415 20,508 20,561 12400P 10 2,040 10 2,040 10 2,040 170 2,040 12500C 20,388 20,388 20,388 20,388 20,415 20,415 20,521 20,575 12500P 10 2,040 10 2,040 10 2,040 190 2,040 12600C 20,388 20,388 20,388 20,388 20,415 20,415 20,535 20,575 12600P 10 2,040 10 2,040 10 2,040 200 2,040 12700C 20,388 20,388 20,388 20,388 20,415 20,415 20,535 20,588 12700P 10 2,040 10 2,040 10 2,040 220 2,040 12800C 20,388 20,388 20,388 20,388 20,415 20,415 20,548 20,601 12800P 10 2,040 10 2,040 20 2,040 240 2,040 12900C 20,388 20,388 20,388 20,388 20,415 20,415 20,561 20,615 12900P 10 2,040 10 2,040 30 2,040 260 2,040 13000C 20,388 20,388 20,388 20,388 20,415 20,415 20,561 20,615 13000P 10 2,040 10 2,040 40 2,040 280 2,040 13100C 20,388 20,388 20,388 20,388 20,415 20,428 20,575 20,628 13100P 10 2,040 10 2,040 50 2,040 300 2,040 13200C 20,388 20,388 20,388 20,388 20,415 20,428 20,575 20,628 13200P 10 2,040 10 2,040 60 2,040 320 2,040 13300C 20,388 20,388 20,388 20,388 20,428 20,428 20,588 20,641 13300P 10 2,040 10 2,040 70 2,040 350 2,088 13400C 20,388 20,388 20,388 20,388 20,428 20,428 20,601 20,654 13400P 10 2,040 10 2,040 80 2,040 370 2,167 13500C 20,388 20,388 20,388 20,388 20,428 20,428 20,615 20,654 13500P 10 2,040 10 2,040 90 2,040 400 2,287 13600C 20,388 20,388 20,388 20,388 20,428 20,428 20,615 20,668 13600P 10 2,040 10 2,040 100 2,040 430 2,394 13700C 20,388 20,388 20,402 20,388 20,428 20,428 20,628 20,681 13700P 10 2,040 10 2,040 110 2,040 460 2,500 13800C 20,388 20,388 20,402 20,388 20,428 20,428 20,628 20,681 13800P 10 2,040 10 2,040 120 2,040 490 2,620 13900C 20,388 20,388 20,402 20,388 20,428 20,428 20,641 20,694 13900P 10 2,040 10 2,040 130 2,040 530 2,753 14000C 20,388 20,388 20,402 20,388 20,428 20,428 20,654 20,708 14000P 10 2,040 10 2,040 150 2,040 570 2,872 14100C 20,388 20,388 20,402 20,388 20,428 20,428 20,654 20,708 14100P 10 2,040 10 2,040 160 2,040 610 3,005 14200C 20,388 20,388 20,402 20,388 20,428 20,428 20,668 20,721 14200P 10 2,040 10 2,040 170 2,040 650 3,138 14300C 20,388 20,388 20,402 20,388 20,428 20,428 20,668 20,721 14300P 10 2,040 10 2,040 190 2,040 690 3,258 14400C 20,388 20,388 20,388 20,388 20,428 20,428 20,681 20,734 14400P 10 2,040 10 2,040 200 2,040 740 3,404 14500C 20,388 20,388 20,388 20,388 20,428 20,428 20,681 20,748 14500P 10 2,040 20 2,040 220 2,040 790 3,551 14600C 20,388 20,388 20,388 20,388 20,415 20,428 20,681 20,748 14600P 10 2,040 30 2,040 240 2,040 840 3,697 14700C 20,388 20,388 20,388 20,388 20,415 20,428 20,694 20,748 14700P 10 2,040 40 2,040 270 2,114 900 3,857 14800C 20,388 20,388 20,388 20,388 20,415 20,428 20,694 20,761 14800P 10 2,040 50 2,040 280 2,221 960 4,003 14900C 20,388 20,388 20,388 20,388 20,415 20,428 20,694 20,761 14900P 10 2,040 60 2,040 300 2,340 1,020 4,162 15000C 20,388 20,388 20,388 20,388 20,402 20,428 20,694 20,761 15000P 10 2,040 70 2,040 340 2,487 1,080 4,322 15100C 20,388 20,388 20,388 20,388 20,388 20,428 20,681 20,774 15100P 10 2,040 80 2,040 350 2,606 1,150 4,495 15200C 20,388 20,388 20,375 20,388 20,388 20,415 20,681 20,774 15200P 10 2,040 90 2,048 380 2,739 1,220 4,655 15300C 20,388 20,388 20,375 20,388 20,375 20,415 20,681 20,774 15300P 10 2,040 100 2,181 410 2,886 1,290 4,827 15400C 20,388 20,388 20,362 20,375 20,362 20,415 20,668 20,774 15400P 10 2,040 110 2,327 460 3,059 1,370 5,000 15500C 20,388 20,388 20,362 20,375 20,349 20,402 20,654 20,774 15500P 10 2,040 130 2,513 480 3,205 1,460 5,187 15600C 20,388 20,388 20,349 20,375 20,335 20,402 20,641 20,774 15600P 10 2,040 140 2,660 520 3,364 1,540 5,373 15700C 20,388 20,388 20,349 20,375 20,309 20,388 20,628 20,761 15700P 10 2,040 150 2,819 550 3,524 1,630 5,559 15800C 20,375 20,375 20,322 20,362 20,295 20,375 20,601 20,761 15800P 10 2,101 170 3,005 600 3,697 1,730 5,758 15900C 20,375 20,375 20,322 20,362 20,269 20,375 20,588 20,748 15900P 10 2,261 190 3,192 640 3,870 1,830 5,945 16000C 20,375 20,375 20,295 20,349 20,242 20,362 20,561 20,748 16000P 10 2,420 210 3,391 710 4,069 1,930 6,144 16100C 20,375 20,375 20,282 20,349 20,216 20,349 20,521 20,734 16100P 10 2,606 230 3,591 760 4,256 2,040 6,344 16200C 20,375 20,375 20,255 20,335 20,176 20,335 20,495 20,721 16200P 10 2,793 260 3,803 820 4,455 2,160 6,556 16300C 20,362 20,375 20,229 20,322 20,136 20,322 20,455 20,708 16300P 10 3,005 280 4,003 850 4,628 2,270 6,756 16400C 20,349 20,375 20,202 20,322 20,096 20,295 20,415 20,694 16400P 10 3,218 310 4,229 940 4,854 2,400 6,969 16500C 20,349 20,375 20,176 20,309 20,043 20,282 20,362 20,681 16500P 10 3,458 340 4,455 980 5,040 2,530 7,182 16600C 20,322 20,362 20,122 20,282 19,989 20,255 20,322 20,668 16600P 10 3,710 380 4,694 1,050 5,253 2,660 7,394 16700C 20,309 20,362 20,096 20,269 19,936 20,242 20,255 20,641 16700P 20 4,069 420 4,947 1,120 5,479 2,810 7,620 16800C 20,282 20,362 20,043 20,255 19,870 20,216 20,202 20,615 16800P 30 4,402 460 5,187 1,200 5,692 2,950 7,833 16900C 20,269 20,362 19,976 20,229 19,803 20,189 20,136 20,588 16900P 40 4,734 500 5,439 1,280 5,918 3,110 8,059 17000C 20,242 20,349 19,910 20,216 19,723 20,162 20,056 20,561 17000P 50 5,054 550 5,705 1,370 6,157 3,270 8,285 17100C 20,202 20,335 19,843 20,189 19,644 20,122 19,976 20,535 17100P 60 5,373 610 5,971 1,460 6,384 3,430 8,512 17200C 20,162 20,335 19,777 20,162 19,551 20,096 19,896 20,508 17200P 80 5,719 660 6,237 1,520 6,623 3,610 8,751 17300C 20,122 20,322 19,684 20,136 19,457 20,056 19,803 20,468 17300P 90 6,038 730 6,517 1,610 6,862 3,790 8,977 17400C 20,043 20,309 19,577 20,096 19,351 20,016 19,697 20,428 17400P 100 6,384 790 6,796 1,720 7,115 3,970 9,216 17500C 19,989 20,295 19,471 20,056 19,231 19,963 19,590 20,388 17500P 120 6,729 860 7,088 1,830 7,354 4,170 9,456 17600C 19,896 20,282 19,351 20,016 19,112 19,923 19,484 20,335 17600P 140 7,075 930 7,368 1,950 7,620 4,370 9,682 17700C 19,777 20,255 19,218 19,976 18,965 19,870 19,351 20,295 17700P 160 7,434 1,000 7,660 2,080 7,873 4,580 9,921 17800C 19,684 20,229 19,072 19,923 18,819 19,817 19,231 20,242 17800P 190 7,793 1,080 7,966 2,210 8,126 4,800 10,174 17900C 19,537 20,202 18,912 19,870 18,673 19,750 19,085 20,189 17900P 220 8,152 1,170 8,259 2,350 8,392 5,020 10,413 18000C 19,364 20,162 18,739 19,817 18,500 19,684 18,939 20,122 18000P 250 8,525 1,260 8,565 2,490 8,658 5,250 10,653 18100C 19,205 20,136 18,553 19,750 18,314 19,617 18,792 20,069 18100P 290 8,884 1,360 8,871 2,650 8,924 5,500 10,892 18200C 18,992 20,096 18,340 19,684 18,127 19,551 18,620 20,003 18200P 340 9,256 1,480 9,177 2,810 9,190 5,860 11,158 18300C 18,753 20,043 18,114 19,617 17,915 19,471 18,460 19,923 18300P 390 9,615 1,600 9,496 2,990 9,456 6,100 11,398 18400C 18,487 19,989 17,875 19,537 17,702 19,391 18,274 19,856 18400P 430 9,988 1,740 9,802 3,170 9,735 6,360 11,637 18500C 18,207 19,936 17,609 19,444 17,462 19,298 18,088 19,777 18500P 490 10,360 1,880 10,108 3,360 10,001 6,620 11,876 18600C 17,861 19,856 17,329 19,351 17,223 19,205 17,888 19,697 18600P 560 10,719 2,030 10,413 3,560 10,267 6,900 12,116 18700C 17,502 19,790 17,037 19,258 16,957 19,098 17,675 19,604 18700P 640 11,092 2,200 10,719 3,770 10,546 7,180 12,369 18800C 17,090 19,697 16,704 19,138 16,691 18,992 17,462 19,511 18800P 730 11,451 2,390 11,025 3,990 10,812 7,470 12,608 18900C 16,450 19,604 16,372 19,019 16,398 18,872 17,236 19,418 18900P 840 11,797 2,560 11,331 4,220 11,078 7,770 12,847 19000C 15,570 19,484 16,013 18,899 16,093 18,753 16,997 19,311 19000P 950 12,156 2,760 11,637 4,460 11,358 8,090 13,087 19100C 14,600 19,444 15,627 18,766 15,773 18,633 16,758 19,218 19100P 1,080 12,502 2,980 11,930 4,710 11,624 8,420 13,326 19200C 13,690 19,351 15,228 18,620 15,441 18,500 16,492 19,098 19200P 1,220 12,847 3,200 12,236 4,980 11,890 8,760 13,566 19300C 12,850 19,191 14,816 18,473 15,095 18,354 16,239 18,992 19300P 1,380 13,180 3,440 12,528 5,250 12,142 9,110 13,805 19400C 12,070 18,992 14,110 18,300 14,736 18,207 15,960 18,872 19400P 1,560 13,499 3,720 12,807 5,540 12,408 9,470 14,031 19500C 11,270 18,806 13,380 18,127 14,350 18,048 15,680 18,753 19500P 1,760 13,818 3,960 13,100 5,850 12,661 9,850 14,270 19600C 10,460 18,620 12,490 18,008 13,870 17,928 15,388 18,620 19600P 1,970 14,137 4,300 13,353 6,170 12,954 10,250 14,497 19700C 9,750 18,354 11,820 17,808 13,250 17,755 15,108 18,473 19700P 2,210 14,443 4,550 13,645 6,520 13,273 10,630 14,736 19800C 8,980 18,127 11,180 17,582 12,560 17,582 14,802 18,340 19800P 2,490 14,723 4,970 13,871 6,890 13,579 10,959 14,949 19900C 8,280 17,848 10,570 17,343 11,950 17,383 14,497 18,194 19900P 2,820 14,989 5,200 14,177 7,270 13,885 11,278 15,175 20000C 7,600 17,556 9,960 17,103 11,420 17,170 14,177 18,048 20000P 3,140 15,268 5,660 14,390 7,690 14,191 11,597 15,401 20200C 6,380 16,864 8,620 16,638 10,380 16,718 13,486 17,742 20200P 3,850 15,787 6,480 14,856 8,550 14,789 12,262 15,827 20400C 5,270 16,478 7,830 16,013 9,210 16,265 12,520 17,396 20400P 4,740 16,226 7,240 15,348 9,500 15,348 12,901 16,239 20600C 4,300 16,066 6,840 15,414 8,370 15,760 11,550 17,037 20600P 5,790 16,598 8,410 15,707 10,530 15,880 13,552 16,625 20800C 3,500 15,600 5,710 14,789 7,430 15,228 10,660 16,664 20800P 6,950 16,944 9,350 16,385 11,580 16,398 14,191 17,010 21000C 2,760 15,095 4,960 14,177 6,500 14,683 9,780 16,279 21000P 8,200 17,516 10,710 16,864 12,810 16,864 14,802 17,356 21200C 2,180 14,523 4,380 13,645 5,850 14,111 8,980 15,866 21200P 9,690 18,048 12,050 17,343 13,685 17,290 15,414 17,702 21400C 1,700 13,925 3,690 13,140 5,080 13,512 8,240 15,441 21400P 11,160 18,566 13,370 17,822 14,497 17,702 15,973 17,994 21600C 1,310 13,286 3,150 12,608 4,540 12,914 7,540 15,015 21600P 12,810 18,939 14,656 18,167 15,215 17,994 16,518 18,274 21800C 1,000 12,621 2,670 12,049 3,970 12,302 6,890 14,563 21800P 14,490 19,271 15,507 18,513 15,920 18,314 17,024 18,540 22000C 750 11,930 2,250 11,477 3,470 11,690 6,270 14,111 22000P 16,190 19,577 16,292 18,819 16,558 18,620 17,502 18,792 22200C 560 11,225 1,890 10,892 3,020 11,065 5,720 13,659 22200P 17,383 19,790 16,997 19,085 17,157 18,872 17,955 19,019 22400C 410 10,507 1,580 10,307 2,660 10,480 5,210 13,193 22400P 18,141 19,950 17,622 19,324 17,689 19,112 18,367 19,231 22600C 300 9,788 1,320 9,722 2,320 9,881 4,730 12,728 22600P 18,766 20,069 18,167 19,524 18,167 19,311 18,739 19,431 22800C 220 9,070 1,090 9,137 2,010 9,296 4,280 12,249 22800P 19,231 20,162 18,633 19,684 18,580 19,497 19,072 19,604 23000C 160 8,365 890 8,551 1,740 8,724 3,890 11,797 23000P 19,604 20,229 19,032 19,830 18,952 19,657 19,378 19,763 23200C 110 7,660 720 7,966 1,510 8,166 3,510 11,318 23200P 19,843 20,269 19,364 19,950 19,258 19,790 19,657 19,896 23400C 80 6,982 600 7,421 1,240 7,607 3,170 10,866 23400P 20,056 20,322 19,617 20,043 19,524 19,910 19,883 20,029 23600C 60 6,330 500 6,876 1,060 7,128 2,860 10,400 23600P 20,176 20,335 19,830 20,122 19,750 20,003 20,083 20,136 23800C 40 5,692 400 6,344 910 6,676 2,590 9,961 23800P 20,269 20,362 19,989 20,189 19,923 20,096 20,269 20,242 24000C 30 5,107 320 5,838 780 6,224 2,320 9,509 24000P 20,322 20,375 20,122 20,229 20,069 20,162 20,402 20,322 24200C 20 4,535 260 5,359 660 5,785 2,090 9,083 24200P 20,362 20,375 20,202 20,269 20,176 20,216 20,521 20,402 24400C 10 3,936 200 4,867 560 5,373 1,870 8,645 24400P 20,362 20,375 20,269 20,309 20,269 20,269 20,615 20,455 24600C 10 3,537 160 4,442 470 4,974 1,610 8,152 24600P 20,362 20,375 20,322 20,335 20,335 20,309 20,694 20,508 24800C 10 3,165 120 3,990 390 4,575 1,420 7,714 24800P 20,388 20,388 20,349 20,349 20,375 20,335 20,748 20,548 25000C 10 2,846 100 3,630 320 4,202 1,250 7,301 25000P 20,388 20,388 20,375 20,362 20,415 20,362 20,774 20,588 25200C 10 2,566 80 3,271 270 3,870 1,100 6,889 25200P 20,388 20,388 20,388 20,375 20,428 20,375 20,801 20,615 25400C 10 2,314 60 2,926 210 3,497 960 6,490 25400P 20,388 20,388 20,402 20,375 20,442 20,388 20,801 20,628 25600C 10 2,101 50 2,633 170 3,178 840 6,104 25600P 20,388 20,388 20,402 20,388 20,455 20,402 20,801 20,654 25800C 10 2,040 40 2,354 140 2,886 730 5,732 25800P 20,388 20,388 20,402 20,388 20,455 20,402 20,801 20,654 26000C 10 2,040 30 2,088 110 2,593 640 5,386 26000P 20,388 20,388 20,402 20,388 20,455 20,415 20,787 20,668 26200C 10 2,040 20 2,040 90 2,354 550 5,027 26200P 20,388 20,388 20,402 20,388 20,442 20,415 20,761 20,668 26400C 10 2,040 10 2,040 70 2,101 480 4,721 26400P 20,388 20,388 20,402 20,388 20,442 20,415 20,734 20,654 26600C 10 2,040 10 2,040 60 2,040 410 4,389 26600P 20,388 20,388 20,402 20,388 20,428 20,415 20,708 20,654 26800C 10 2,040 10 2,040 50 2,040 350 4,083 26800P 20,388 20,388 20,402 20,388 20,428 20,415 20,681 20,641 27000C 10 2,040 10 2,040 40 2,040 300 3,790 27000P 20,388 20,388 20,402 20,388 20,428 20,415 20,654 20,641 27200C 10 2,040 10 2,040 30 2,040 260 3,537 27200P 20,388 20,388 20,388 20,388 20,415 20,415 20,628 20,628 27600C - - 10 2,040 20 2,040 - - 27600P - - 20,388 20,388 20,415 20,415 - - 28000C 10 2,040 10 2,040 10 2,040 130 2,566 28000P 20,388 20,388 20,388 20,388 20,402 20,402 20,535 20,575 28400C - - 10 2,040 10 2,040 - - 28400P - - 20,388 20,388 20,402 20,402 - - 28800C - - 10 2,040 10 2,040 - - 28800P - - 20,388 20,388 20,388 20,388 - - 29000C 10 2,040 - - - - 50 2,040 29000P 20,388 20,388 - - - - 20,455 20,508 29200C - - 10 2,040 10 2,040 - - 29200P - - 20,388 20,388 20,388 20,388 - - 29600C - - 10 2,040 10 2,040 - - 29600P - - 20,388 20,388 20,388 20,388 - - 30000C 10 2,040 10 2,040 10 2,040 20 2,040 30000P 20,388 20,388 20,388 20,388 20,388 20,388 20,415 20,468 30400C - - 10 2,040 10 2,040 - - 30400P - - 20,388 20,388 20,388 20,388 - - 30800C - - 10 2,040 10 2,040 - - 30800P - - 20,388 20,388 20,388 20,388 - - 31000C 10 2,040 - - - - 10 2,040 31000P 20,388 20,388 - - - - 20,402 20,442 31200C - - 10 2,040 10 2,040 - - 31200P - - 20,388 20,388 20,388 20,388 - - 31600C - - 10 2,040 10 2,040 - - 31600P - - 20,388 20,388 20,388 20,388 - - 32000C 10 2,040 10 2,040 10 2,040 10 2,040 32000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 32400C - - 10 2,040 10 2,040 - - 32400P - - 20,388 20,388 20,388 20,388 - - 32800C - - 10 2,040 10 2,040 - - 32800P - - 20,388 20,388 20,388 20,388 - - 33000C 10 2,040 - - - - 10 2,040 33000P 20,388 20,388 - - - - 20,388 20,388 33200C - - 10 2,040 10 2,040 - - 33200P - - 20,388 20,388 20,388 20,388 - - 33600C - - 10 2,040 10 2,040 - - 33600P - - 20,388 20,388 20,388 20,388 - - 34000C 10 2,040 10 2,040 10 2,040 10 2,040 34000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 34400C - - 10 2,040 10 2,040 - - 34400P - - 20,388 20,388 20,388 20,388 - - 34800C - - 10 2,040 10 2,040 - - 34800P - - 20,388 20,388 20,388 20,388 - - 35000C 10 2,040 - - - - 10 2,040 35000P 20,388 20,388 - - - - 20,388 20,388 35200C - - 10 2,040 10 2,040 - - 35200P - - 20,388 20,388 20,388 20,388 - - 35600C - - 10 2,040 10 2,040 - - 35600P - - 20,388 20,388 20,388 20,388 - - 36000C 10 2,040 10 2,040 10 2,040 10 2,040 36000P 20,388 20,388 20,388 20,388 20,388 20,388 20,388 20,388 36400C - - 10 2,040 10 2,040 - - 36400P - - 20,388 20,388 20,388 20,388 - - 36800C - - 10 2,040 10 2,040 - - 36800P - - 20,388 20,388 20,388 20,388 - - 37000C 10 2,040 - - - - 10 2,040 37000P 20,388 20,388 - - - - 20,388 20,388 37200C - - 10 2,040 10 2,040 - - 37200P - - 20,388 20,388 20,388 20,388 - - 38000C 10 2,040 - - - - 10 2,040 38000P 20,388 20,388 - - - - 20,388 20,388

Back to Top
MHK (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MIA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 998 998 998 998 998 998 998 998 998 998 998 998

Back to Top
MIN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945 5,945

Back to Top
MIU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MJJ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MMA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 408 408 408 408 408 408 408 408 408 408 408 408

Back to Top
MMN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MNZ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187 5,187

Back to Top
MPC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
MPJ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MPN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308 1,308

Back to Top
MPS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 650 650 650 650 650 650 650 650 650 650 650 650

Back to Top
MSB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
MSN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MTD (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 658 658 658 658 658 658 658 658 658 658 658 658

Back to Top
MTN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
MTR (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260 1,260

Back to Top
MTW (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 432C - - - - 3,694 3,696 3,681 3,688 - - - - 432P - - - - 10 371 363 565 - - - - 434C - - - - 3,692 3,693 3,678 3,686 - - - - 434P - - - - 10 371 371 575 - - - - 436C - - - - 3,692 3,693 3,677 3,685 3,698 3,712 - - 436P - - - - 10 371 377 587 629 859 - - 438C - - - - 3,690 3,693 3,674 3,684 3,696 3,710 - - 438P - - - - 10 371 385 598 641 873 - - 440C - - - - 3,690 3,693 3,673 3,681 3,694 3,709 - - 440P - - - - 10 371 393 609 649 884 - - 442C - - - - 3,688 3,690 3,670 3,680 3,692 3,708 - - 442P - - - - 10 371 400 621 657 895 - - 444C - - - - 3,688 3,690 3,668 3,678 3,689 3,706 - - 444P - - - - 10 371 408 631 668 909 - - 446C - - - - 3,684 3,688 3,665 3,677 3,688 3,704 - - 446P - - - - 10 371 416 643 676 921 - - 448C - - - - 3,684 3,688 3,664 3,674 3,685 3,702 - - 448P - - - - 10 371 424 655 684 932 - - 450C - - - - 3,682 3,686 3,661 3,673 3,682 3,701 - - 450P - - - - 10 371 432 667 696 946 - - 452C - - - - 3,680 3,684 3,658 3,672 3,680 3,700 - - 452P - - - - 20 371 440 679 704 958 - - 454C - - - - 3,678 3,684 3,656 3,669 3,677 3,697 - - 454P - - - - 30 371 448 691 712 970 - - 456C - - - - 3,678 3,684 3,653 3,668 3,673 3,696 - - 456P - - - - 40 371 456 703 724 985 - - 458C - - - - 3,674 3,681 3,648 3,665 3,670 3,694 - - 458P - - - - 50 371 468 719 734 997 - - 460C - - - - 3,673 3,681 3,645 3,662 3,668 3,692 - - 460P - - - - 60 371 477 731 746 1,012 - - 462C - - - - 3,670 3,678 3,642 3,661 3,665 3,689 - - 462P - - - - 70 371 485 744 754 1,025 - - 464C - - - - 3,669 3,677 3,640 3,658 3,661 3,688 - - 464P - - - - 80 371 493 756 767 1,040 - - 466C - - - - 3,665 3,674 3,636 3,657 3,658 3,685 - - 466P - - - - 90 371 501 770 775 1,052 - - 468C - - - - 3,664 3,674 3,633 3,654 3,654 3,682 - - 468P - - - - 100 371 510 782 788 1,067 - - 470C - - - - 3,660 3,672 3,628 3,652 3,650 3,681 - - 470P - - - - 110 371 524 799 798 1,081 - - 472C - - - - 3,658 3,670 3,624 3,649 3,646 3,678 - - 472P - - - - 120 371 532 812 809 1,097 - - 474C - - - - 3,654 3,668 3,621 3,646 3,644 3,676 - - 474P - - - - 130 371 541 825 819 1,109 - - 476C - - - - 3,653 3,668 3,617 3,644 3,640 3,673 - - 476P - - - - 140 371 549 839 832 1,125 - - 478C - - - - 3,648 3,664 3,612 3,641 3,634 3,670 - - 478P - - - - 150 371 562 857 844 1,141 - - 480C - - - - 3,644 3,661 3,608 3,638 3,630 3,668 - - 480P - - - - 160 384 571 871 855 1,155 - - 482C - - - - 3,642 3,660 3,602 3,634 3,626 3,665 - - 482P - - - - 170 401 585 888 868 1,171 - - 484C - - - - 3,637 3,657 3,598 3,632 3,621 3,661 - - 484P - - - - 180 418 594 903 881 1,187 - - 486C - - - - 3,632 3,654 3,593 3,629 3,617 3,658 - - 486P - - - - 190 436 603 917 891 1,202 - - 488C - - - - 3,630 3,653 3,588 3,625 3,612 3,656 - - 488P - - - - 200 453 618 936 904 1,219 - - 490C - - - - 3,625 3,649 3,583 3,622 3,606 3,652 - - 490P - - - - 210 469 627 950 917 1,235 - - 492C - - - - 3,620 3,646 3,577 3,618 3,601 3,649 - - 492P - - - - 220 486 641 969 931 1,252 - - 494C - - - - 3,613 3,642 3,572 3,614 3,597 3,645 - - 494P - - - - 230 504 651 984 941 1,267 - - 496C - - - - 3,612 3,641 3,565 3,610 3,592 3,642 - - 496P - - - - 240 522 665 1,002 956 1,284 - - 498C - - - - 3,605 3,638 3,560 3,608 3,585 3,638 - - 498P - - - - 250 539 675 1,018 969 1,302 - - 500C - - - - 3,598 3,634 3,553 3,602 3,580 3,634 - - 500P - - - - 259 557 690 1,037 984 1,320 - - 505C - - - - 3,585 3,626 3,536 3,592 3,564 3,624 - - 505P - - - - 280 598 722 1,082 1,020 1,364 - - 510C - - - - 3,565 3,614 3,516 3,580 3,547 3,613 - - 510P - - - - 308 651 759 1,133 1,056 1,411 - - 515C - - - - 3,544 3,602 3,496 3,568 3,528 3,602 - - 515P - - - - 337 707 794 1,181 1,094 1,457 - - 520C - - - - 3,521 3,589 3,473 3,555 3,508 3,589 - - 520P - - - - 367 764 832 1,234 1,133 1,506 - - 525C - - - - 3,497 3,576 3,450 3,539 3,485 3,576 - - 525P - - - - 397 825 872 1,287 1,175 1,557 - - 530C 3,661 3,692 - - 3,469 3,563 3,422 3,521 3,461 3,561 3,516 3,616 530P 10 505 - - 428 889 919 1,345 1,219 1,610 1,457 1,808 535C 3,656 3,692 - - 3,436 3,544 3,391 3,504 3,435 3,545 3,492 3,601 535P 20 627 - - 466 961 965 1,405 1,263 1,665 1,501 1,858 540C 3,628 3,682 - - 3,396 3,523 3,358 3,484 3,406 3,528 3,467 3,585 540P 30 743 - - 514 1,038 1,012 1,466 1,310 1,719 1,548 1,911 545C 3,598 3,673 - - 3,358 3,501 3,322 3,464 3,374 3,508 3,439 3,568 545P 40 863 - - 554 1,115 1,061 1,530 1,360 1,779 1,594 1,964 550C 3,564 3,664 3,380 3,539 3,310 3,477 3,282 3,440 3,339 3,488 3,408 3,549 550P 50 989 320 1,130 603 1,200 1,115 1,598 1,412 1,839 1,645 2,018 555C 3,508 3,645 3,326 3,515 3,255 3,448 3,238 3,415 3,302 3,465 3,375 3,529 555P 70 1,131 360 1,234 661 1,291 1,171 1,667 1,465 1,900 1,697 2,076 560C 3,444 3,626 3,259 3,483 3,194 3,418 3,189 3,387 3,261 3,442 3,338 3,508 560P 90 1,278 410 1,345 718 1,385 1,232 1,740 1,524 1,965 1,748 2,134 565C 3,372 3,606 3,181 3,447 3,125 3,382 3,136 3,356 3,215 3,415 3,298 3,484 565P 110 1,432 470 1,463 784 1,484 1,295 1,815 1,582 2,032 1,806 2,194 570C 3,275 3,579 3,096 3,408 3,047 3,342 3,077 3,323 3,165 3,387 3,255 3,459 570P 140 1,593 530 1,584 859 1,588 1,364 1,893 1,645 2,100 1,864 2,257 575C 3,152 3,540 2,996 3,363 2,957 3,295 3,011 3,285 3,110 3,355 3,206 3,431 575P 180 1,758 600 1,710 940 1,694 1,437 1,976 1,710 2,170 1,925 2,320 580C 3,001 3,493 2,882 3,310 2,860 3,246 2,939 3,245 3,049 3,321 3,154 3,400 580P 230 1,925 680 1,839 1,024 1,806 1,513 2,060 1,780 2,245 1,991 2,386 585C 2,823 3,436 2,751 3,250 2,751 3,192 2,860 3,201 2,983 3,283 3,097 3,368 585P 290 2,093 770 1,972 1,117 1,920 1,596 2,147 1,854 2,319 2,056 2,453 590C 2,610 3,360 2,604 3,180 2,629 3,126 2,773 3,153 2,910 3,242 3,033 3,332 590P 370 2,255 880 2,105 1,222 2,036 1,679 2,237 1,931 2,397 2,126 2,523 595C 2,330 3,267 2,440 3,100 2,493 3,057 2,677 3,098 2,828 3,197 2,963 3,293 595P 470 2,412 1,000 2,238 1,330 2,154 1,771 2,330 2,010 2,476 2,201 2,594 600C 1,940 3,162 2,259 3,008 2,346 2,976 2,572 3,040 2,739 3,148 2,886 3,249 600P 580 2,566 1,140 2,368 1,456 2,270 1,867 2,424 2,096 2,558 2,276 2,666 605C 1,590 3,048 2,061 2,906 2,182 2,888 2,456 2,975 2,642 3,093 2,802 3,202 605P 730 2,705 1,290 2,497 1,585 2,390 1,969 2,521 2,185 2,642 2,356 2,741 610C 1,270 2,976 1,830 2,787 2,008 2,789 2,330 2,903 2,534 3,032 2,707 3,150 610P 910 2,832 1,470 2,618 1,729 2,516 2,076 2,620 2,279 2,727 2,440 2,816 615C 980 2,892 1,530 2,690 1,819 2,679 2,193 2,824 2,427 2,965 2,614 3,093 615P 1,120 2,948 1,670 2,734 1,880 2,653 2,190 2,721 2,382 2,807 2,530 2,888 620C 750 2,786 1,280 2,594 1,610 2,556 2,057 2,738 2,312 2,895 2,516 3,032 620P 1,390 3,040 1,888 2,831 2,046 2,781 2,311 2,814 2,484 2,887 2,622 2,957 625C 550 2,666 1,060 2,488 1,380 2,424 1,917 2,646 2,194 2,819 2,411 2,967 625P 1,690 3,138 2,093 2,937 2,215 2,902 2,433 2,904 2,588 2,964 2,713 3,028 630C 400 2,527 860 2,376 1,170 2,286 1,774 2,548 2,069 2,738 2,302 2,898 630P 2,040 3,286 2,299 3,069 2,386 3,015 2,556 2,992 2,690 3,040 2,803 3,094 635C 270 2,380 690 2,254 980 2,174 1,630 2,445 1,941 2,653 2,186 2,824 635P 2,410 3,416 2,503 3,188 2,553 3,121 2,675 3,076 2,791 3,113 2,892 3,161 640C 180 2,219 540 2,125 810 2,061 1,484 2,336 1,808 2,564 2,069 2,747 640P 2,796 3,511 2,699 3,294 2,715 3,218 2,794 3,156 2,892 3,184 2,980 3,223 645C 110 2,049 410 1,989 660 1,943 1,300 2,225 1,677 2,471 1,948 2,666 645P 3,051 3,587 2,888 3,388 2,871 3,306 2,908 3,230 2,989 3,249 3,066 3,285 650C 70 1,871 310 1,847 530 1,820 1,120 2,108 1,542 2,372 1,823 2,581 650P 3,249 3,630 3,057 3,464 3,016 3,383 3,020 3,301 3,084 3,311 3,152 3,342 655C 40 1,690 230 1,701 420 1,694 960 1,987 1,390 2,270 1,698 2,492 655P 3,412 3,664 3,206 3,527 3,149 3,451 3,124 3,366 3,174 3,371 3,231 3,396 660C 20 1,506 160 1,550 320 1,564 810 1,862 1,220 2,165 1,566 2,399 660P 3,539 3,686 3,342 3,581 3,273 3,512 3,223 3,426 3,259 3,426 3,310 3,448 665C 10 1,324 110 1,400 240 1,433 680 1,735 1,060 2,054 1,430 2,302 665P 3,617 3,698 3,450 3,621 3,379 3,563 3,314 3,477 3,340 3,476 3,382 3,496 670C 10 1,163 80 1,255 180 1,302 570 1,610 910 1,941 1,260 2,201 670P 3,710 3,710 3,524 3,646 3,465 3,601 3,392 3,523 3,415 3,523 3,451 3,541 675C 10 1,020 50 1,107 130 1,171 460 1,477 770 1,822 1,100 2,097 675P 3,710 3,710 3,593 3,670 3,539 3,633 3,468 3,567 3,484 3,567 3,515 3,583 680C 10 895 30 962 90 1,042 380 1,356 650 1,703 950 1,988 680P 3,710 3,710 3,641 3,686 3,596 3,658 3,527 3,600 3,544 3,602 3,572 3,620 685C 10 786 - - 60 915 300 1,226 550 1,589 820 1,879 685P 3,710 3,710 - - 3,640 3,677 3,581 3,630 3,594 3,633 3,622 3,652 690C - - - - 40 796 - - - - - - 690P - - - - 3,669 3,689 - - - - - - 695C - - - - 30 698 - - - - - - 695P - - - - 3,684 3,696 - - - - - - 700C - - - - 20 598 - - - - - - 700P - - - - 3,696 3,701 - - - - - - 705C - - - - 10 486 - - - - - - 705P - - - - 3,706 3,706 - - - - - - 710C - - - - 10 437 - - - - - - 710P - - - - 3,706 3,706 - - - - - -

Back to Top
MVI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 925 925 925 925 925 925 925 925 925 925 925 925

Back to Top
MVN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MWN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
MXC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859 2,859

Back to Top
MXJ (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
NCL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
NFU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
NTE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWD (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PAI (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PEC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738

Back to Top
PEN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
PHH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,301 39,301 39,354 39,430 39,409 39,574 - - - - - - - - 2000P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 50 3,930 100 3,930 - - - - - - - - 2300C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,301 39,301 39,352 39,414 - - - - - - - - - - - - 2300P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2500C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,346 39,387 39,353 39,425 - - - - - - - - - - - - 2500P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 50 3,930 - - - - - - - - - - - - 2800C - - 39,301 39,301 39,301 39,301 - - 39,301 39,301 39,349 39,399 39,401 39,508 - - - - - - - - - - - - 2800P - - 50 3,930 50 3,930 - - 50 3,930 50 3,930 100 3,930 - - - - - - - - - - - - 3000C - - 39,301 39,301 39,301 39,301 - - 39,338 39,360 39,389 39,458 39,482 39,627 39,687 39,941 40,160 40,631 - - - - - - - - 3000P - - 50 3,930 50 3,930 - - 50 3,930 100 3,930 200 3,930 450 3,930 1,050 3,930 - - - - - - - - 3300C - - 39,301 39,301 39,301 39,301 - - 39,368 39,397 39,487 39,584 39,626 39,814 39,943 40,251 40,562 41,087 - - - - - - - - 3300P - - 50 3,930 50 3,930 - - 100 3,930 250 3,930 400 3,930 850 3,930 1,700 5,358 - - - - - - - - 3400C - - - - - - - - - - 39,518 39,620 39,688 39,890 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 3,930 500 3,930 - - - - - - - - - - - - 3500C - - 39,301 39,301 39,301 39,301 - - 39,393 39,426 39,568 39,679 39,749 39,962 40,118 40,449 40,860 41,408 - - - - - - - - 3500P - - 50 3,930 50 3,930 - - 150 3,930 400 3,930 600 3,930 1,150 4,299 2,250 6,475 - - - - - - - - 3800C - - 39,301 39,301 39,301 39,301 - - 39,450 39,490 39,703 39,829 39,962 40,200 40,467 40,817 41,376 41,933 - - - - - - - - 3800P - - 50 3,930 50 3,930 - - 300 3,930 700 3,930 1,000 4,150 1,900 5,967 3,400 8,433 - - - - - - - - 3900C - - - - - - - - - - 39,757 39,886 40,051 40,295 40,571 40,926 41,537 42,095 - - 43,614 44,382 45,640 46,573 47,507 48,546 3900P - - - - - - - - - - 850 3,930 1,200 4,677 2,150 6,515 3,800 9,089 - - 8,850 15,092 12,946 18,577 16,132 21,204 3950C - - 39,301 39,301 39,301 39,301 - - 39,478 39,520 - - - - - - - - - - - - - - - - 3950P - - 50 3,930 50 3,930 - - 400 3,930 - - - - - - - - - - - - - - - - 4000C - - 39,301 39,301 39,314 39,314 - - 39,489 39,534 39,806 39,939 40,134 40,381 40,698 41,054 41,714 42,270 - - 43,815 44,585 45,867 46,805 47,768 48,809 4000P - - 50 3,930 50 3,930 - - 450 3,930 1,000 4,103 1,400 5,198 2,500 7,170 4,300 9,815 - - 9,750 15,966 13,806 19,431 17,066 22,056 4050C - - 39,301 39,301 39,314 39,314 - - 39,499 39,546 - - - - - - - - - - - - - - - - 4050P - - 50 3,930 50 3,930 - - 500 3,930 - - - - - - - - - - - - - - - - 4100C - - 39,301 39,301 39,314 39,314 - - 39,508 39,556 39,861 39,998 40,225 40,475 40,813 41,172 41,891 42,442 - - 44,001 44,777 46,083 47,028 48,007 49,058 4100P - - 50 3,930 50 3,930 - - 550 3,930 1,200 4,633 1,650 5,786 2,850 7,816 4,850 10,568 - - 10,689 16,845 14,712 20,298 17,994 22,898 4150C - - 39,301 39,301 39,314 39,314 - - 39,516 39,566 - - - - - - - - - - - - - - - - 4150P - - 50 3,930 50 3,930 - - 600 3,930 - - - - - - - - - - - - - - - - 4200C - - 39,301 39,301 39,314 39,314 - - 39,523 39,575 39,909 40,051 40,321 40,574 40,930 41,291 42,054 42,603 - - 44,167 44,957 46,280 47,240 48,228 49,296 4200P - - 50 3,930 50 3,930 - - 650 3,930 1,400 5,160 1,950 6,431 3,250 8,505 5,400 11,311 - - 11,537 17,730 15,635 21,162 18,935 23,739 4250C - - 39,301 39,301 39,314 39,316 - - 39,528 39,583 - - - - - - - - - - - - - - - - 4250P - - 50 3,930 50 3,930 - - 700 3,930 - - - - - - - - - - - - - - - - 4300C - - 39,301 39,301 39,314 39,316 - - 39,536 39,596 39,957 40,106 40,406 40,662 41,045 41,409 42,214 42,762 - - 44,315 45,125 46,454 47,439 48,430 49,521 4300P - - 50 3,930 50 3,930 - - 800 3,930 1,650 5,756 2,250 7,068 3,700 9,228 6,000 12,080 - - 12,411 18,617 16,574 22,026 19,886 24,575 4350C - - 39,301 39,301 39,313 39,314 - - 39,540 39,603 - - - - - - - - - - - - - - - - 4350P - - 50 3,930 50 3,930 - - 850 3,954 - - - - - - - - - - - - - - - - 4400C - - 39,301 39,301 39,312 39,314 - - 39,543 39,611 39,995 40,152 40,490 40,751 41,154 41,522 42,365 42,915 - - 44,439 45,279 46,607 47,624 48,610 49,732 4400P - - 50 3,930 50 3,930 - - 950 4,246 1,900 6,350 2,600 7,755 4,200 9,984 6,650 12,869 - - 13,307 19,507 17,528 22,885 20,847 25,408 4450C - - 39,301 39,301 39,312 39,314 - - 39,543 39,616 - - - - - - - - - - - - - - - - 4450P - - 50 3,930 50 3,930 - - 1,000 4,452 - - - - - - - - - - - - - - - - 4500C - - 39,301 39,301 39,304 39,310 - - 39,542 39,623 40,027 40,197 40,563 40,831 41,248 41,625 42,508 43,061 - - 44,540 45,422 46,734 47,794 48,768 49,932 4500P - - 50 3,930 50 3,930 - - 1,100 4,746 2,200 7,005 2,950 8,437 4,700 10,733 7,350 13,675 - - 14,250 20,407 18,493 23,741 21,818 26,234 4550C - - 39,301 39,301 39,302 39,310 - - 39,538 39,627 - - - - - - - - - - - - - - - - 4550P - - 50 3,930 50 3,930 - - 1,200 5,039 - - - - - - - - - - - - - - - - 4600C - - 39,301 39,301 39,301 39,310 - - 39,531 39,630 40,051 40,237 40,635 40,912 41,337 41,726 42,638 43,199 43,856 44,572 44,612 45,545 46,838 47,950 48,902 50,117 4600P - - 50 3,930 100 3,930 - - 1,300 5,333 2,550 7,710 3,400 9,207 5,300 11,540 8,100 14,497 10,100 16,609 15,188 21,297 19,471 24,593 22,796 27,054 4650C - - 39,301 39,301 39,286 39,304 - - 39,518 39,631 - - - - - - - - - - - - - - - - 4650P - - 50 3,930 150 3,930 - - 1,450 5,700 - - - - - - - - - - - - - - - - 4700C - - 39,282 39,289 39,285 39,304 - - 39,506 39,631 40,059 40,269 40,690 40,982 41,408 41,815 42,756 43,332 44,023 44,743 44,656 45,656 46,913 48,091 49,011 50,287 4700P - - 50 3,930 200 3,930 - - 1,550 5,995 2,900 8,414 3,850 9,969 5,900 12,341 8,950 15,352 11,050 17,473 16,168 22,192 20,459 25,437 23,779 27,867 4750C - - 39,281 39,289 39,266 39,294 - - 39,485 39,627 40,058 40,283 40,713 41,014 - - - - - - - - - - - - 4750P - - 50 3,930 250 3,930 - - 1,700 6,360 3,100 8,791 4,100 10,368 - - - - - - - - - - - - 4800C - - 39,280 39,288 39,245 39,285 - - 39,459 39,622 40,051 40,293 40,732 41,045 41,462 41,893 42,853 43,451 44,167 44,899 44,668 45,748 46,959 48,215 49,095 50,442 4800P - - 50 3,930 300 3,930 - - 1,850 6,723 3,350 9,208 4,350 10,766 6,550 13,164 9,800 16,196 11,868 18,326 17,163 23,083 21,455 26,276 24,767 28,673 4850C - - 39,278 39,288 39,241 39,284 - - 39,429 39,614 40,040 40,301 40,747 41,074 - - - - - - - - - - - - 4850P - - 50 3,930 350 3,944 - - 2,000 7,086 3,550 9,583 4,650 11,197 - - - - - - - - - - - - 4900C - - 39,277 39,288 39,216 39,272 - - 39,394 39,603 40,025 40,306 40,756 41,098 41,499 41,964 42,931 43,557 44,295 45,047 44,645 45,822 46,976 48,324 49,150 50,583 4900P - - 50 3,930 400 4,286 - - 2,150 7,450 3,800 9,998 4,900 11,592 7,300 14,030 10,673 17,050 12,737 19,198 18,191 23,974 22,458 27,109 25,756 29,471 4950C - - 39,274 39,288 39,187 39,260 - - 39,356 39,591 40,001 40,309 40,760 41,120 - - - - - - - - - - - - 4950P - - 50 3,930 450 4,636 - - 2,300 7,817 4,050 10,413 5,200 12,019 - - - - - - - - - - - - 5000C - - 39,233 39,268 39,156 39,245 - - 39,302 39,572 39,973 40,308 40,759 41,142 41,511 42,020 42,984 43,650 44,399 45,181 44,588 45,878 46,962 48,414 49,176 50,708 5000P - - 100 3,930 500 4,995 - - 2,550 8,288 4,300 10,827 5,550 12,474 8,050 14,886 11,484 17,912 13,628 20,072 19,211 24,853 23,467 27,932 26,748 30,258 5100C 39,301 39,301 39,224 39,265 39,083 39,216 - - 39,179 39,526 39,889 40,295 40,737 41,171 - - - - - - - - - - - - 5100P 50 3,930 150 4,475 600 5,748 - - 3,000 9,169 5,050 11,811 6,200 13,347 - - - - - - - - - - - - 5200C 39,301 39,301 39,164 39,241 38,967 39,167 38,870 39,197 39,015 39,463 39,777 40,267 40,684 41,184 41,456 42,091 43,016 43,796 44,531 45,404 44,354 45,928 46,830 48,543 49,142 50,909 5200P 50 4,611 200 5,341 750 6,623 1,550 7,925 3,450 10,046 5,650 12,690 6,950 14,266 9,800 16,679 13,242 19,676 15,473 21,819 21,329 26,598 25,517 29,555 28,729 31,805 5300C 39,301 39,301 39,091 39,215 38,801 39,098 38,653 39,109 38,810 39,382 39,623 40,219 40,600 41,183 - - - - - - - - - - - - 5300P 50 5,472 250 6,273 900 7,543 1,900 8,911 3,950 10,968 6,300 13,599 7,700 15,176 - - - - - - - - - - - - 5400C 39,301 39,301 38,945 39,161 38,605 39,020 38,399 39,007 38,555 39,278 39,427 40,152 40,478 41,162 41,267 42,093 42,925 43,875 44,547 45,563 43,955 45,895 46,557 48,598 48,979 51,044 5400P 50 6,495 300 7,292 1,150 8,606 2,350 9,968 4,350 11,831 7,000 14,531 8,550 16,123 11,742 18,517 15,087 21,443 17,389 23,560 23,465 28,302 27,556 31,132 30,692 33,308 5500C 39,301 39,301 38,773 39,103 38,343 38,919 38,059 38,870 38,233 39,145 39,185 40,063 40,312 41,119 - - - - - - - - - - - - 5500P 50 7,696 400 8,494 1,400 9,705 2,800 11,046 4,900 12,811 7,750 15,487 9,500 17,097 - - - - - - - - - - - - 5600C 39,301 39,301 38,508 39,014 37,975 38,773 37,644 38,705 37,850 38,986 38,886 39,947 40,099 41,055 40,920 42,016 42,693 43,880 44,427 45,652 43,376 45,770 46,132 48,574 48,683 51,109 5600P 50 9,083 550 9,820 1,650 10,856 3,300 12,170 5,550 13,861 8,550 16,466 10,500 18,076 13,609 20,380 17,031 23,212 19,407 25,296 25,627 29,959 29,588 32,662 32,634 34,766 5700C 38,990 39,248 38,197 38,918 37,553 38,615 37,124 38,496 37,399 38,798 38,532 39,806 39,840 40,967 - - - - - - - - - - - - 5700P 50 10,654 750 11,231 2,000 12,103 3,800 13,335 6,350 14,989 9,450 17,481 11,550 19,058 - - - - - - - - - - - - 5800C 38,910 39,246 37,709 38,761 37,003 38,405 36,493 38,241 36,848 38,564 38,109 39,634 39,522 40,853 40,388 41,847 42,296 43,803 44,156 45,662 42,610 45,549 45,548 48,469 48,247 51,099 5800P 100 12,460 900 12,670 2,400 13,406 4,500 14,554 7,150 16,115 10,400 18,509 12,700 20,057 15,616 22,260 19,074 24,974 21,463 27,002 27,782 31,558 31,592 34,137 34,542 36,172 5900C 38,515 39,192 37,142 38,592 36,343 38,160 35,761 37,948 36,217 38,297 37,616 39,427 39,148 40,712 - - - - - - - - - - - - 5900P 150 14,296 1,200 14,223 2,900 14,766 5,100 15,808 8,100 17,301 11,500 19,573 13,797 21,055 - - - - - - - - - - - - 6000C 37,805 39,086 36,364 38,355 35,532 37,858 34,896 37,603 35,485 37,986 37,053 39,189 38,705 40,538 39,614 41,554 41,712 43,630 43,718 45,588 41,648 45,230 44,798 48,279 47,664 51,016 6000P 200 16,183 1,550 15,815 3,500 16,164 5,950 17,087 9,100 18,501 12,600 20,634 14,890 22,067 17,738 24,135 21,173 26,711 23,576 28,678 29,917 33,090 33,559 35,550 36,406 37,521 6100C 36,951 38,974 35,318 38,019 34,536 37,478 33,880 37,189 34,649 37,628 36,410 38,914 38,204 40,336 - - - - - - - - - - - - 6100P 350 18,088 1,950 17,444 4,200 17,587 6,900 18,384 10,250 19,737 13,900 21,725 15,885 23,046 - - - - - - - - - - - - 6200C 35,541 38,757 34,087 37,635 33,393 37,048 32,710 36,701 33,703 37,218 35,682 38,599 37,628 40,098 38,667 41,179 40,949 43,367 43,101 45,423 40,490 44,809 43,880 48,001 46,931 50,855 6200P 500 20,001 2,500 19,080 5,000 19,026 8,000 19,680 11,450 20,979 15,162 22,814 17,002 24,047 19,948 25,986 23,310 28,410 25,707 30,308 31,999 34,549 35,469 36,896 38,210 38,812 6300C 33,617 38,433 32,574 37,144 32,035 36,516 31,397 36,150 32,638 36,750 34,867 38,237 36,980 39,824 - - - - - - - - - - - - 6300P 750 21,889 3,200 20,701 5,950 20,460 9,200 20,978 12,800 22,241 16,362 23,905 18,161 25,047 - - - - - - - - - - - - 6400C 29,250 37,999 31,036 36,827 30,648 36,144 29,931 35,521 31,486 36,336 33,974 37,861 36,261 39,515 37,459 40,678 39,971 42,998 42,294 45,162 39,129 44,279 42,790 47,632 46,041 50,613 6400P 1,150 23,721 4,000 22,308 7,000 21,891 10,600 22,245 14,250 23,506 17,630 24,994 19,355 26,042 22,236 27,800 25,488 30,060 27,844 31,881 34,013 35,929 37,307 38,174 39,946 40,044 6500C 24,700 37,496 28,500 36,148 28,829 35,447 28,298 34,911 30,145 35,698 32,972 37,408 35,463 39,139 - - - - - - - - - - - - 6500P 1,750 25,476 5,000 23,861 8,250 23,285 12,150 23,514 15,900 24,772 18,915 26,073 20,580 27,028 - - - - - - - - - - - - 6600C 20,350 36,773 25,000 35,121 26,810 34,552 26,502 34,083 28,709 35,022 31,884 36,904 34,606 38,758 35,983 40,039 38,776 42,516 41,289 44,802 37,603 43,647 41,543 47,176 45,015 50,293 6600P 2,550 27,151 6,150 25,369 9,650 24,644 13,950 24,993 17,750 26,020 20,250 27,141 21,842 27,999 24,573 29,553 27,662 31,648 29,955 33,392 35,931 37,204 39,050 39,365 41,590 41,188 6700C 16,550 35,508 21,400 34,093 23,650 33,602 24,300 33,170 27,155 34,295 30,700 36,359 33,678 38,333 - - - - - - - - - - - - 6700P 3,650 28,708 7,550 26,790 11,200 25,966 15,900 26,441 19,319 27,246 21,625 28,188 23,108 28,954 - - - - - - - - - - - - 6800C 13,050 33,946 18,150 32,847 20,600 32,507 21,450 32,162 25,536 33,484 29,492 35,742 32,675 37,869 34,252 39,257 37,359 41,916 40,086 44,336 35,912 42,913 40,151 46,632 43,844 49,896 6800P 5,100 30,124 9,200 28,117 13,100 27,170 18,100 27,836 20,938 28,430 23,038 29,204 24,405 29,881 26,903 31,232 29,805 33,167 32,025 34,828 37,721 38,378 40,678 40,466 43,133 42,260 6900C 10,050 32,578 15,250 31,397 17,800 31,286 18,900 31,051 23,800 32,602 28,189 35,092 31,600 37,362 - - - - - - - - - - - - 6900P 7,000 31,361 11,200 29,310 15,300 28,266 20,500 29,169 22,582 29,561 24,456 30,184 25,692 30,788 - - - - - - - - - - - - 7000C 7,500 31,600 12,600 29,983 15,300 29,940 16,550 29,861 21,350 31,657 26,831 34,391 30,471 36,813 32,273 38,330 35,730 41,196 38,680 43,763 34,053 42,071 38,597 45,996 42,533 49,417 7000P 9,450 32,378 13,700 30,306 17,750 29,315 22,515 30,417 24,219 30,641 25,864 31,131 26,980 31,663 29,204 32,817 31,900 34,595 34,025 36,186 39,373 39,462 42,186 41,492 44,562 43,258 7100C 5,400 30,443 10,350 28,907 13,000 28,497 14,350 28,595 19,050 30,652 25,400 33,642 29,285 36,222 - - - - - - - - - - - - 7100P 12,450 33,176 16,400 31,223 20,500 30,728 24,418 31,580 25,835 31,679 27,257 32,035 28,257 32,501 - - - - - - - - - - - - 7200C 3,900 29,048 8,400 27,719 11,000 26,963 12,450 27,267 17,000 29,593 23,969 32,848 28,044 35,590 30,096 37,259 33,922 40,358 37,118 43,088 32,082 41,135 36,923 45,275 41,089 48,858 7200P 15,900 34,754 19,550 32,239 23,550 31,997 26,274 32,636 27,417 32,620 28,621 32,910 29,508 33,305 31,425 34,254 33,900 35,908 35,928 37,430 40,857 40,434 43,550 42,423 45,871 44,181 7300C 2,650 27,553 6,750 26,428 9,200 25,356 10,700 25,884 15,100 28,487 22,100 32,010 26,786 34,921 - - - - - - - - - - - - 7300P 19,700 36,101 22,750 33,651 25,718 33,191 28,049 33,611 28,926 33,470 29,927 33,650 30,703 33,938 - - - - - - - - - - - - 7400C 1,800 25,901 5,350 25,051 7,650 23,998 9,150 24,462 13,350 27,338 20,150 31,137 25,474 34,214 27,763 36,052 31,939 39,403 35,404 42,312 29,999 40,099 35,119 44,464 39,506 48,216 7400P 23,800 37,126 26,400 34,770 27,747 34,155 29,721 34,485 30,308 34,192 31,177 34,389 31,844 34,645 33,486 35,549 35,766 37,109 37,697 38,572 42,167 41,303 44,770 43,270 47,056 45,031 7500C 1,200 24,155 4,250 23,588 6,400 22,693 7,800 23,023 11,750 26,154 18,250 30,220 24,155 33,470 - - - - - - - - - - - - 7500P 28,300 37,717 28,898 35,629 29,704 35,135 31,257 35,254 31,656 34,956 32,362 35,082 32,932 35,304 - - - - - - - - - - - - 7600C 750 22,354 3,300 22,088 5,250 21,371 6,650 21,592 10,350 24,958 16,500 29,270 22,350 32,692 25,337 34,722 29,854 38,343 33,545 41,434 27,550 38,967 33,200 43,565 37,818 47,498 7600P 32,750 38,350 31,010 36,459 31,450 35,917 32,675 35,956 32,885 35,620 33,376 35,606 33,962 35,923 35,358 36,709 37,467 38,194 39,317 39,615 43,294 42,069 45,834 44,029 48,095 45,795 7700C 450 20,505 2,550 20,549 4,300 20,024 5,600 20,145 9,050 23,735 14,900 28,297 20,550 31,888 - - - - - - - - - - - - 7700P 34,896 38,704 32,807 37,096 33,018 36,597 33,924 36,551 34,020 36,227 34,391 36,191 34,932 36,501 - - - - - - - - - - - - 7800C 300 18,630 1,950 18,997 3,500 18,670 4,700 18,719 7,900 22,511 13,500 27,320 18,900 31,064 22,250 33,285 27,745 37,202 31,591 40,466 24,400 37,754 31,201 42,585 36,009 46,696 7800P 36,484 38,942 34,377 37,644 34,236 37,064 35,037 37,080 35,016 36,750 35,316 36,719 35,836 37,039 37,016 37,732 38,991 39,163 40,763 40,545 44,218 42,724 46,730 44,695 48,994 46,487 7900C 200 16,777 1,500 17,453 2,850 17,324 3,900 17,301 6,800 21,249 12,100 26,298 17,300 30,206 - - - - - - - - - - - - 7900P 37,466 39,062 35,589 38,031 35,376 37,537 35,985 37,524 35,925 37,232 36,173 37,212 36,672 37,535 - - - - - - - - - - - - 8000C 100 14,927 1,100 15,918 2,250 15,983 3,250 15,954 5,900 20,036 10,850 25,271 15,850 29,337 19,100 31,761 25,400 35,945 29,523 39,401 21,450 36,448 28,400 41,530 34,109 45,817 8000P 38,315 39,180 36,618 38,369 36,298 37,910 36,794 37,905 36,706 37,644 36,931 37,646 37,436 37,988 38,442 38,615 40,318 40,017 42,039 41,380 44,951 43,283 47,453 45,270 49,742 47,096 8100C 50 13,117 800 14,414 1,800 14,681 2,700 14,660 5,150 18,878 9,600 24,188 14,150 28,350 - - - - - - - - - - - - 8100P 38,800 39,241 37,406 38,621 37,089 38,240 37,464 38,225 37,379 38,003 37,604 38,036 38,125 38,402 - - - - - - - - - - - - 8200C 50 11,547 600 12,986 1,450 13,433 2,250 13,447 4,450 17,714 8,550 23,139 12,850 27,421 16,750 30,288 22,200 34,599 27,400 38,261 18,800 35,080 25,400 40,386 31,700 44,863 8200P 38,894 39,241 38,035 38,830 37,713 38,500 38,000 38,484 37,944 38,311 38,192 38,381 38,740 38,774 39,623 39,361 41,440 40,752 43,115 42,099 45,479 43,733 48,009 45,761 50,331 47,625 8300C 50 10,146 450 11,632 1,100 12,176 1,850 12,265 3,850 16,597 7,650 22,121 11,600 26,463 - - - - - - - - - - - - 8300P 39,301 39,301 38,431 38,955 38,172 38,693 38,410 38,688 38,406 38,568 38,708 38,693 39,290 39,115 - - - - - - - - - - - - 8400C 50 8,916 350 10,389 850 10,997 1,450 11,053 3,300 15,486 6,800 21,091 10,500 25,516 14,250 28,654 19,300 33,174 24,300 37,032 16,350 33,633 22,650 39,177 28,700 43,836 8400P 39,301 39,301 38,692 39,039 38,528 38,850 38,733 38,858 38,790 38,794 39,128 38,951 39,752 39,407 40,557 39,971 42,347 41,372 44,009 42,723 45,817 44,089 48,388 46,160 50,762 48,071 8500C 50 7,844 250 9,169 700 9,959 1,150 10,033 2,700 14,253 6,050 20,084 9,450 24,546 - - - - - - - - - - - - 8500P 39,301 39,301 38,914 39,120 38,792 38,972 38,980 38,996 39,083 38,972 39,482 39,180 40,152 39,669 - - - - - - - - - - - - 8600C 50 6,918 200 8,134 550 8,938 - - 2,300 13,226 5,400 19,114 8,450 23,551 12,000 26,960 16,650 31,671 21,450 35,730 14,150 32,135 20,100 37,899 25,850 42,730 8600P 39,301 39,301 39,105 39,197 39,016 39,087 - - 39,292 39,109 39,773 39,379 40,489 39,902 41,264 40,467 43,048 41,884 44,711 43,246 45,970 44,348 48,598 46,474 51,037 48,441 8700C 50 6,121 150 7,139 400 7,908 - - 1,900 12,150 4,650 18,013 7,550 22,564 - - - - - - - - - - - - 8700P 39,301 39,301 39,195 39,235 39,125 39,144 - - 39,461 39,233 39,994 39,542 40,755 40,098 - - - - - - - - - - - - 8800C 50 5,435 100 6,147 300 6,990 - - 1,550 11,098 4,050 16,994 6,750 21,593 10,050 25,244 14,300 30,119 18,850 34,365 12,150 30,578 17,700 36,539 23,200 41,558 8800P 39,301 39,301 39,207 39,237 39,215 39,197 - - 39,576 39,329 40,160 39,677 40,956 40,259 41,751 40,846 43,536 42,284 45,222 43,670 45,951 44,520 48,643 46,708 51,153 48,731 8900C 50 4,845 50 5,059 250 6,257 - - 1,300 10,201 3,550 16,037 6,000 20,612 - - - - - - - - - - - - 8900P 39,301 39,301 39,270 39,272 39,282 39,245 - - 39,637 39,393 40,269 39,780 41,103 40,393 - - - - - - - - - - - - 9000C 50 4,337 50 4,537 200 5,550 - - 1,050 9,256 3,050 15,034 5,300 19,622 8,350 23,513 12,200 28,519 16,500 32,949 10,350 28,975 15,550 35,141 20,750 40,326 9000P 39,301 39,301 39,274 39,273 39,309 39,268 - - 39,672 39,445 40,341 39,868 41,199 40,502 42,043 41,124 43,832 42,585 45,551 43,999 45,778 44,608 48,534 46,855 51,115 48,940 9100C 50 3,930 50 4,088 150 4,851 - - 850 8,389 2,650 14,117 4,700 18,675 - - - - - - - - - - - - 9100P 39,301 39,301 39,277 39,273 39,324 39,288 - - 39,679 39,478 40,372 39,926 41,247 40,582 - - - - - - - - - - - - 9200C 50 3,930 50 3,930 100 4,129 - - 700 7,634 2,300 13,237 4,150 17,735 6,850 21,758 10,300 26,866 14,350 31,477 8,750 27,339 13,550 33,674 18,450 39,024 9200P 39,301 39,301 39,301 39,301 39,325 39,289 - - 39,668 39,497 40,372 39,967 41,255 40,640 42,166 41,312 43,952 42,795 45,712 44,242 45,474 44,617 48,280 46,927 50,931 49,075 9300C 50 3,930 50 3,930 50 3,930 - - 550 6,832 1,950 12,313 3,650 16,807 - - - - - - - - - - - - 9300P 39,301 39,301 39,301 39,301 39,326 39,304 - - 39,640 39,507 40,345 39,995 41,228 40,679 - - - - - - - - - - - - 9400C 50 3,930 50 3,930 50 3,930 - - 450 6,185 1,650 11,431 3,150 15,827 5,600 20,049 8,650 25,202 12,450 29,984 7,350 25,694 11,750 32,170 16,350 37,676 9400P 39,301 39,301 39,301 39,301 39,326 39,304 - - 39,611 39,508 40,297 40,007 41,167 40,700 42,146 41,416 43,913 42,916 45,717 44,400 45,063 44,557 47,898 46,925 50,613 49,136 9500C - - 50 3,930 50 3,930 - - 350 5,502 - - - - - - - - - - - - - - - - 9500P - - 39,301 39,301 39,326 39,304 - - 39,572 39,504 - - - - - - - - - - - - - - - - 9600C - - 50 3,930 50 3,930 - - - - 1,200 9,864 2,400 14,075 4,550 18,384 7,200 23,523 - - 6,100 24,018 10,100 30,611 - - 9600P - - 39,301 39,301 39,301 39,301 - - - - 40,169 39,997 40,991 40,692 42,018 41,452 43,743 42,960 - - 44,562 44,431 47,401 46,851 - - 9800C - - 50 3,930 50 3,930 - - - - 850 8,408 1,750 12,307 3,650 16,747 5,950 21,854 - - 5,050 22,385 8,650 29,047 - - 9800P - - 39,301 39,301 39,301 39,301 - - - - 40,015 39,953 40,743 40,627 41,809 41,429 43,468 42,935 - - 44,024 44,255 46,823 46,717 - - 10000C - - 50 3,930 50 3,930 - - 100 3,930 600 7,131 1,300 10,779 2,900 15,168 4,850 20,176 - - 4,100 20,706 7,350 27,457 - - 10000P - - 39,301 39,301 39,301 39,301 - - 39,409 39,437 39,865 39,890 40,498 40,534 41,547 41,361 43,106 42,849 - - 43,432 44,025 46,178 46,524 - - 10200C - - 50 3,930 50 3,930 - - - - 400 5,913 950 9,361 2,250 13,600 3,950 18,570 - - 3,300 19,065 6,200 25,857 - - 10200P - - 39,301 39,301 39,301 39,301 - - - - 39,717 39,810 40,259 40,420 41,244 41,252 42,708 42,718 - - 42,843 43,758 45,493 46,280 - - 10400C - - 50 3,930 50 3,930 - - - - 250 4,780 650 7,934 1,750 12,169 3,150 16,948 - - 2,650 17,505 5,150 24,208 - - 10400P - - 39,301 39,301 39,301 39,301 - - - - 39,584 39,721 40,014 40,277 40,949 41,119 42,267 42,540 - - 42,294 43,472 44,762 45,982 - - 10600C - - 50 3,930 50 3,930 - - - - 150 3,930 450 6,729 1,350 10,832 2,500 15,406 - - 2,100 15,981 4,250 22,583 - - 10600P - - 39,301 39,301 39,301 39,301 - - - - 39,482 39,635 39,825 40,142 40,668 40,971 41,832 42,333 - - 41,776 43,162 44,042 45,646 - - 10800C - - 50 3,930 50 3,930 - - - - 100 3,930 300 5,620 1,050 9,647 1,950 13,899 - - 1,600 14,391 3,500 21,017 - - 10800P - - 39,301 39,301 39,301 39,301 - - - - 39,425 39,574 39,667 40,005 40,426 40,823 41,404 42,102 - - 41,261 42,810 43,371 45,293 - - 11000C - - 50 3,930 50 3,930 - - - - 50 3,930 200 4,684 - - 1,500 12,458 - - 1,250 13,036 2,800 19,370 - - 11000P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,494 39,552 39,884 - - 41,006 41,853 - - 40,870 42,496 42,682 44,884 - - 11200C - - 50 3,930 50 3,930 - - - - 50 3,930 150 4,053 - - 1,150 11,129 - - 950 11,692 2,250 17,844 - - 11200P - - 39,301 39,301 39,301 39,301 - - - - 39,365 39,489 39,493 39,804 - - 40,664 41,606 - - 40,518 42,167 42,095 44,484 - - 11400C - - 50 3,930 50 3,930 - - - - 50 3,930 100 3,930 - - 850 9,808 - - 700 10,372 1,800 16,394 - - 11400P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,430 39,711 - - 40,345 41,343 - - 40,212 41,833 41,583 44,085 - - 11600C - - 50 3,930 50 3,930 - - - - 50 3,930 50 3,930 - - 650 8,724 - - 500 9,102 1,400 14,917 - - 11600P - - 39,301 39,301 39,301 39,301 - - - - 39,301 39,301 39,368 39,592 - - 40,118 41,119 - - 39,958 41,501 41,107 43,658 - -

Back to Top
PHS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 101,944 101,944 101,944 101,944 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,201 50 10,201 - - - - - - - - - - - - 10000C - - - - - - - - - - 102,290 102,609 102,423 103,021 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,201 450 10,201 - - - - - - - - - - - - 11600C - - 101,944 101,944 101,944 101,944 - - 102,263 102,449 102,955 103,474 103,447 104,378 105,176 106,533 107,916 110,030 - - 114,047 117,186 121,016 124,288 126,882 130,419 11600P - - 50 10,201 50 10,201 - - 350 10,201 1,250 10,201 1,650 10,201 4,100 15,880 7,850 23,221 - - 17,150 36,402 31,550 49,675 41,349 57,921 11700C - - 101,944 101,944 101,944 101,944 - - 102,303 102,476 - - - - - - - - - - - - - - - - 11700P - - 50 10,201 50 10,201 - - 400 10,201 - - - - - - - - - - - - - - - - 11800C - - 101,944 101,944 101,944 101,944 - - 102,330 102,516 103,048 103,593 103,620 104,591 105,469 106,838 108,315 110,429 - - 114,646 117,744 121,681 124,887 127,613 131,084 11800P - - 50 10,201 50 10,201 - - 450 10,201 1,400 10,201 1,900 10,746 4,600 17,077 8,600 24,591 - - 18,450 38,011 33,450 51,377 43,145 59,623 11900C - - 101,944 101,944 101,944 101,944 - - 102,330 102,529 - - - - - - - - - - - - - - - - 11900P - - 50 10,201 50 10,201 - - 500 10,201 - - - - - - - - - - - - - - - - 12000C - - 101,944 101,944 101,944 101,944 - - 102,370 102,556 103,194 103,753 103,833 104,830 105,748 107,131 108,740 110,828 - - 115,271 118,303 122,333 125,472 128,331 131,723 12000P - - 50 10,201 50 10,201 - - 550 10,201 1,650 10,201 2,200 11,783 5,100 18,260 9,400 25,988 - - 19,850 39,660 35,364 53,093 44,967 61,326 12100C - - 101,944 101,944 101,944 101,944 - - 102,396 102,596 - - - - - - - - - - - - - - - - 12100P - - 50 10,201 50 10,201 - - 600 10,201 - - - - - - - - - - - - - - - - 12200C - - 101,944 101,944 101,984 101,984 - - 102,423 102,622 103,314 103,873 104,032 105,043 106,054 107,437 109,166 111,241 - - 115,869 118,835 122,985 126,057 129,023 132,348 12200P - - 50 10,201 50 10,201 - - 650 10,201 1,850 10,201 2,500 12,807 5,700 19,564 10,250 27,424 - - 21,250 41,296 37,120 54,822 46,816 63,028 12300C - - 101,944 101,944 101,984 101,984 - - 102,476 102,676 - - - - - - - - - - - - - - - - 12300P - - 50 10,201 50 10,201 - - 750 10,201 - - - - - - - - - - - - - - - - 12400C - - 101,944 101,944 101,984 101,984 - - 102,503 102,702 103,474 104,045 104,245 105,282 106,360 107,730 109,592 111,640 - - 116,468 119,380 123,596 126,616 129,688 132,960 12400P - - 50 10,201 50 10,201 - - 800 10,201 2,150 10,959 2,850 13,911 6,300 20,867 11,150 28,887 - - 22,750 42,959 38,875 56,538 48,691 64,731 12500C - - 101,944 101,944 101,984 101,984 - - 102,529 102,729 - - - - - - - - - - - - - - - - 12500P - - 50 10,201 50 10,201 - - 850 10,201 - - - - - - - - - - - - - - - - 12600C - - 101,944 101,944 101,984 101,997 - - 102,569 102,782 103,620 104,192 104,484 105,522 106,666 108,035 110,030 112,052 - - 117,053 119,912 124,208 127,174 130,340 133,558 12600P - - 50 10,201 50 10,201 - - 950 10,201 2,450 11,956 3,250 15,108 6,950 22,197 12,150 30,430 - - 24,300 44,634 40,711 58,267 50,579 66,420 12700C - - 101,944 101,944 101,984 101,997 - - 102,596 102,809 - - - - - - - - - - - - - - - - 12700P - - 50 10,201 50 10,201 - - 1,000 10,201 - - - - - - - - - - - - - - - - 12800C - - 101,944 101,944 101,984 101,997 - - 102,636 102,848 103,766 104,338 104,737 105,774 106,971 108,328 110,469 112,451 - - 117,638 120,431 124,780 127,706 130,965 134,143 12800P - - 50 10,201 50 10,201 - - 1,100 10,201 2,750 12,954 3,700 16,359 7,650 23,580 13,200 31,973 - - 25,950 46,337 42,520 59,983 52,481 68,109 12900C - - 101,944 101,944 101,984 101,997 - - 102,676 102,888 - - - - - - - - - - - - - - - - 12900P - - 50 10,201 50 10,201 - - 1,200 10,201 - - - - - - - - - - - - - - - - 13000C - - 101,944 101,944 101,997 102,011 - - 102,702 102,915 103,926 104,498 104,976 106,014 107,304 108,634 110,895 112,850 - - 118,210 120,950 125,339 128,212 131,576 134,702 13000P - - 50 10,201 50 10,201 - - 1,250 10,201 3,100 14,031 4,150 17,609 8,450 25,057 14,300 33,555 - - 27,650 48,039 44,395 61,698 54,423 69,785 13100C - - 101,944 101,944 101,997 102,011 - - 102,742 102,955 - - - - - - - - - - - - - - - - 13100P - - 50 10,201 50 10,201 - - 1,350 10,201 - - - - - - - - - - - - - - - - 13200C - - 101,944 101,944 102,011 102,011 - - 102,795 103,008 104,099 104,671 105,242 106,267 107,610 108,927 111,321 113,249 - - 118,782 121,455 125,871 128,717 132,148 135,247 13200P - - 50 10,201 50 10,201 - - 1,500 10,201 3,550 15,268 4,700 18,979 9,250 26,520 15,450 35,138 - - 29,450 49,755 46,297 63,427 56,365 71,460 13300C - - 101,944 101,944 102,011 102,011 - - 102,822 103,035 - - - - - - - - - - - - - - - - 13300P - - 50 10,201 50 10,201 - - 1,600 10,201 - - - - - - - - - - - - - - - - 13400C - - 101,944 101,944 102,024 102,024 - - 102,862 103,075 104,245 104,817 105,495 106,519 107,929 109,232 111,746 113,635 - - 119,314 121,934 126,376 129,196 132,707 135,779 13400P - - 50 10,201 50 10,201 - - 1,700 10,201 3,950 16,425 5,250 20,349 10,150 28,049 16,700 36,787 - - 31,300 51,484 48,212 65,143 58,347 73,136 13500C - - 101,957 101,957 102,024 102,024 - - 102,902 103,114 - - - - - - - - - - - - - - - - 13500P - - 50 10,201 50 10,201 - - 1,850 10,746 - - - - - - - - - - - - - - - - 13600C - - 101,957 101,957 102,024 102,037 - - 102,942 103,154 104,418 104,976 105,761 106,772 108,222 109,512 112,158 114,007 - - 119,846 122,399 126,842 129,661 133,226 136,298 13600P - - 50 10,201 50 10,201 - - 2,000 11,291 4,450 17,715 5,900 21,825 11,050 29,579 18,000 38,437 - - 33,200 53,200 50,167 66,859 60,328 74,799 13700C - - 101,957 101,957 102,037 102,037 - - 102,981 103,194 - - - - - - - - - - - - - - - - 13700P - - 50 10,201 50 10,201 - - 2,150 11,850 - - - - - - - - - - - - - - - - 13800C - - 101,957 101,957 102,037 102,037 - - 103,008 103,234 104,577 105,136 106,014 107,011 108,528 109,791 112,544 114,366 116,361 118,649 120,338 122,865 127,281 130,100 133,704 136,790 13800P - - 50 10,201 100 10,201 - - 2,300 12,395 5,000 19,072 6,550 23,288 12,100 31,201 19,350 40,099 25,950 47,294 35,200 54,942 52,136 68,574 62,310 76,448 13900C - - 101,957 101,957 102,037 102,050 - - 103,048 103,261 104,657 105,216 106,160 107,131 - - - - - - - - - - - - 13900P - - 50 10,201 150 10,201 - - 2,450 12,954 5,300 19,777 6,950 24,099 - - - - - - - - - - - - 14000C - - 101,957 101,957 102,037 102,050 - - 103,075 103,301 104,724 105,282 106,280 107,251 108,807 110,057 112,930 114,725 116,827 119,074 120,817 123,304 127,693 130,526 134,157 137,256 14000P - - 50 10,201 200 10,201 - - 2,600 13,499 5,600 20,482 7,300 24,844 13,150 32,811 20,800 41,801 27,700 49,050 37,300 56,684 54,131 70,277 64,305 78,084 14100C - - 101,957 101,957 102,050 102,050 - - 103,101 103,327 104,790 105,362 106,400 107,370 - - - - - - - - - - - - 14100P - - 50 10,201 250 10,201 - - 2,800 14,151 5,900 21,186 7,700 25,655 - - - - - - - - - - - - 14200C - - 101,957 101,957 102,050 102,064 - - 103,128 103,367 104,870 105,429 106,533 107,490 109,086 110,323 113,302 115,058 117,266 119,473 121,269 123,729 128,052 130,925 134,569 137,708 14200P - - 50 10,201 300 10,201 - - 3,000 14,789 6,250 21,945 8,150 26,493 14,300 34,486 22,350 43,544 29,500 50,792 39,450 58,426 56,139 71,966 66,313 79,720 14300C - - 101,957 101,944 102,050 102,064 - - 103,154 103,394 104,923 105,495 106,652 107,597 - - - - - - - - - - - - 14300P - - 50 10,201 350 10,201 - - 3,200 15,441 6,550 22,649 8,550 27,291 - - - - - - - - - - - - 14400C - - 101,944 101,944 102,050 102,064 - - 103,168 103,420 104,990 105,562 106,772 107,716 109,339 110,562 113,648 115,390 117,691 119,859 121,695 124,128 128,384 131,297 134,955 138,133 14400P - - 50 10,201 400 10,201 - - 3,400 16,079 6,950 23,461 9,000 28,129 15,500 36,176 23,950 45,273 31,400 52,548 41,363 60,182 58,174 73,655 68,348 81,342 14500C - - 101,944 101,944 102,050 102,064 - - 103,181 103,447 105,043 105,628 106,878 107,823 - - - - - - - - - - - - 14500P - - 50 10,201 450 10,201 - - 3,650 16,797 7,300 24,206 9,500 29,007 - - - - - - - - - - - - 14600C - - 101,944 101,944 102,050 102,064 - - 103,194 103,474 105,109 105,695 106,985 107,929 109,565 110,802 113,954 115,696 118,077 120,232 122,080 124,514 128,664 131,656 135,287 138,546 14600P - - 50 10,201 500 10,201 - - 3,900 17,529 7,700 25,004 9,950 29,831 16,800 37,905 25,600 47,015 33,400 54,330 43,251 61,924 60,222 75,331 70,383 82,952 14700C - - 101,931 101,931 102,037 102,064 - - 103,208 103,487 105,149 105,748 107,104 108,035 - - - - - - - - - - - - 14700P - - 50 10,201 550 10,201 - - 4,150 18,247 8,100 25,815 10,500 30,736 - - - - - - - - - - - - 14800C - - 101,931 101,931 102,037 102,064 - - 103,208 103,513 105,189 105,801 107,198 108,129 109,764 111,015 114,247 115,989 118,436 120,591 122,426 124,873 128,916 131,989 135,593 138,931 14800P - - 50 10,201 600 10,201 - - 4,450 19,032 8,550 26,653 11,000 31,600 18,200 39,687 27,350 48,784 35,450 56,099 45,193 63,667 62,283 76,993 72,418 84,548 14900C - - 101,931 101,931 102,011 102,050 - - 103,194 103,527 105,229 105,854 107,291 108,235 - - - - - - - - - - - - 14900P - - 50 10,201 700 10,201 - - 4,700 19,750 8,950 27,451 11,550 32,491 - - - - - - - - - - - - 15000C - - 101,904 101,917 101,997 102,050 - - 103,181 103,540 105,256 105,907 107,370 108,315 109,937 111,227 114,499 116,255 118,769 120,923 122,745 125,219 129,103 132,295 135,859 139,290 15000P - - 100 10,201 750 10,533 - - 5,000 20,548 9,450 28,329 12,100 33,383 19,650 41,469 29,200 50,566 37,650 57,881 47,161 65,409 64,358 78,642 74,440 86,130 15100C 101,944 101,944 101,904 101,917 101,971 102,037 102,170 102,410 103,154 103,540 105,282 105,947 107,450 108,408 - - - - - - - - - - - - 15100P 50 10,201 150 10,201 850 11,278 2,850 15,082 5,350 21,399 9,900 29,166 12,700 34,314 - - - - - - - - - - - - 15200C 101,944 101,944 101,878 101,904 101,957 102,024 102,130 102,383 103,128 103,540 105,296 105,987 107,517 108,488 110,084 111,400 114,712 116,521 119,048 121,229 123,011 125,538 129,262 132,574 136,072 139,636 15200P 50 10,201 200 10,201 900 11,903 3,050 15,787 5,650 22,184 10,400 30,044 13,300 35,231 21,200 43,278 31,150 52,362 39,850 59,663 49,156 67,138 66,446 80,278 76,488 87,700 15300C 101,944 101,944 101,851 101,891 101,917 102,011 102,064 102,370 103,088 103,540 105,296 106,027 107,583 108,567 - - - - - - - - - - - - 15300P 50 10,201 250 10,201 1,000 12,661 3,250 16,492 6,000 23,022 10,900 30,909 13,950 36,176 - - - - - - - - - - - - 15400C 101,944 101,944 101,838 101,891 101,878 101,997 101,997 102,343 103,035 103,540 105,282 106,054 107,636 108,647 110,177 111,560 114,898 116,747 119,301 121,522 123,237 125,831 129,355 132,827 136,245 139,942 15400P 50 10,201 300 10,546 1,100 13,446 3,500 17,276 6,400 23,926 11,450 31,826 14,600 37,107 22,850 45,113 33,150 54,157 42,161 61,446 51,178 68,867 68,521 81,901 78,536 89,256 15500C 101,944 101,944 101,798 101,878 101,838 101,984 101,917 102,316 102,968 103,527 105,269 106,080 107,676 108,714 - - - - - - - - - - - - 15500P 50 10,201 350 11,384 1,200 14,231 3,700 17,994 6,750 24,764 12,000 32,731 15,250 38,051 - - - - - - - - - - - - 15600C 101,944 101,944 101,758 101,851 101,771 101,957 101,824 102,277 102,888 103,513 105,242 106,094 107,703 108,767 110,230 111,693 115,031 116,946 119,500 121,788 123,424 126,110 129,409 133,066 136,364 140,235 15600P 50 10,201 400 12,236 1,350 15,122 4,000 18,859 7,200 25,722 12,600 33,662 15,950 39,008 24,550 46,962 35,250 55,966 44,129 63,214 53,226 70,596 70,636 83,510 80,558 90,785 15700C 101,944 101,944 101,718 101,838 101,705 101,931 101,718 102,237 102,795 103,487 105,203 106,107 107,716 108,833 - - - - - - - - - - - - 15700P 50 10,201 450 13,100 1,450 15,946 4,250 19,657 7,600 26,613 13,200 34,593 16,700 39,979 - - - - - - - - - - - - 15800C 101,944 101,944 101,665 101,811 101,625 101,891 101,598 102,197 102,702 103,460 105,149 106,120 107,730 108,887 110,230 111,813 115,124 117,133 119,646 122,027 123,557 126,350 129,409 133,266 136,444 140,501 15800P 50 10,440 500 13,978 1,600 16,864 4,550 20,535 8,050 27,557 13,800 35,524 17,450 40,964 26,350 48,824 37,450 57,775 46,164 65,010 55,314 72,312 72,737 85,106 82,593 92,315 15900C 101,944 101,944 101,612 101,798 101,532 101,864 101,465 102,144 102,582 103,420 105,083 106,120 107,716 108,927 - - - - - - - - - - - - 15900P 50 11,225 550 14,882 1,750 17,795 4,850 21,399 8,500 28,488 14,450 36,481 18,200 41,934 - - - - - - - - - - - - 16000C 101,944 101,944 101,518 101,745 101,412 101,811 101,306 102,077 102,436 103,367 104,990 106,120 107,690 108,953 110,190 111,892 115,164 117,292 119,753 122,227 123,650 126,562 129,342 133,438 136,471 140,740 16000P 50 12,063 650 15,973 1,950 18,806 5,200 22,330 9,000 29,472 15,150 37,466 19,000 42,919 28,250 50,712 39,750 59,597 48,225 66,779 57,402 74,014 74,825 86,689 84,627 93,818 16100C 101,944 101,944 101,452 101,731 101,306 101,771 101,133 102,011 102,290 103,327 104,897 106,107 107,650 108,993 - - - - - - - - - - - - 16100P 50 12,954 700 16,917 2,100 19,763 5,550 23,275 9,500 30,457 15,850 38,450 19,850 43,929 - - - - - - - - - - - - 16200C 101,944 101,944 101,332 101,678 101,159 101,718 100,947 101,931 102,104 103,261 104,790 106,080 107,597 109,006 110,084 111,946 115,138 117,412 119,806 122,413 123,676 126,762 129,236 133,585 136,458 140,966 16200P 50 13,925 800 18,021 2,300 20,787 5,900 24,206 10,050 31,481 16,550 39,421 20,700 44,927 30,300 52,628 42,081 61,406 50,300 68,534 59,517 75,716 76,927 88,245 86,662 95,307 16300C 101,944 101,944 101,213 101,638 100,973 101,638 100,734 101,851 101,904 103,181 104,657 106,054 107,530 109,020 - - - - - - - - - - - - 16300P 50 14,949 900 19,138 2,550 21,891 6,300 25,203 10,650 32,531 17,300 40,418 21,550 45,924 - - - - - - - - - - - - 16400C 101,944 101,944 101,080 101,585 100,814 101,572 100,494 101,758 101,705 103,114 104,511 106,014 107,437 109,033 109,911 111,972 115,071 117,518 119,793 122,572 123,650 126,921 129,063 133,704 136,378 141,152 16400P 50 16,053 1,000 20,282 2,750 22,942 6,700 26,201 11,200 33,542 18,050 41,416 22,500 46,949 32,400 54,530 44,116 63,228 52,402 70,290 61,658 77,392 79,028 89,788 88,671 96,784 16500C 101,771 101,891 100,933 101,532 100,601 101,492 100,242 101,651 101,452 103,021 104,338 105,974 107,344 109,020 - - - - - - - - - - - - 16500P 50 17,236 1,100 21,439 3,000 24,059 7,100 27,198 11,850 34,633 18,850 42,427 23,400 47,946 - - - - - - - - - - - - 16600C 101,758 101,891 100,734 101,465 100,375 101,412 99,962 101,545 101,199 102,928 104,152 105,907 107,211 109,006 109,671 111,972 114,938 117,585 119,726 122,692 123,557 127,054 128,823 133,784 136,258 141,312 16600P 50 18,487 1,250 22,689 3,250 25,190 7,550 28,249 12,450 35,683 19,700 43,464 24,400 48,983 34,600 56,431 46,177 65,037 54,543 72,032 63,800 79,055 81,130 91,304 90,679 98,233 16700C 101,745 101,891 100,561 101,412 100,109 101,306 99,643 101,412 100,893 102,809 103,939 105,841 107,065 108,993 - - - - - - - - - - - - 16700P 50 19,817 1,350 23,900 3,550 26,373 8,050 29,339 13,150 36,787 20,550 44,488 25,350 49,994 - - - - - - - - - - - - 16800C 101,731 101,891 100,335 101,332 99,816 101,199 99,297 101,279 100,587 102,689 103,700 105,774 106,905 108,953 109,352 111,919 114,725 117,625 119,606 122,785 123,410 127,148 128,531 133,851 136,085 141,458 16800P 50 21,226 1,500 25,190 3,850 27,557 8,550 30,443 13,850 37,891 21,450 45,539 26,400 51,032 36,950 58,360 48,292 66,832 56,724 73,775 65,968 80,704 83,218 92,807 92,674 99,656 16900C 101,718 101,891 100,029 101,226 99,470 101,066 98,925 101,133 100,228 102,556 103,447 105,681 106,719 108,913 - - - - - - - - - - - - 16900P 50 22,703 1,750 26,600 4,200 28,794 9,100 31,587 14,600 39,022 22,350 46,576 27,450 52,056 - - - - - - - - - - - - 17000C 101,492 101,851 99,723 101,119 99,111 100,933 98,513 100,973 99,856 102,410 103,168 105,588 106,506 108,860 108,966 111,839 114,459 117,625 119,407 122,852 123,211 127,227 128,185 133,877 135,846 141,565 17000P 50 24,259 1,950 27,956 4,550 30,031 9,650 32,718 15,350 40,139 23,300 47,627 28,550 53,093 39,400 60,288 50,446 68,628 58,892 75,490 68,122 82,340 85,292 94,283 94,656 101,066 17100C 101,452 101,851 99,377 101,000 98,699 100,787 98,074 100,800 99,444 102,250 102,875 105,482 106,280 108,807 - - - - - - - - - - - - 17100P 50 25,881 2,150 29,339 4,950 31,308 10,250 33,901 16,150 41,283 24,250 48,678 29,650 54,131 - - - - - - - - - - - - 17200C 101,412 101,851 99,018 100,893 98,260 100,614 97,595 100,614 99,018 102,077 102,543 105,375 106,014 108,727 108,488 111,720 114,114 117,585 119,141 122,878 122,931 127,267 127,759 133,864 135,553 141,645 17200P 50 27,570 2,350 30,736 5,350 32,585 10,850 35,072 16,950 42,440 25,250 49,742 30,800 55,168 41,950 62,204 52,641 70,423 61,100 77,193 70,290 83,962 87,367 95,746 96,624 102,463 17300C 101,133 101,798 98,579 100,747 97,755 100,441 97,076 100,401 98,539 101,891 102,197 105,242 105,748 108,647 - - - - - - - - - - - - 17300P 100 29,512 2,600 32,186 5,800 33,901 11,800 36,481 17,800 43,597 26,300 50,806 31,950 56,192 - - - - - - - - - - - - 17400C 100,853 101,745 98,100 100,601 97,236 100,242 96,518 100,188 98,034 101,691 101,811 105,096 105,429 108,554 107,929 111,560 113,688 117,518 118,808 122,878 122,586 127,267 127,281 133,837 135,207 141,698 17400P 150 31,388 2,900 33,675 6,250 35,218 12,500 37,705 18,700 44,781 27,350 51,870 33,200 57,243 44,501 64,119 54,849 72,192 63,308 78,882 72,471 85,558 89,415 97,183 98,579 103,833 17500C 100,747 101,745 97,555 100,415 96,637 100,029 95,919 99,949 97,489 101,479 101,399 104,950 105,109 108,448 - - - - - - - - - - - - 17500P 200 33,236 3,200 35,165 6,750 36,561 13,050 38,862 19,650 45,978 28,450 52,947 34,450 58,280 - - - - - - - - - - - - 17600C 100,415 101,691 96,970 100,242 95,986 99,789 95,267 99,696 96,903 101,252 100,960 104,777 104,750 108,328 107,277 111,360 113,196 117,412 118,409 122,838 122,173 127,241 126,722 133,771 134,808 141,724 17600P 300 35,138 3,500 36,668 7,300 37,931 13,800 40,126 20,600 47,161 29,600 54,037 35,700 59,318 46,749 66,034 57,083 73,948 65,542 80,558 74,652 87,128 91,450 98,592 100,508 105,176 17700C 99,843 101,585 96,292 100,029 95,294 99,550 94,563 99,417 96,278 101,000 100,494 104,604 104,365 108,195 - - - - - - - - - - - - 17700P 350 36,987 3,850 38,210 7,850 39,301 14,600 41,416 21,600 48,372 30,750 55,101 37,000 60,342 - - - - - - - - - - - - 17800C 99,444 101,532 95,533 99,776 94,509 99,257 93,831 99,138 95,613 100,734 99,989 104,405 103,952 108,049 106,533 111,121 112,611 117,266 117,931 122,759 121,695 127,174 126,110 133,665 134,343 141,724 17800P 400 38,849 4,150 39,753 8,500 40,684 15,300 42,653 22,650 49,582 31,950 56,192 38,350 61,379 49,050 67,936 59,331 75,690 67,790 82,207 76,834 88,684 93,472 99,976 102,423 106,506 17900C 98,792 101,439 94,722 99,523 93,685 98,965 93,046 98,832 94,908 100,441 99,457 104,192 103,513 107,902 - - - - - - - - - - - - 17900P 500 40,737 4,500 41,323 9,150 42,067 16,200 43,996 23,750 50,819 33,200 57,283 39,750 62,416 - - - - - - - - - - - - 18000C 98,087 101,332 93,818 99,244 92,807 98,646 92,182 98,486 94,164 100,149 98,898 103,979 103,048 107,730 105,681 110,828 111,946 117,079 117,372 122,652 121,136 127,081 125,432 133,532 133,811 141,684 18000P 600 42,639 4,900 42,905 9,800 43,477 17,000 45,286 24,850 52,029 34,450 58,360 41,150 63,441 51,391 69,825 61,618 77,419 70,024 83,829 78,988 90,213 95,467 101,332 104,298 107,809 18100C 97,329 101,226 92,820 98,925 91,836 98,300 91,277 98,127 93,366 99,816 98,300 103,740 102,543 107,543 - - - - - - - - - - - - 18100P 700 44,541 5,300 44,515 10,550 44,887 17,850 46,616 26,050 53,279 35,800 59,451 42,600 64,478 - - - - - - - - - - - - 18200C 96,318 101,066 91,770 98,606 90,799 97,914 90,333 97,755 92,528 99,484 97,675 103,487 102,011 107,344 104,724 110,483 111,188 116,853 116,734 122,493 120,511 126,948 124,674 133,372 133,226 141,631 18200P 850 46,443 5,800 46,124 11,450 46,284 18,900 47,999 27,250 54,516 37,100 60,528 44,100 65,502 53,758 71,687 63,906 79,135 72,272 85,439 81,156 91,730 97,435 102,676 106,173 109,086 18300C 95,241 100,907 90,612 98,247 89,695 97,515 89,309 97,356 91,650 99,124 96,996 103,221 101,452 107,131 - - - - - - - - - - - - 18300P 1,050 48,345 6,350 47,733 12,300 47,693 19,800 49,343 28,500 55,753 38,500 61,618 45,650 66,526 - - - - - - - - - - - - 18400C 93,898 100,694 89,309 97,834 88,511 97,076 88,232 96,930 90,719 98,739 96,292 102,928 100,867 106,918 103,673 110,097 110,350 116,587 116,015 122,306 119,793 126,788 123,849 133,172 132,574 141,538 18400P 1,250 50,234 6,950 49,343 13,150 49,103 20,900 50,752 30,150 57,043 40,650 62,776 47,200 67,537 56,165 73,549 66,207 80,810 74,519 87,021 83,311 93,206 99,390 103,979 108,009 110,336 18500C 92,474 100,481 87,952 97,395 87,261 96,624 87,101 96,478 89,748 98,340 95,560 102,636 100,242 106,679 - - - - - - - - - - - - 18500P 1,450 52,136 7,600 50,952 13,950 50,553 22,050 52,162 31,450 58,280 42,550 63,879 48,704 68,548 - - - - - - - - - - - - 18600C 90,666 100,175 86,476 96,930 85,918 96,132 85,904 95,999 88,737 97,927 94,789 102,316 99,590 106,413 102,503 109,658 109,419 116,268 115,217 122,080 119,021 126,576 122,958 132,933 131,869 141,418 18600P 1,700 54,011 8,300 52,548 14,850 51,976 23,400 53,612 33,000 59,530 43,750 64,917 49,994 69,545 58,599 75,384 68,521 82,473 76,754 88,578 85,439 94,669 101,306 105,269 109,818 111,573 18700C 88,764 99,856 84,907 96,438 84,494 95,587 84,641 95,494 87,660 97,475 93,977 101,984 98,912 106,147 - - - - - - - - - - - - 18700P 2,000 55,873 9,050 54,144 15,900 53,386 24,650 55,035 34,250 60,754 45,100 65,968 51,271 70,543 - - - - - - - - - - - - 18800C 85,300 99,484 83,191 95,866 82,992 95,028 83,324 94,962 86,543 97,010 93,126 101,638 98,193 105,868 101,213 109,166 108,381 115,909 114,340 121,814 118,157 126,336 121,987 132,667 131,084 141,259 18800P 2,300 57,748 9,850 55,740 17,000 54,782 25,900 56,445 35,700 61,978 46,700 67,032 52,574 71,540 61,060 77,193 70,835 84,109 78,975 90,107 87,553 96,092 103,181 106,519 111,587 112,784 18900C 80,700 99,071 81,382 95,267 81,409 94,430 81,941 94,403 85,372 96,504 92,248 101,266 97,449 105,575 - - - - - - - - - - - - 18900P 2,650 59,597 10,700 57,323 18,100 56,192 27,250 57,881 37,500 63,228 48,092 68,096 53,878 72,524 - - - - - - - - - - - - 19000C 76,150 98,592 79,467 94,616 79,760 93,804 80,491 93,804 84,162 95,999 91,331 100,880 96,664 105,256 99,816 108,621 107,264 115,510 113,369 121,508 117,212 126,057 120,950 132,361 130,246 141,073 19000P 3,100 61,406 11,650 58,865 19,300 57,575 28,650 59,304 38,800 64,438 49,409 69,146 55,208 73,509 63,520 78,975 73,136 85,718 81,196 91,597 89,655 97,489 105,043 107,743 113,342 113,954 19100C 71,700 98,021 77,432 93,937 78,017 93,113 78,975 93,179 82,898 95,454 90,373 100,481 95,853 104,923 - - - - - - - - - - - - 19100P 3,650 63,188 12,600 60,435 20,350 59,012 30,100 60,741 40,400 65,675 50,752 70,197 56,538 74,480 - - - - - - - - - - - - 19200C 67,300 97,395 75,291 93,179 76,195 92,408 77,406 92,514 81,582 94,895 89,376 100,055 95,015 104,577 98,353 107,956 106,094 115,031 112,318 121,149 116,202 125,738 119,846 132,029 129,355 140,860 19200P 4,250 64,943 13,700 61,938 21,950 60,302 32,600 62,190 41,650 66,885 52,109 71,234 57,868 75,437 65,489 80,770 75,025 87,381 83,391 93,073 91,730 98,858 106,852 108,940 115,045 115,111 19300C 63,000 96,664 71,750 92,395 74,307 91,637 75,770 91,836 80,225 94,297 88,338 99,617 94,137 104,218 - - - - - - - - - - - - 19300P 4,900 66,672 14,800 63,467 23,350 61,645 32,850 63,587 43,400 68,109 53,106 72,272 59,690 76,368 - - - - - - - - - - - - 19400C 58,800 95,826 68,000 91,530 72,338 90,839 74,067 91,105 78,829 93,685 87,261 99,151 93,233 103,846 96,770 107,304 104,804 114,552 111,174 120,764 115,098 125,379 118,675 131,656 128,384 140,607 19400P 5,700 68,348 16,050 64,930 24,850 62,962 34,550 65,023 45,200 69,319 54,490 73,309 60,980 77,299 68,016 82,526 77,352 88,950 85,558 94,509 93,765 100,202 108,634 110,097 116,734 116,242 19500C 54,700 94,895 64,350 90,612 70,200 90,001 72,325 90,346 77,379 93,046 86,157 98,672 92,288 103,447 - - - - - - - - - - - - 19500P 6,550 70,011 17,300 66,393 26,400 64,265 36,300 66,446 47,050 70,529 55,886 74,333 62,283 78,230 - - - - - - - - - - - - 19600C 50,700 93,871 59,750 90,054 66,300 89,256 70,516 89,562 75,889 92,381 85,013 98,180 91,331 103,035 95,068 106,599 103,420 114,007 109,951 120,325 113,927 124,980 117,452 131,244 127,374 140,341 19600P 7,500 71,620 18,700 67,816 28,000 65,555 38,150 67,856 49,000 71,713 57,309 75,357 63,587 79,135 70,556 84,242 79,693 90,493 87,713 95,919 95,786 101,518 110,350 111,214 118,356 117,319 19700C 46,350 93,113 56,300 88,990 63,100 88,298 68,150 88,897 74,400 91,650 83,909 97,608 90,453 102,543 - - - - - - - - - - - - 19700P 8,600 73,176 20,150 69,213 29,750 66,792 40,050 69,253 51,200 72,884 58,719 76,368 64,890 80,039 - - - - - - - - - - - - 19800C 42,550 91,863 53,000 87,833 60,050 87,274 65,000 88,032 72,830 90,945 82,699 97,076 89,442 102,104 93,259 105,828 101,957 113,422 108,647 119,846 112,664 124,554 116,175 130,805 126,323 140,035 19800P 9,800 74,692 21,700 70,569 31,550 68,029 42,050 70,636 53,200 74,041 60,142 77,366 66,207 80,930 73,083 85,918 82,007 91,996 89,828 97,289 97,755 102,795 112,025 112,278 119,926 118,356 19900C 38,700 90,639 49,900 86,569 56,850 86,263 62,000 87,115 71,221 90,200 81,409 96,531 88,405 101,651 - - - - - - - - - - - - 19900P 11,200 76,129 23,500 71,833 33,500 69,199 44,150 71,992 55,035 75,184 61,579 78,350 67,524 81,821 - - - - - - - - - - - - 20000C 36,050 88,445 46,800 85,292 53,800 85,186 58,250 86,263 69,372 89,482 80,159 95,959 87,327 101,186 91,344 105,016 100,388 112,797 107,251 119,327 111,334 124,075 114,845 130,340 125,206 139,703 20000P 12,650 77,552 25,300 73,110 35,450 70,383 46,350 73,322 56,684 76,315 63,015 79,321 68,840 82,686 75,610 87,553 84,295 93,459 91,916 98,632 99,696 104,032 113,648 113,329 121,455 119,367 20200C 29,600 85,106 41,050 82,473 48,050 82,872 53,750 84,109 65,350 87,833 77,406 94,762 84,667 100,255 - - - - - - - - - - - - 20200P 16,450 80,026 29,450 75,424 39,800 73,216 50,900 75,929 60,009 78,509 65,888 81,223 71,447 84,401 - - - - - - - - - - - - 20400C 23,900 83,391 35,650 79,440 42,750 80,358 48,750 81,914 60,300 86,077 74,639 93,445 82,233 99,164 87,221 103,194 96,996 111,387 104,205 118,157 108,501 123,011 111,999 129,302 122,812 138,958 20400P 20,500 82,393 34,050 77,578 44,550 76,222 55,800 78,443 63,281 80,677 68,734 83,085 74,054 86,051 80,598 90,679 88,764 96,265 95,972 101,199 103,434 106,373 116,720 115,311 124,368 121,309 20600C 19,050 81,342 30,750 76,222 38,250 77,618 44,050 79,600 55,750 84,215 71,846 92,062 79,733 98,021 - - - - - - - - - - - - 20600P 26,000 84,189 39,200 79,507 49,650 79,068 60,754 80,784 66,606 82,712 71,593 84,867 76,621 87,647 - - - - - - - - - - - - 20800C 15,000 78,962 26,350 74,041 33,750 74,785 39,650 77,179 50,900 82,260 68,880 90,599 77,126 96,797 82,739 101,133 93,286 109,791 100,960 116,840 105,402 121,801 108,940 128,132 120,218 138,080 20800P 31,400 86,024 44,750 81,662 55,250 81,715 64,518 83,191 69,904 84,561 74,440 86,529 79,121 89,243 85,412 93,592 93,060 98,885 99,829 103,540 106,958 108,567 119,567 117,159 127,081 123,118 21000C 11,350 76,435 22,450 71,660 29,750 71,806 35,650 74,639 46,700 80,225 65,150 89,070 74,453 95,507 - - - - - - - - - - - - 21000P 37,950 89,655 50,900 84,574 61,000 84,268 68,335 85,279 73,083 86,383 77,193 88,085 81,568 90,878 - - - - - - - - - - - - 21200C 8,900 73,416 19,050 69,120 26,050 68,707 31,950 72,006 42,700 78,097 60,750 87,460 71,713 94,164 77,977 98,858 89,282 107,996 97,462 115,350 102,050 120,431 105,668 126,828 117,425 137,096 21200P 46,000 91,903 57,600 87,128 67,111 86,476 72,032 87,221 76,169 88,125 79,853 89,602 84,016 92,328 89,987 96,265 97,116 101,306 103,434 105,735 110,230 110,602 122,187 118,875 129,581 124,820 21400C 6,500 70,396 16,050 66,433 22,800 65,542 28,550 69,306 39,000 75,903 56,700 85,798 68,100 92,754 - - - - - - - - - - - - 21400P 53,950 94,177 64,550 89,482 71,367 88,578 75,557 89,003 79,135 89,721 82,446 91,158 86,396 93,698 - - - - - - - - - - - - 21600C 4,850 67,071 13,450 63,640 19,850 62,297 25,500 66,566 35,600 73,655 52,650 84,042 64,050 91,277 72,990 96,371 85,053 106,040 93,765 113,715 98,473 118,928 102,223 125,405 114,433 135,992 21600P 62,050 96,265 72,300 91,317 75,251 90,187 78,829 90,559 81,874 91,091 84,840 92,395 88,631 94,935 94,230 98,699 100,880 103,527 106,745 107,743 113,249 112,491 124,541 120,444 131,856 126,389 21800C 3,550 63,613 11,250 60,714 17,200 59,025 22,700 63,773 32,450 71,367 49,000 82,260 60,150 89,761 - - - - - - - - - - - - 21800P 70,700 97,781 76,993 93,113 78,948 91,849 81,954 92,062 84,508 92,461 87,154 93,685 90,799 96,159 - - - - - - - - - - - - 22000C 2,550 60,049 9,300 57,735 14,900 55,939 20,150 60,953 29,500 69,027 45,300 80,385 56,400 88,179 66,650 93,685 80,651 103,912 89,868 111,932 94,709 117,279 98,606 123,849 111,267 134,768 22000P 79,700 98,912 81,143 94,656 82,366 93,339 84,840 93,445 86,968 93,738 89,362 94,882 92,873 97,329 98,074 100,880 104,325 105,548 109,764 109,578 116,002 114,220 126,642 121,881 133,904 127,852 22200C 1,800 56,405 7,650 54,702 12,850 53,293 17,850 58,134 26,750 66,646 42,050 78,496 52,900 86,556 - - - - - - - - - - - - 22200P 87,886 99,816 84,880 95,999 85,492 94,682 87,500 94,682 89,256 94,895 91,424 96,012 94,829 98,433 - - - - - - - - - - - - 22400C 1,250 52,694 6,300 51,617 11,000 50,619 15,900 55,394 24,450 64,332 38,850 76,554 49,800 84,933 59,500 90,839 76,102 101,612 85,824 110,004 90,759 115,483 94,855 122,187 107,929 133,438 22400P 91,756 100,454 88,192 97,143 88,285 95,839 89,908 95,799 91,357 95,972 93,352 97,063 96,677 99,457 101,479 102,795 107,370 107,344 112,491 111,254 118,463 115,789 128,478 123,184 135,726 129,196 22600C 900 48,957 5,150 48,531 9,500 47,933 14,000 52,588 22,100 61,924 36,450 74,706 46,550 83,218 - - - - - - - - - - - - 22600P 94,775 100,907 91,025 98,100 90,759 96,863 92,089 96,810 93,286 96,957 95,148 98,034 98,393 100,415 - - - - - - - - - - - - 22800C 650 45,246 4,150 45,459 8,100 45,273 12,300 49,821 20,200 59,637 33,350 72,618 43,300 81,435 51,500 87,553 69,000 99,045 81,675 107,956 86,662 113,555 90,958 120,404 104,458 132,002 22800P 97,116 101,252 93,419 98,885 92,927 97,755 94,017 97,701 95,015 97,821 96,784 98,925 100,002 101,319 103,939 104,059 109,512 108,461 114,872 112,757 120,617 117,212 130,047 124,355 137,309 130,406 23000C 450 41,575 3,400 42,427 6,850 42,626 10,900 47,201 18,100 57,176 30,700 70,569 40,250 79,613 - - - - - - - - - - - - 23000P 98,765 101,479 95,427 99,550 94,789 98,513 95,693 98,473 96,558 98,619 98,287 99,750 101,465 102,144 - - - - - - - - - - - - 23200C 300 37,944 2,700 39,421 5,900 40,046 9,500 44,501 16,300 54,796 28,650 68,667 37,350 77,751 45,400 84,295 62,450 96,425 76,700 105,774 81,900 111,507 85,850 118,503 100,840 130,459 23200P 99,989 101,651 97,010 100,055 96,371 99,164 97,129 99,151 97,927 99,337 99,643 100,508 102,795 102,915 106,386 105,522 111,773 109,871 116,960 114,100 122,479 118,476 131,350 125,405 138,652 131,510 23400C 200 34,407 2,150 36,481 4,900 37,466 8,250 41,868 14,650 52,441 26,200 66,539 34,600 75,849 - - - - - - - - - - - - 23400P 100,548 101,718 98,353 100,508 97,701 99,723 98,380 99,736 99,124 99,962 100,867 101,186 104,006 103,607 - - - - - - - - - - - - 23600C 150 31,082 1,700 33,635 4,250 35,045 7,100 39,235 13,300 50,220 24,100 64,478 32,000 73,908 39,850 80,917 56,400 93,685 70,500 103,474 75,500 109,326 79,800 116,494 97,103 128,810 23600P 101,252 101,824 99,364 100,853 98,765 100,188 99,390 100,242 100,135 100,508 101,931 101,798 105,070 104,245 108,381 106,745 113,648 111,081 118,715 115,284 124,035 119,593 132,388 126,310 139,756 132,494 23800C 100 27,823 1,350 30,895 3,500 32,585 6,100 36,694 11,850 47,866 22,350 62,523 29,500 71,926 - - - - - - - - - - - - 23800P 101,625 101,891 100,109 101,106 99,643 100,574 100,242 100,667 101,000 101,000 102,875 102,356 106,014 104,817 - - - - - - - - - - - - 24000C 50 24,498 1,050 28,235 2,950 30,270 5,200 34,194 10,300 45,313 20,600 60,528 27,200 69,944 34,750 77,406 50,800 90,839 64,650 101,066 69,450 107,025 74,000 114,380 91,850 127,054 24000P 101,665 101,891 100,707 101,332 100,348 100,893 100,907 101,013 101,731 101,425 103,686 102,848 106,825 105,322 109,937 107,769 115,151 112,119 120,165 116,308 125,299 120,564 133,172 127,094 140,634 133,359 24200C 50 21,931 750 25,536 2,350 27,876 4,400 31,760 9,150 43,052 18,700 58,360 25,000 67,923 - - - - - - - - - - - - 24200P 101,705 101,891 101,146 101,505 100,880 101,159 101,425 101,319 102,316 101,784 104,378 103,287 107,503 105,774 - - - - - - - - - - - - 24400C 50 19,630 600 23,195 1,900 25,642 3,750 29,499 8,050 40,751 17,050 56,272 22,950 65,888 30,200 73,801 45,550 87,859 59,200 98,553 63,750 104,631 68,550 112,172 85,950 125,206 24400P 101,944 101,944 101,412 101,612 101,306 101,372 101,838 101,572 102,782 102,090 104,937 103,673 108,062 106,160 111,055 108,581 116,321 112,983 121,296 117,186 126,256 121,375 133,691 127,746 141,259 134,103 24600C 50 17,582 450 20,881 1,550 23,541 3,050 27,025 7,100 38,570 15,550 54,224 21,000 63,826 - - - - - - - - - - - - 24600P 101,944 101,944 101,625 101,705 101,598 101,545 102,130 101,758 103,128 102,343 105,389 103,992 108,514 106,506 - - - - - - - - - - - - 24800C 50 15,760 350 18,792 1,300 21,625 - - 6,250 36,442 14,100 52,136 19,200 61,765 26,100 70,130 40,750 84,800 54,100 95,959 58,350 102,104 63,350 109,871 80,300 123,251 24800P 101,944 101,944 101,758 101,771 101,784 101,651 - - 103,394 102,543 105,748 104,272 108,833 106,799 111,773 109,206 117,133 113,675 122,133 117,917 126,921 122,067 133,970 128,291 141,671 134,755 25000C 50 14,151 250 16,678 1,050 19,723 - - 5,450 34,314 12,800 50,101 17,500 59,677 - - - - - - - - - - - - 25000P 101,944 101,944 101,864 101,838 101,944 101,758 - - 103,567 102,715 106,014 104,498 109,060 107,025 - - - - - - - - - - - - 25200C 50 12,728 200 14,949 850 17,941 - - 4,750 32,265 11,600 48,079 15,900 57,589 22,400 66,393 36,350 81,662 49,350 93,299 53,350 99,510 58,500 107,490 74,950 121,216 25200P 101,944 101,944 101,904 101,864 102,037 101,838 - - 103,673 102,835 106,187 104,697 109,193 107,224 112,132 109,645 117,611 114,220 122,705 118,503 127,307 122,599 133,997 128,704 141,844 135,274 25400C 50 11,477 150 13,246 650 16,132 - - 4,150 30,324 10,450 46,044 14,450 55,527 - - - - - - - - - - - - 25400P 101,944 101,944 101,944 101,891 102,090 101,904 - - 103,713 102,928 106,293 104,843 109,232 107,357 - - - - - - - - - - - - 25600C 50 10,387 100 11,504 550 14,709 - - 3,600 28,422 9,450 44,102 13,100 53,466 19,150 62,656 32,300 78,456 44,950 90,559 48,600 96,810 53,850 105,016 69,800 119,088 25600P 101,944 101,944 101,957 101,917 102,117 101,944 - - 103,713 103,008 106,333 104,963 109,193 107,464 112,158 109,924 117,811 114,606 122,998 118,968 127,427 123,025 133,811 129,010 141,804 135,699 25800C 50 10,201 50 10,201 400 13,034 - - 3,100 26,560 8,500 42,161 11,850 51,417 - - - - - - - - - - - - 25800P 101,944 101,944 101,957 101,917 102,130 101,984 - - 103,673 103,048 106,306 105,043 109,073 107,530 - - - - - - - - - - - - 26000C 50 10,201 50 10,201 350 11,903 - - 2,700 24,884 7,650 40,272 10,650 49,343 16,250 58,879 28,600 75,198 40,800 87,753 44,200 94,044 49,500 102,463 64,950 116,880 26000P 101,944 101,944 101,971 101,944 102,117 101,984 - - 103,607 103,061 106,227 105,096 108,887 107,543 111,906 110,044 117,731 114,858 123,051 119,301 127,307 123,304 133,412 129,196 141,551 136,019 26200C 50 10,201 50 10,201 250 10,440 - - 2,300 23,128 6,850 38,397 9,600 47,334 - - - - - - - - - - - - 26200P 101,944 101,944 101,971 101,944 102,104 102,011 - - 103,500 103,075 106,120 105,123 108,661 107,543 - - - - - - - - - - - - 26400C 50 10,201 50 10,201 200 10,201 - - 1,950 21,452 6,100 36,521 8,600 45,313 13,700 55,128 25,250 71,926 37,000 84,907 40,100 91,211 45,400 99,856 60,300 114,579 26400P 101,944 101,944 101,971 101,944 102,090 102,011 - - 103,380 103,061 105,961 105,123 108,381 107,503 111,427 110,044 117,425 114,978 122,892 119,513 126,948 123,477 132,800 129,289 141,099 136,231 26600C 50 10,201 50 10,201 150 10,201 - - 1,700 20,056 5,450 34,739 7,700 43,344 - - - - - - - - - - - - 26600P 101,944 101,944 101,944 101,944 102,064 102,011 - - 103,287 103,035 105,788 105,096 108,062 107,437 - - - - - - - - - - - - 26800C 50 10,201 50 10,201 100 10,201 - - 1,450 18,606 4,850 32,997 6,850 41,349 11,450 51,404 22,200 68,614 33,450 82,021 36,300 88,312 41,550 97,169 55,900 112,225 26800P 101,944 101,944 101,944 101,944 102,064 102,011 - - 103,154 102,995 105,575 105,056 107,716 107,331 110,775 109,924 116,907 114,978 122,532 119,633 126,376 123,530 132,029 129,262 140,448 136,338 27000C 50 10,201 50 10,201 50 10,201 - - 1,200 17,077 4,300 31,281 6,100 39,447 - - - - - - - - - - - - 27000P 101,944 101,944 101,944 101,944 102,037 102,011 - - 103,021 102,955 105,362 104,990 107,357 107,224 - - - - - - - - - - - - 27200C 50 10,201 50 10,201 50 10,201 - - 1,050 15,960 3,850 29,725 5,400 37,532 9,550 47,786 19,450 65,303 30,200 79,108 32,750 85,359 37,950 94,443 51,750 109,791 27200P 101,944 101,944 101,944 101,944 102,037 102,011 - - 102,928 102,915 105,149 104,923 106,971 107,078 110,017 109,711 116,215 114,872 121,987 119,633 125,631 123,477 131,084 129,156 139,636 136,364 27600C - - 50 10,201 50 10,201 - - - - 3,000 26,573 4,250 33,954 7,850 44,169 16,950 61,978 27,200 76,169 29,450 82,353 34,550 91,637 47,800 107,291 27600P - - 101,944 101,944 101,997 101,997 - - - - 104,684 104,750 106,227 106,772 109,153 109,405 115,390 114,672 121,309 119,553 124,700 123,317 129,994 128,956 138,652 136,285 28000C - - 50 10,201 50 10,201 - - - - 2,300 23,567 3,250 30,403 6,450 40,737 14,700 58,666 - - 26,450 79,347 31,400 88,817 - - 28000P - - 101,944 101,944 101,997 101,997 - - - - 104,218 104,524 105,455 106,386 108,288 109,046 114,459 114,393 - - 123,663 123,078 128,783 128,664 - - 28400C - - 50 10,201 50 10,201 - - - - 1,800 21,000 2,500 27,198 5,250 37,399 12,750 55,461 - - 23,650 76,288 28,500 85,971 - - 28400P - - 101,944 101,944 101,944 101,944 - - - - 103,833 104,311 104,790 106,001 107,424 108,634 113,488 114,047 - - 122,493 122,745 127,493 128,305 - - 28800C - - 50 10,201 50 10,201 - - - - 1,350 18,420 1,850 24,006 4,200 34,101 10,950 52,215 - - 21,100 73,229 25,750 83,058 - - 28800P - - 101,944 101,944 101,944 101,944 - - - - 103,447 104,059 104,152 105,562 106,572 108,168 112,451 113,621 - - 121,256 122,333 126,084 127,852 - - 29200C - - 50 10,201 50 10,201 - - - - 1,000 16,066 1,350 21,053 3,350 31,015 9,400 49,090 - - 18,750 70,157 23,250 80,172 - - 29200P - - 101,944 101,944 101,944 101,944 - - - - 103,101 103,819 103,620 105,136 105,801 107,690 111,414 113,143 - - 119,939 121,841 124,647 127,347 - - 29600C - - 50 10,201 50 10,201 - - - - 750 14,044 1,000 18,513 2,650 28,089 8,000 45,978 - - 16,600 67,085 20,900 77,233 - - 29600P - - 101,944 101,944 101,944 101,944 - - - - 102,848 103,593 103,208 104,750 105,096 107,198 110,390 112,624 - - 118,596 121,296 123,158 126,762 - - 30000C - - 50 10,201 50 10,201 - - - - 550 12,169 700 15,973 2,100 25,416 6,800 42,998 - - 14,650 64,026 18,750 74,307 - - 30000P - - 101,944 101,944 101,944 101,944 - - - - 102,622 103,367 102,848 104,338 104,511 106,732 109,405 112,092 - - 117,226 120,697 121,655 126,137 - - 30400C - - 50 10,201 50 10,201 - - - - 400 10,493 500 13,845 - - 5,750 40,099 - - 12,900 61,007 16,750 71,354 - - 30400P - - 101,944 101,944 101,944 101,944 - - - - 102,449 103,168 102,596 103,992 - - 108,474 111,520 - - 115,882 120,045 120,125 125,445 - - 30800C - - 50 10,201 50 10,201 - - - - 300 10,201 350 11,916 - - 4,850 37,319 - - 11,300 58,001 14,950 68,441 - - 30800P - - 101,944 101,944 101,944 101,944 - - - - 102,330 102,995 102,410 103,673 - - 107,610 110,948 - - 114,552 119,354 118,649 124,727 - - 31200C - - 50 10,201 50 10,201 - - - - 200 10,201 250 10,307 - - 4,050 34,606 - - 9,850 55,008 13,300 65,555 - - 31200P - - 101,944 101,944 101,944 101,944 - - - - 102,210 102,795 102,277 103,407 - - 106,799 110,350 - - 113,262 118,622 117,186 123,956 - - 31600C - - 50 10,201 50 10,201 - - - - 150 10,201 150 10,201 - - 3,350 31,946 - - 8,600 52,149 11,750 62,616 - - 31600P - - 101,944 101,944 101,944 101,944 - - - - 102,144 102,676 102,144 103,101 - - 106,054 109,751 - - 112,065 117,891 115,736 123,144 - - 32000C - - 50 10,201 50 10,201 - - - - 100 10,201 100 10,201 - - 2,750 29,406 - - 7,450 49,289 10,400 59,796 - - 32000P - - 101,944 101,944 101,944 101,944 - - - - 102,077 102,543 102,077 102,888 - - 105,375 109,139 - - 110,908 117,119 114,406 122,320 - - 32400C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 2,250 26,999 - - 6,400 46,443 9,150 56,977 - - 32400P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,011 102,622 - - 104,804 108,567 - - 109,804 116,321 113,116 121,468 - - 32800C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,850 24,817 - - 5,500 43,717 8,000 54,157 - - 32800P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,356 102,011 102,596 - - 104,311 108,022 - - 108,807 115,537 111,866 120,591 - - 33200C - - 50 10,201 50 10,201 - - - - 50 10,201 50 10,201 - - 1,500 22,689 - - 4,700 41,057 7,000 51,444 - - 33200P - - 101,944 101,944 101,944 101,944 - - - - 102,011 102,343 101,944 101,944 - - 103,886 107,490 - - 107,889 114,752 110,749 119,726 - -

Back to Top
PHT (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
PIC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PTE (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 27,887 28,702 29,549 30,534 31,106 32,183 2700P - - - - - - - - - - - - - - 3,300 9,078 5,850 11,952 8,450 14,213 2750C - - - - 25,336 25,365 - - 25,957 26,154 26,703 27,092 - - - - - - - - 2750P - - - - 150 2,523 - - 1,100 4,595 2,150 6,700 - - - - - - - - 2800C - - - - 25,357 25,385 - - 26,016 26,210 26,806 27,185 - - 28,258 29,023 29,987 30,902 31,576 32,578 2800P - - - - 200 2,523 - - 1,250 4,972 2,400 7,139 - - 4,050 10,092 6,900 12,975 9,700 15,213 2850C - - - - 25,375 25,401 - - 26,070 26,263 26,913 27,282 - - - - - - - - 2850P - - - - 250 2,523 - - 1,400 5,346 2,700 7,610 - - - - - - - - 2900C - - - - 25,389 25,414 - - 26,131 26,320 27,010 27,372 - - 28,616 29,326 30,389 31,243 32,017 32,950 2900P - - - - 300 2,523 - - 1,600 5,777 3,000 8,073 - - 4,900 11,118 8,000 13,976 11,050 16,203 2950C - - - - 25,409 25,433 - - 26,194 26,380 27,100 27,455 - - - - - - - - 2950P - - - - 400 2,820 - - 1,850 6,252 3,300 8,529 - - - - - - - - 3000C 25,230 25,230 25,273 25,272 25,416 25,442 - - 26,239 26,427 27,189 27,538 27,996 28,519 28,947 29,611 30,766 31,566 32,425 33,303 3000P 50 2,523 150 2,523 450 3,092 - - 2,050 6,669 3,650 9,012 4,450 10,499 5,850 12,149 9,250 14,986 12,540 17,184 3050C 25,230 25,230 25,271 25,271 25,424 25,453 25,700 25,791 26,282 26,473 27,267 27,614 28,116 28,626 - - - - - - 3050P 50 2,523 200 2,793 550 3,481 1,200 5,248 2,300 7,130 4,000 9,486 4,850 10,996 - - - - - - 3100C 25,230 25,230 25,262 25,267 25,424 25,460 25,710 25,811 26,320 26,517 27,339 27,687 28,239 28,737 29,245 29,869 31,108 31,865 32,784 33,623 3100P 50 2,523 250 3,186 650 3,867 1,400 5,728 2,600 7,624 4,400 9,982 5,350 11,529 6,900 13,180 10,650 15,990 13,732 18,139 3150C 25,230 25,230 25,248 25,262 25,413 25,462 25,707 25,824 26,345 26,554 27,404 27,758 28,347 28,838 - - - - - - 3150P 50 2,831 350 3,681 800 4,339 1,600 6,200 2,900 8,111 4,850 10,493 5,850 12,051 - - - - - - 3200C 25,230 25,230 25,215 25,246 25,392 25,460 25,691 25,832 26,360 26,586 27,453 27,818 28,439 28,928 29,500 30,104 31,393 32,131 33,098 33,918 3200P 50 3,213 400 4,099 950 4,801 1,850 6,719 3,250 8,626 5,300 10,996 6,350 12,563 8,100 14,217 12,100 16,966 14,959 19,078 3250C 25,230 25,230 25,187 25,236 25,360 25,452 25,661 25,832 26,360 26,610 27,489 27,871 28,520 29,013 - - - - - - 3250P 50 3,648 500 4,603 1,100 5,258 2,100 7,229 3,600 9,131 5,750 11,491 6,900 13,083 - - - - - - 3300C 25,230 25,230 25,133 25,214 25,307 25,434 25,609 25,824 26,347 26,627 27,513 27,918 28,587 29,093 29,700 30,308 31,626 32,369 33,356 34,182 3300P 50 4,144 600 5,117 1,300 5,780 2,450 7,817 3,950 9,631 6,250 11,997 7,500 13,608 9,400 15,239 13,439 17,927 16,171 19,988 3350C 25,166 25,199 25,045 25,178 25,236 25,412 25,539 25,808 26,314 26,637 27,520 27,956 28,636 29,161 - - - - - - 3350P 50 4,705 700 5,649 1,500 6,296 2,800 8,388 4,400 10,178 6,800 12,513 8,100 14,121 - - - - - - 3400C 25,155 25,198 24,940 25,135 25,139 25,376 25,445 25,780 26,262 26,637 27,511 27,987 28,669 29,222 29,835 30,478 31,796 32,573 33,561 34,417 3400P 50 5,335 850 6,235 1,750 6,861 3,150 8,950 4,850 10,713 7,350 13,020 8,750 14,639 10,850 16,249 14,653 18,858 17,399 20,875 3450C 25,142 25,196 24,815 25,087 25,021 25,333 25,320 25,740 26,190 26,627 27,483 28,008 28,682 29,274 - - - - - - 3450P 50 6,038 1,050 6,854 2,000 7,421 3,500 9,506 5,300 11,242 7,950 13,534 9,450 15,156 - - - - - - 3500C 25,025 25,160 24,643 25,022 24,867 25,276 25,171 25,691 26,095 26,607 27,433 28,020 28,677 29,315 29,899 30,611 31,905 32,745 33,704 34,621 3500P 100 6,910 1,250 7,479 2,400 8,095 3,900 10,086 5,800 11,783 8,600 14,048 10,150 15,662 12,400 17,234 15,910 19,770 18,616 21,734 3550C 24,888 25,122 24,420 24,934 24,672 25,203 24,988 25,626 25,976 26,576 27,364 28,023 28,649 29,347 - - - - - - 3550P 150 7,764 1,450 8,119 2,750 8,715 4,200 10,618 6,500 12,376 9,250 14,555 10,900 16,167 - - - - - - 3600C 24,722 25,082 24,164 24,840 24,434 25,111 24,767 25,546 25,827 26,532 27,272 28,013 28,601 29,369 29,885 30,707 31,945 32,882 33,788 34,792 3600P 250 8,648 1,700 8,783 3,000 9,271 4,650 11,218 7,050 12,912 9,950 15,062 11,700 16,667 13,766 18,195 17,141 20,649 19,815 22,563 3650C 24,424 25,004 23,849 24,723 24,166 25,009 24,517 25,454 25,654 26,477 27,158 27,993 28,531 29,379 - - - - - - 3650P 350 9,526 1,950 9,461 3,450 9,943 5,300 11,879 7,650 13,455 10,650 15,562 12,491 17,158 - - - - - - 3700C 24,078 24,922 23,470 24,581 23,849 24,888 24,215 25,340 25,450 26,409 27,020 27,964 28,435 29,378 29,788 30,761 31,916 32,986 33,811 34,933 3700P 450 10,415 2,250 10,154 3,800 10,560 5,900 12,507 8,300 14,002 11,350 16,054 13,156 17,647 15,062 19,128 18,372 21,498 20,982 23,362 3750C 23,584 24,800 23,024 24,413 23,482 24,745 23,881 25,212 25,215 26,326 26,858 27,922 28,319 29,367 - - - - - - 3750P 600 11,307 2,650 10,852 4,300 11,242 6,500 13,124 8,800 14,518 11,981 16,550 13,786 18,122 - - - - - - 3800C 22,945 24,636 22,531 24,233 23,063 24,581 23,503 25,066 24,946 26,227 26,669 27,867 28,177 29,345 29,608 30,776 31,814 33,054 33,770 35,042 3800P 750 12,209 3,050 11,559 4,850 11,932 7,150 13,744 9,550 15,067 12,596 17,037 14,447 18,592 16,327 20,021 19,578 22,313 22,132 24,130 3850C 22,160 24,432 21,945 24,011 22,590 24,393 23,080 24,900 24,650 26,117 26,457 27,802 28,013 29,310 - - - - - - 3850P 950 13,104 3,550 12,254 5,450 12,627 7,850 14,362 10,300 15,608 13,205 17,517 15,095 19,052 - - - - - - 3900C 21,230 24,184 21,391 23,864 22,064 24,183 22,612 24,712 24,320 25,990 26,218 27,723 27,824 29,265 29,342 30,749 31,644 33,086 33,668 35,119 3900P 1,250 13,970 4,100 12,946 6,150 13,331 8,350 14,957 11,100 16,146 13,847 17,994 15,747 19,504 17,603 20,882 20,755 23,094 23,247 24,863 3950C 19,850 23,892 20,669 23,623 21,483 23,947 22,099 24,505 23,953 25,845 25,953 27,632 27,613 29,208 - - - - - - 3950P 1,600 14,818 4,700 13,631 6,850 14,024 9,150 15,576 11,927 16,676 14,479 18,464 16,385 19,946 - - - - - - 4000C 17,850 23,489 19,809 23,276 20,846 23,679 21,542 24,269 23,555 25,686 25,662 27,529 27,378 29,138 28,994 30,680 31,405 33,083 33,506 35,166 4000P 2,050 15,632 5,350 14,306 7,600 14,713 9,950 16,188 12,573 17,199 15,120 18,924 17,101 20,371 18,847 21,704 21,898 23,840 24,320 25,566 4050C 15,500 23,296 18,893 22,897 20,161 23,393 20,943 24,018 23,126 25,512 25,345 27,411 27,120 29,059 - - - - - - 4050P 2,600 16,406 6,050 14,973 8,400 15,397 10,850 16,793 13,276 17,715 15,767 19,378 17,707 20,793 - - - - - - 4100C 13,650 22,756 17,900 22,499 19,425 23,072 20,303 23,744 22,663 25,319 25,002 27,280 26,839 28,966 28,564 30,570 31,098 33,045 33,284 35,182 4100P 3,200 17,163 6,850 15,611 9,300 16,071 11,800 17,387 13,984 18,222 16,402 19,820 18,326 21,201 20,061 22,483 22,999 24,550 25,352 26,238 4150C 12,000 22,080 16,450 22,019 18,625 22,752 19,624 23,447 22,169 25,109 24,634 27,138 26,536 28,863 - - - - - - 4150P 4,000 17,840 7,750 16,220 10,250 16,735 12,750 17,972 14,683 18,718 17,029 20,258 18,915 21,607 - - - - - - 4200C 10,350 21,387 14,950 21,531 17,806 22,363 18,913 23,124 21,625 24,890 24,272 26,975 26,211 28,747 28,056 30,419 30,726 32,974 33,007 35,167 4200P 4,850 18,498 8,750 16,796 11,300 17,379 13,786 18,540 15,458 19,183 17,677 20,678 19,517 21,998 21,226 23,220 24,058 25,222 26,340 26,871 4250C 8,950 20,545 13,600 20,992 16,948 21,956 18,162 22,781 21,088 24,640 23,870 26,808 25,865 28,621 - - - - - - 4250P 6,000 19,036 9,850 17,528 12,400 18,005 14,603 19,093 16,107 19,666 18,300 21,093 20,108 22,381 - - - - - - 4300C 7,700 19,919 12,250 20,430 15,700 21,518 17,545 22,395 20,512 24,378 23,435 26,629 25,504 28,483 27,475 30,228 30,293 32,869 32,674 35,125 4300P 7,150 19,574 11,000 18,263 13,550 18,612 15,421 19,630 16,812 20,118 18,927 21,492 20,696 22,748 22,340 23,917 25,062 25,859 27,279 27,477 4350C 6,500 19,403 11,050 19,823 14,400 21,057 16,816 22,014 19,906 24,102 22,975 26,436 25,117 28,334 - - - - - - 4350P 8,500 20,033 12,350 18,936 14,523 19,190 16,261 20,126 17,493 20,567 19,539 21,882 21,264 23,110 - - - - - - 4400C 5,450 18,828 9,950 19,185 13,250 20,568 16,000 21,616 19,288 23,807 22,510 26,231 24,761 28,178 26,828 29,999 29,801 32,732 32,291 35,053 4400P 10,000 20,432 13,700 19,592 15,413 19,747 17,079 20,599 18,182 20,980 20,142 22,253 21,823 23,455 23,397 24,567 26,013 26,460 28,166 28,047 4450C 4,600 18,178 8,900 18,520 12,150 20,056 14,950 21,201 18,657 23,498 22,020 26,013 24,350 28,011 - - - - - - 4450P 11,650 20,817 15,150 20,204 16,295 20,270 17,871 21,045 18,864 21,335 20,730 22,615 22,367 23,797 - - - - - - 4500C 3,800 17,510 8,000 17,833 11,150 19,524 14,000 20,775 18,013 23,173 21,494 25,780 23,918 27,831 26,119 29,732 29,254 32,562 31,857 34,953 4500P 13,200 21,621 16,256 20,732 17,157 20,755 18,634 21,470 19,497 21,746 21,302 22,926 22,898 24,120 24,389 25,176 26,907 27,024 29,001 28,587 4550C 3,200 16,771 7,150 17,129 10,200 18,973 13,100 20,337 17,324 22,830 20,962 25,536 23,473 27,641 - - - - - - 4550P 15,000 22,249 17,240 21,241 17,980 21,174 19,364 21,870 20,112 22,072 21,854 23,293 23,419 24,474 - - - - - - 4600C 2,650 16,018 6,400 16,418 9,350 18,412 12,200 19,884 16,700 22,484 20,390 25,275 23,007 27,440 25,372 29,432 28,678 32,368 31,395 34,831 4600P 17,100 22,645 18,171 21,698 18,764 21,604 19,975 22,067 20,716 22,465 22,385 23,603 23,884 24,674 25,309 25,732 27,731 27,534 29,772 29,077 4650C 2,150 15,249 5,700 15,697 8,550 17,839 11,400 19,427 15,750 22,123 19,848 25,010 22,544 27,231 - - - - - - 4650P 18,804 23,064 19,020 22,081 19,505 21,992 20,593 22,401 21,269 22,758 22,905 23,922 24,349 24,952 - - - - - - 4700C 1,800 14,443 5,050 14,969 7,800 17,256 10,550 18,947 14,850 21,749 19,388 24,752 22,078 27,014 24,595 29,103 28,061 32,144 30,895 34,683 4700P 20,001 23,551 19,874 22,534 20,201 22,354 21,172 22,712 21,810 23,075 23,328 24,103 24,796 25,223 26,149 26,239 28,492 28,013 30,484 29,537 4750C 1,450 13,641 4,500 14,254 7,150 16,678 9,850 18,476 14,050 21,374 18,741 24,449 21,593 26,788 - - - - - - 4750P 20,995 23,877 20,533 22,785 20,849 22,689 21,708 22,999 22,317 23,364 23,781 24,374 25,215 25,473 - - - - - - 4800C 1,150 12,831 3,950 13,522 6,550 16,098 9,100 17,981 13,200 20,979 18,199 24,158 21,108 26,554 23,776 28,741 27,413 31,897 30,361 34,512 4800P 21,867 24,158 21,190 23,087 21,450 22,997 22,203 23,263 22,801 23,642 24,211 24,631 25,622 25,720 26,915 26,710 29,186 28,455 31,141 29,971 4850C 950 12,017 3,500 12,819 5,850 15,467 8,400 17,480 12,500 20,592 17,728 23,880 20,572 26,302 - - - - - - 4850P 22,544 24,349 21,780 23,357 22,000 23,278 22,655 23,505 23,244 23,893 24,614 24,871 26,005 25,954 - - - - - - 4900C 750 11,210 3,100 12,133 5,400 14,911 7,900 17,020 11,750 20,185 17,050 23,563 20,090 26,056 22,946 28,356 26,743 31,627 29,810 34,323 4900P 23,155 24,537 22,385 23,663 22,500 23,534 23,079 23,736 23,663 24,134 24,990 25,095 26,364 26,173 27,600 27,133 29,814 28,861 31,733 30,365 4950C 550 10,399 2,700 11,430 4,800 14,274 7,200 16,485 11,050 19,774 16,300 23,253 19,755 25,844 - - - - - - 4950P 23,635 24,678 22,876 23,894 22,950 23,764 23,462 23,946 24,049 24,356 25,347 25,312 26,698 26,377 - - - - - - 5000C 450 9,623 2,400 10,792 4,350 13,689 6,700 16,002 10,250 19,324 15,600 22,942 18,981 25,504 22,087 27,944 26,044 31,333 29,225 34,111 5000P 24,070 24,817 23,302 24,095 23,349 23,969 23,804 24,136 24,400 24,559 25,676 25,512 27,021 26,582 28,213 27,523 30,381 29,237 32,277 30,738 5100C 300 8,158 1,900 9,591 3,600 12,571 5,750 15,025 9,100 18,496 14,100 22,270 17,650 24,952 - - - - - - 5100P 24,561 24,960 23,966 24,409 24,038 24,336 24,385 24,465 25,026 24,932 26,270 25,881 27,588 26,940 - - - - - - 5200C 200 6,828 1,400 8,340 2,900 11,434 4,850 14,019 8,050 17,655 12,850 21,604 16,200 24,366 20,374 27,065 24,616 30,695 28,005 33,635 5200P 24,855 25,054 24,457 24,655 24,539 24,610 24,849 24,740 25,533 25,243 26,772 26,206 28,077 27,263 29,210 28,180 31,325 29,887 33,202 31,397 5300C 100 5,510 1,100 7,332 2,450 10,476 - - 7,150 16,832 11,700 20,924 - - - - - - - - 5300P 25,079 25,143 24,796 24,839 24,930 24,843 - - 25,938 25,505 27,179 26,480 - - - - - - - - 5400C 50 4,353 800 6,294 1,900 9,371 - - 6,350 16,019 10,650 20,238 - - 18,500 26,114 23,149 29,987 26,748 33,101 5400P 25,176 25,188 25,011 24,964 25,187 25,009 - - 26,239 25,714 27,504 26,713 - - 29,942 28,706 32,047 30,426 33,922 31,947 5500C 50 3,660 650 5,539 1,500 8,385 - - 5,400 15,079 9,500 19,477 - - - - - - - - 5500P 25,187 25,190 25,151 25,058 25,365 25,139 - - 26,464 25,888 27,757 26,911 - - - - - - - - 5600C 50 3,105 500 4,793 1,200 7,507 - - 4,700 14,233 8,350 18,661 - - 16,250 25,114 21,672 29,224 25,456 32,510 5600P 25,230 25,230 25,234 25,123 25,465 25,228 - - 26,614 26,024 27,935 27,072 - - 30,437 29,111 32,569 30,863 34,468 32,409 5700C 50 2,660 400 4,190 950 6,681 - - 4,100 13,417 7,500 17,923 - - - - - - - - 5700P 25,230 25,230 25,288 25,180 25,517 25,292 - - 26,699 26,123 28,049 27,198 - - - - - - - - 5800C 50 2,523 300 3,579 750 5,926 - - 3,550 12,604 6,700 17,170 - - 14,250 24,075 20,150 28,420 24,150 31,874 5800P 25,230 25,230 25,307 25,214 25,532 25,333 - - 26,735 26,197 28,109 27,296 - - 30,729 29,411 32,912 31,205 34,853 32,788 6000C 50 2,523 - - 450 4,571 - - - - - - - - - - - - - - 6000P 25,230 25,230 - - 25,501 25,372 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312 1,312

Back to Top
SHK (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182 7,182

Back to Top
SHL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
SIR (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893 15,893

Back to Top
SIU (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
SNO (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733 15,733

Back to Top
SUN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
TCB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,664 4,664 4,664 4,664

Back to Top
TCH (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
TRF (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770 75,770

Back to Top
TRP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
TWN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
TWP (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
TWR (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077 1,077

Back to Top
UCN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
UIN (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 42,240 42,240 42,240 42,240 42,240 42,240

Back to Top
WEB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
WHL (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
WXB (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
YZC (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
ZAO (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189 4,189

Back to Top
ZJM (Applicable Date: 04/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top