Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
ACC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BIU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,458 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,474 14,539 14,556 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 170 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,451 14,481 14,489 14,572 14,584 14,705 14,716 14,802 14,828 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 60 1,444 280 1,444 710 2,247 860 2,524 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,457 14,457 14,498 14,503 14,603 14,608 14,736 14,741 14,853 14,869 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 440 1,713 1,020 2,775 1,190 3,048 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,462 14,459 14,515 14,516 14,624 14,624 14,747 14,751 14,886 14,896 15,023 15,040 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 190 1,444 660 2,186 1,430 3,364 1,610 3,621 1,870 4,036 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,465 14,462 14,527 14,524 14,626 14,626 14,724 14,737 14,893 14,903 15,046 15,060 6.15P 10 1,444 10 1,444 10 1,444 20 1,444 90 1,444 320 1,502 980 2,750 1,950 4,000 2,140 4,242 2,480 4,693 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,461 14,457 14,522 14,522 14,594 14,606 14,655 14,695 14,865 14,888 15,030 15,055 6.20P 10 1,444 10 1,444 10 1,444 40 1,444 170 1,444 520 2,006 1,400 3,372 2,572 4,690 2,729 4,899 3,112 5,383 6.25C 14,443 14,443 14,443 14,443 14,442 14,442 14,431 14,433 14,441 14,443 14,486 14,498 14,516 14,556 14,534 14,616 14,789 14,842 14,966 15,018 6.25P 10 1,444 10 1,444 10 1,444 80 1,444 280 1,444 800 2,589 1,940 4,048 3,206 5,405 3,346 5,586 3,786 6,091 6.30C 14,443 14,443 14,434 14,437 14,438 14,438 14,402 14,413 14,390 14,409 14,401 14,443 14,379 14,469 14,346 14,497 14,659 14,760 14,845 14,943 6.30P 10 1,444 10 1,444 20 1,444 150 1,444 460 1,860 1,200 3,267 2,605 4,780 3,916 6,144 4,031 6,296 4,514 6,808 6.35C 14,443 14,443 14,422 14,430 14,419 14,426 14,342 14,375 14,292 14,348 14,246 14,348 14,172 14,336 14,088 14,330 14,467 14,637 14,663 14,828 6.35P 10 1,444 20 1,444 50 1,444 260 1,472 720 2,451 1,740 4,019 3,290 5,546 4,686 6,894 4,766 7,013 5,288 7,526 6.40C 14,443 14,443 14,394 14,417 14,369 14,399 14,228 14,308 14,121 14,245 14,004 14,199 13,883 14,152 13,757 14,113 14,207 14,471 14,414 14,668 6.40P 10 1,444 40 1,444 110 1,444 440 2,018 1,100 3,152 2,460 4,839 4,051 6,333 5,500 7,640 5,548 7,733 6,092 8,236 6.45C 14,443 14,443 14,330 14,387 14,262 14,344 14,032 14,196 13,858 14,090 13,664 13,990 13,511 13,913 13,354 13,849 13,878 14,258 14,099 14,466 6.45P 10 1,444 80 1,447 220 1,988 720 2,682 1,620 3,946 3,270 5,700 4,877 7,128 6,336 8,371 6,356 8,442 6,908 8,925 6.50C 14,403 14,433 14,199 14,330 14,060 14,244 13,725 14,024 13,474 13,862 13,209 13,708 13,053 13,615 12,881 13,531 13,478 13,998 13,721 14,217 6.50P 10 1,444 160 2,139 410 2,773 1,130 3,451 2,330 4,829 4,132 6,591 5,748 7,916 7,183 9,077 7,182 9,134 7,728 9,590 6.55C 14,350 14,421 13,945 14,221 13,688 14,060 13,277 13,773 12,954 13,554 12,644 13,351 12,515 13,257 12,345 13,165 13,012 13,688 13,284 13,925 6.55P 20 1,965 310 3,029 750 3,722 1,710 4,311 3,221 5,776 5,069 7,481 6,646 8,682 8,023 9,751 8,005 9,798 8,531 10,221 6.60C 14,195 14,387 13,492 14,026 13,116 13,776 12,649 13,417 12,286 13,149 11,973 12,918 11,903 12,842 11,754 12,753 12,487 13,333 12,793 13,591 6.60P 50 3,082 580 4,107 1,270 4,780 2,530 5,246 4,150 6,763 6,062 8,356 7,543 9,416 8,840 10,384 8,812 10,428 9,311 10,815 6.65C 13,828 14,308 12,779 13,708 12,286 13,345 11,842 12,943 11,477 12,644 11,210 12,411 11,230 12,374 11,121 12,299 11,907 12,934 12,255 13,220 6.65P 120 4,512 1,020 5,326 2,060 5,911 3,557 6,309 5,189 7,760 7,075 9,195 8,428 10,109 9,619 10,973 9,591 11,019 10,050 11,367 6.70C 13,031 14,129 11,722 13,209 11,195 12,746 10,852 12,338 10,544 12,037 10,375 11,834 10,509 11,856 10,455 11,810 11,285 12,495 11,684 12,813 6.70P 280 6,177 1,730 6,635 3,180 7,062 4,648 7,437 6,300 8,736 8,083 9,985 9,275 10,751 10,351 11,515 10,331 11,565 10,745 11,874 6.75C 11,480 13,726 10,311 12,479 9,876 11,964 9,712 11,600 9,512 11,335 9,489 11,197 9,756 11,299 9,791 11,294 10,655 12,019 11,098 12,375 6.75P 650 7,929 2,800 7,949 4,647 8,176 5,859 8,557 7,442 9,667 9,055 10,711 10,073 11,339 11,023 11,992 11,025 12,049 11,388 12,327 6.80C 8,550 12,910 8,599 11,484 8,397 10,995 8,464 10,735 8,417 10,546 8,615 10,510 9,013 10,713 9,133 10,766 10,030 11,529 10,512 11,924 6.80P 1,420 9,591 4,330 9,188 6,108 9,204 7,140 9,627 8,577 10,530 9,971 11,348 10,806 11,855 11,622 12,415 11,640 12,475 11,960 12,729 6.85C 4,990 11,858 6,725 10,509 6,860 9,871 7,244 9,751 7,380 9,695 7,769 9,811 8,284 10,114 8,492 10,231 9,417 11,033 9,931 11,461 6.85P 2,860 11,008 6,229 10,283 7,643 10,374 8,457 10,570 9,658 11,266 10,779 11,899 11,455 12,307 12,148 12,783 12,177 12,849 12,466 13,081 6.90C 2,830 10,727 4,920 9,423 5,507 8,645 6,111 8,746 6,411 8,837 6,970 9,111 7,582 9,513 7,876 9,698 8,825 10,538 9,360 10,996 6.90P 5,700 11,870 8,109 11,068 9,145 11,346 9,643 11,368 10,601 11,887 11,479 12,369 12,021 12,700 12,604 13,104 12,641 13,170 12,906 13,391 6.95C 1,540 9,263 3,420 8,216 4,347 7,553 5,093 7,753 5,530 7,998 6,224 8,424 6,913 8,917 7,284 9,171 8,259 10,046 8,808 10,530 6.95P 9,303 12,810 9,788 12,055 10,428 12,120 10,666 12,028 11,402 12,403 12,073 12,766 12,508 13,037 12,998 13,381 13,041 13,448 13,288 13,659 7.00C 810 7,627 2,340 6,974 3,310 6,513 4,204 6,806 4,745 7,195 5,535 7,756 6,285 8,335 6,727 8,656 7,720 9,565 8,277 10,070 7.00P 11,440 13,572 11,162 12,798 11,469 12,721 11,520 12,564 12,064 12,826 12,573 13,100 12,923 13,325 13,331 13,617 13,382 13,688 13,615 13,891 7.05C 420 5,982 1,580 5,773 2,490 5,534 3,442 5,922 4,049 6,435 4,913 7,120 5,697 7,767 6,204 8,158 7,212 9,095 7,773 9,618 7.05P 12,814 13,987 12,210 13,331 12,279 13,174 12,214 12,992 12,604 13,172 12,986 13,377 13,273 13,568 13,613 13,818 13,669 13,891 13,893 14,090 7.10C 220 4,479 1,060 4,668 1,870 4,643 2,806 5,119 3,450 5,733 4,355 6,520 5,159 7,223 5,713 7,674 6,735 8,642 7,293 9,177 7.10P 13,596 14,204 12,964 13,700 12,893 13,515 12,761 13,327 13,036 13,447 13,321 13,604 13,562 13,772 13,850 13,990 13,911 14,066 14,127 14,260 7.15C 120 3,225 710 3,700 1,410 3,857 2,276 4,395 2,937 5,092 3,853 5,955 4,658 6,703 5,258 7,211 6,290 8,207 6,838 8,747 7.15P 14,006 14,313 13,484 13,950 13,341 13,764 13,188 13,591 13,375 13,667 13,595 13,792 13,801 13,942 14,046 14,133 14,113 14,212 14,325 14,403 7.20C 60 2,218 470 2,875 1,060 3,173 1,820 3,758 2,499 4,512 3,404 5,429 4,204 6,208 4,838 6,771 5,877 7,788 6,411 8,332 7.20P 14,233 14,378 13,835 14,120 13,669 13,950 13,514 13,794 13,640 13,841 13,813 13,943 13,995 14,083 14,207 14,253 14,281 14,336 14,489 14,526 7.25C 30 1,469 310 2,198 800 2,592 1,450 3,203 2,126 3,990 3,016 4,948 3,791 5,744 4,450 6,350 5,490 7,389 6,010 7,932 7.25P 14,345 14,410 14,064 14,233 13,903 14,084 13,760 13,949 13,846 13,978 13,986 14,066 14,152 14,197 14,340 14,353 14,419 14,439 14,624 14,628 7.30C 20 1,444 210 1,669 610 2,110 1,160 2,725 1,806 3,519 2,665 4,500 3,420 5,310 4,093 5,954 5,137 7,014 5,637 7,551 7.30P 14,386 14,422 14,204 14,304 14,066 14,181 13,943 14,067 14,006 14,088 14,123 14,165 14,277 14,292 14,446 14,435 14,532 14,526 14,735 14,713 7.35C 10 1,444 140 1,444 470 1,715 930 2,314 1,541 3,106 2,359 4,093 3,082 4,903 3,765 5,579 4,809 6,655 5,286 7,184 7.35P 14,417 14,433 14,296 14,352 14,180 14,249 14,080 14,157 14,125 14,172 14,231 14,245 14,375 14,367 14,531 14,503 14,626 14,598 14,825 14,784 7.40C 10 1,444 90 1,444 360 1,444 740 1,953 1,318 2,742 2,089 3,720 2,779 4,525 3,468 5,229 4,503 6,314 4,963 6,837 7.40P 14,422 14,433 14,357 14,386 14,261 14,302 14,184 14,229 14,216 14,237 14,313 14,309 14,453 14,429 14,598 14,558 14,700 14,657 14,896 14,841 7.45C 10 1,444 60 1,444 280 1,444 600 1,658 1,120 2,420 1,855 3,382 2,508 4,174 3,194 4,899 4,222 5,995 4,660 6,506 7.45P 14,443 14,443 14,391 14,406 14,317 14,338 14,257 14,280 14,285 14,289 14,377 14,358 14,512 14,477 14,651 14,602 14,760 14,707 14,953 14,889 7.50C 10 1,444 40 1,444 220 1,444 490 1,444 950 2,134 1,650 3,077 2,261 3,849 2,947 4,592 3,963 5,693 4,379 6,192 7.50P 14,443 14,443 14,411 14,419 14,356 14,365 14,309 14,318 14,337 14,330 14,425 14,398 14,558 14,515 14,691 14,636 14,808 14,747 14,997 14,926 7.55C 10 1,444 30 1,444 170 1,444 400 1,444 810 1,884 1,468 2,799 2,040 3,547 2,718 4,303 3,725 5,410 4,119 5,894 7.55P 14,443 14,443 14,422 14,426 14,383 14,386 14,349 14,349 14,375 14,361 14,462 14,429 14,590 14,544 14,721 14,663 14,844 14,778 15,030 14,955 7.60C 10 1,444 20 1,444 130 1,444 320 1,444 700 1,673 1,310 2,548 1,847 3,274 2,508 4,031 3,508 5,147 3,878 5,613 7.60P 14,443 14,443 14,431 14,431 14,403 14,402 14,379 14,374 14,403 14,385 14,489 14,453 14,614 14,566 14,743 14,684 14,873 14,804 15,054 14,978 7.65C 10 1,444 10 1,444 110 1,444 - - 600 1,478 1,175 2,327 1,667 3,016 2,322 3,783 3,305 4,895 3,654 5,347 7.65P 14,443 14,443 14,438 14,438 14,414 14,410 - - 14,425 14,403 14,507 14,471 14,630 14,583 14,757 14,699 14,894 14,824 15,070 14,995 7.70C 10 1,444 - - 90 1,444 - - 520 1,444 1,049 2,118 1,510 2,782 2,149 3,549 3,117 4,660 - - 7.70P 14,443 14,443 - - 14,423 14,418 - - 14,439 14,417 14,522 14,485 14,640 14,594 14,766 14,711 14,909 14,840 - - 7.75C - - - - 70 1,444 - - 450 1,444 948 1,941 1,375 2,573 1,989 3,330 2,948 4,443 - - 7.75P - - - - 14,430 14,425 - - 14,451 14,429 14,531 14,495 14,645 14,602 14,772 14,717 14,919 14,850 - - 7.80C - - - - 60 1,444 - - 390 1,444 848 1,768 1,247 2,375 1,850 3,132 2,787 4,234 - - 7.80P - - - - 14,434 14,429 - - 14,458 14,437 14,536 14,502 14,647 14,607 14,774 14,723 14,926 14,860 - - 7.85C - - - - 50 1,444 - - 340 1,444 764 1,618 1,135 2,197 1,718 2,943 2,642 4,043 - - 7.85P - - - - 14,438 14,431 - - 14,463 14,443 14,540 14,507 14,647 14,608 14,773 14,724 14,930 14,865 - - 7.90C - - - - 40 1,444 - - 300 1,444 698 1,492 1,038 2,037 1,598 2,770 2,505 3,860 - - 7.90P - - - - 14,439 14,434 - - 14,467 14,447 14,540 14,511 14,644 14,608 14,769 14,724 14,930 14,868 - - 7.95C - - - - 30 1,444 - - 270 1,444 633 1,444 942 1,879 1,488 2,605 2,382 3,692 - - 7.95P - - - - 14,442 14,438 - - 14,469 14,450 14,540 14,512 14,639 14,608 14,764 14,723 14,929 14,869 - - 8.00C - - - - 20 1,444 - - 240 1,444 575 1,444 863 1,742 1,391 2,457 - - - - 8.00P - - - - 14,442 14,438 - - 14,470 14,453 14,540 14,514 14,633 14,606 14,759 14,720 - - - - 8.05C - - - - 10 1,444 - - 210 1,444 520 1,444 791 1,617 1,302 2,319 - - - - 8.05P - - - - 14,443 14,441 - - 14,470 14,455 14,538 14,514 14,628 14,603 14,752 14,716 - - - - 8.10C - - - - 10 1,444 - - 190 1,444 480 1,444 727 1,504 1,219 2,191 - - - - 8.10P - - - - 14,443 14,441 - - 14,470 14,455 14,535 14,514 14,622 14,599 14,744 14,712 - - - -

Back to Top
DHH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,323 3,323

Back to Top
HDO (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,588 40,592 40,687 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,563 40,650 40,736 40,715 40,872 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 250 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,596 40,636 40,834 40,956 41,022 41,244 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 550 4,049 750 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,034 41,174 41,339 41,587 41,730 42,091 42,685 43,255 - - 44,777 45,557 46,732 47,693 48,590 49,664 3900P - - - - - - - - - - - - - - 1,100 4,188 1,450 5,151 2,050 6,489 3,650 9,089 - - 8,850 15,252 12,724 18,630 15,936 21,294 3950C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 - - 40,691 40,744 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,519 40,522 - - 40,703 40,759 41,077 41,223 41,414 41,668 41,845 42,208 42,853 43,423 - - 44,975 45,758 46,963 47,929 48,850 49,928 4000P - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,300 4,694 1,650 5,659 2,350 7,107 4,100 9,796 - - 9,750 16,134 13,600 19,505 16,868 22,159 4050C - - - - 40,498 40,498 40,498 40,498 40,519 40,522 - - 40,715 40,772 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,519 40,522 - - 40,725 40,785 41,134 41,285 41,510 41,768 41,964 42,331 43,022 43,592 - - 45,152 45,944 47,179 48,153 49,094 50,180 4100P - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,500 5,202 1,950 6,290 2,700 7,772 4,600 10,534 - - 10,650 17,006 14,499 20,382 17,815 23,020 4150C - - - - 40,498 40,498 40,498 40,498 40,525 40,529 - - 40,736 40,797 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,525 40,529 - - 40,744 40,808 41,176 41,333 41,597 41,859 42,083 42,452 43,191 43,758 - - 45,315 46,125 47,375 48,365 49,316 50,418 4200P - - - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,700 5,713 2,250 6,914 3,100 8,480 5,150 11,299 - - 11,549 17,901 15,417 21,260 18,755 23,874 4250C - - - - 40,498 40,498 40,498 40,498 40,525 40,529 - - 40,757 40,824 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,525 40,530 - - 40,764 40,833 41,223 41,389 41,674 41,941 42,192 42,565 43,355 43,920 - - 45,459 46,291 47,552 48,566 49,521 50,647 4300P - - - - 50 4,049 50 4,049 50 4,049 - - 800 4,049 2,000 6,350 2,550 7,537 3,500 9,180 5,750 12,088 - - 12,428 18,799 16,355 22,136 19,729 24,731 4350C - - - - 40,498 40,498 40,498 40,498 40,525 40,531 - - 40,772 40,846 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 - - 900 4,212 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,523 40,531 - - 40,775 40,854 41,257 41,437 41,751 42,024 42,297 42,675 43,504 44,070 - - 45,580 46,446 47,708 48,755 49,702 50,861 4400P - - - - 50 4,049 50 4,049 50 4,049 - - 950 4,420 2,300 6,982 2,900 8,210 3,950 9,919 6,350 12,870 - - 13,330 19,699 17,329 23,018 20,694 25,578 4450C - - - - 40,498 40,498 40,497 40,498 40,523 40,531 - - 40,779 40,864 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 - - 1,050 4,720 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,497 40,498 40,518 40,531 - - 40,780 40,872 41,283 41,477 41,821 42,105 42,396 42,782 43,651 44,222 - - 45,678 46,587 47,838 48,928 49,861 51,062 4500P - - - - 50 4,049 50 4,049 100 4,049 - - 1,150 5,018 2,600 7,615 3,300 8,925 4,450 10,690 7,050 13,699 - - 14,280 20,611 18,298 23,889 21,672 26,420 4550C - - - - 40,498 40,498 40,497 40,498 40,518 40,531 - - 40,779 40,878 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 150 4,049 - - 1,250 5,316 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,495 40,498 40,509 40,527 - - 40,773 40,884 41,299 41,513 41,885 42,180 42,485 42,881 43,782 44,360 - - 45,748 46,712 47,943 49,086 49,998 51,250 4600P - - - - 50 4,049 50 4,049 200 4,049 - - 1,350 5,613 2,950 8,300 3,750 9,679 5,000 11,489 7,750 14,519 - - 15,224 21,510 19,279 24,756 22,673 27,261 4650C - - - - 40,498 40,498 40,495 40,498 40,497 40,523 - - 40,764 40,888 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 250 4,049 - - 1,500 5,986 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,494 40,498 40,505 40,527 - - 40,753 40,890 41,301 41,542 41,936 42,251 42,560 42,974 43,901 44,493 - - 45,789 46,821 48,022 49,229 50,109 51,423 4700P - - - - 50 4,049 50 4,049 300 4,049 - - 1,600 6,288 3,350 9,033 4,250 10,465 5,600 12,314 8,550 15,377 - - 16,210 22,417 20,290 25,623 23,666 28,090 4750C - - - - 40,498 40,498 40,474 40,487 40,479 40,517 - - 40,736 40,889 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 350 4,049 - - 1,750 6,657 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,473 40,487 40,462 40,510 - - 40,715 40,886 41,287 41,563 41,969 42,308 42,618 43,057 44,004 44,617 - - 45,798 46,913 48,071 49,357 50,194 51,581 4800P - - - - 50 4,049 50 4,049 400 4,049 - - 1,900 7,026 3,800 9,804 4,750 11,249 6,250 13,160 9,400 16,245 - - 17,211 23,318 21,294 26,480 24,666 28,915 4850C - - - - 40,498 40,498 40,470 40,486 40,442 40,502 - - 40,688 40,882 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 450 4,290 - - 2,050 7,394 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,442 40,473 40,420 40,493 - - 40,658 40,874 41,251 41,575 41,986 42,360 42,655 43,127 44,084 44,725 45,426 46,197 45,775 46,987 48,090 49,468 50,251 51,725 4900P - - - - 50 4,049 100 4,049 550 4,709 - - 2,200 7,764 4,300 10,614 5,350 12,092 6,900 14,000 10,250 17,106 12,714 19,348 18,226 24,215 22,324 27,334 25,670 29,730 4950C - - - - 40,498 40,498 40,438 40,471 40,394 40,482 - - 40,622 40,865 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 150 4,049 600 5,043 - - 2,350 8,136 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,404 40,455 40,365 40,470 - - 40,574 40,850 41,191 41,574 41,982 42,399 42,673 43,187 44,144 44,823 45,528 46,331 45,716 47,043 48,076 49,562 50,279 51,852 5000P - - - - 50 4,049 200 4,241 650 5,387 - - 2,550 8,563 4,850 11,455 5,950 12,931 7,650 14,884 11,200 17,992 13,611 20,233 19,254 25,106 23,344 28,177 26,678 30,538 5100C - - - - 40,498 40,498 40,356 40,437 40,279 40,435 - - 40,459 40,812 41,107 41,559 41,956 42,425 - - - - - - - - - - - - 5100P - - - - 50 4,059 250 4,988 800 6,181 - - 2,950 9,415 5,400 12,295 6,600 13,794 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,300 40,416 40,152 40,382 - - 40,297 40,753 40,987 41,529 41,898 42,437 42,626 43,267 44,183 44,976 45,656 46,553 45,483 47,096 47,947 49,696 50,244 52,058 5200P 50 4,605 - - 50 4,784 350 5,919 950 7,017 - - 3,450 10,355 6,050 13,194 7,350 14,703 9,350 16,710 12,994 19,778 15,442 21,992 21,375 26,872 25,426 29,839 28,706 32,124 5300C 40,498 40,498 - - 40,498 40,498 40,191 40,373 40,001 40,322 - - 40,103 40,679 40,833 41,481 41,809 42,433 - - - - - - - - - - - - 5300P 50 5,520 - - 50 5,647 400 6,792 1,200 7,991 - - 3,950 11,293 6,550 14,020 8,150 15,627 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,362 40,458 40,060 40,326 39,797 40,240 - - 39,861 40,584 40,639 41,414 41,684 42,412 42,449 43,278 44,105 45,065 45,668 46,713 45,087 47,066 47,675 49,757 50,081 52,197 5400P 50 6,604 - - 50 6,664 550 7,908 1,450 8,997 - - 4,500 12,270 7,250 14,953 9,000 16,563 11,250 18,572 14,829 21,576 17,375 23,757 23,519 28,601 27,513 31,461 30,712 33,671 5500C 40,498 40,498 40,498 40,498 40,338 40,457 39,861 40,255 39,531 40,136 39,242 40,084 39,554 40,462 40,402 41,328 41,522 42,372 - - - - - - - - - - - - 5500P 50 7,873 50 8,030 50 7,854 700 9,061 1,750 10,073 3,050 11,322 5,300 13,399 8,050 15,928 9,900 17,512 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,162 40,414 39,580 40,155 39,196 40,005 38,822 39,914 39,187 40,313 40,110 41,216 41,312 42,309 42,117 43,213 43,882 45,081 45,549 46,804 44,513 46,947 47,246 49,739 49,781 52,265 5600P 50 9,329 50 9,448 100 9,429 850 10,272 2,050 11,194 3,550 12,427 5,950 14,433 8,900 16,921 10,900 18,485 13,293 20,468 16,799 23,390 19,368 25,506 25,698 30,285 29,593 33,035 32,710 35,170 5700C 40,498 40,498 40,498 40,498 39,954 40,369 39,253 40,046 38,781 39,846 38,323 39,715 38,741 40,131 39,765 41,079 41,057 42,224 - - - - - - - - - - - - 5700P 50 10,965 50 11,042 150 11,020 1,050 11,586 2,400 12,384 4,050 13,571 6,650 15,501 9,850 17,944 11,950 19,464 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,697 40,321 38,776 39,882 38,250 39,641 37,738 39,482 38,224 39,917 39,364 40,918 40,751 42,115 41,598 43,056 43,497 45,015 45,281 46,817 43,754 46,734 46,656 49,638 49,339 52,261 5800P 50 12,752 50 12,795 200 12,684 1,300 12,983 2,850 13,644 4,700 14,768 7,500 16,639 10,850 18,979 13,050 20,447 15,300 22,390 18,856 25,195 21,448 27,241 27,876 31,916 31,659 34,556 34,677 36,617 5900C 40,498 40,498 40,498 40,498 39,236 40,229 38,180 39,684 37,621 39,401 37,037 39,201 37,604 39,657 38,894 40,724 40,388 41,980 - - - - - - - - - - - - 5900P 50 14,647 50 14,667 300 14,451 1,650 14,454 3,400 14,953 5,400 16,001 8,400 17,796 11,900 20,024 14,072 21,443 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 38,547 40,091 37,451 39,446 36,855 39,108 36,195 38,858 36,902 39,362 38,351 40,497 39,962 41,815 40,805 42,760 42,896 44,842 44,818 46,737 42,802 46,423 45,895 49,450 48,745 52,179 6000P 50 16,607 50 16,613 450 16,264 2,050 15,967 4,000 16,300 6,200 17,264 9,400 18,987 13,050 21,087 15,135 22,446 17,393 24,304 20,862 26,959 23,457 28,930 30,035 33,484 33,688 36,019 36,601 38,012 6100C 40,498 40,498 40,498 40,498 37,609 39,902 36,531 39,144 35,945 38,760 35,242 38,474 36,098 39,020 37,733 40,232 39,475 41,621 - - - - - - - - - - - - 6100P 50 18,594 50 18,596 650 18,098 2,550 17,516 4,750 17,671 7,150 18,541 10,500 20,202 14,300 22,161 16,219 23,446 - - - - - - - - - - - - 6200C 39,700 40,498 38,830 40,435 36,387 39,663 35,372 38,749 34,881 38,350 34,139 38,020 35,189 38,632 37,040 39,934 38,926 41,396 39,868 42,396 42,146 44,589 44,225 46,579 41,652 46,011 44,960 49,175 47,997 52,020 6200P 50 20,588 50 20,588 900 19,942 3,150 19,080 5,550 19,065 8,200 19,827 11,700 21,436 15,450 23,239 17,323 24,442 19,565 26,207 23,016 28,720 25,566 30,599 32,156 34,979 35,669 37,415 38,472 39,350 6300C 34,700 40,498 34,800 40,373 34,901 39,410 34,034 38,304 33,654 37,877 32,898 37,504 34,171 38,193 36,265 39,598 38,302 41,135 - - - - - - - - - - - - 6300P 50 22,583 100 22,563 1,250 21,769 3,850 20,650 6,500 20,460 9,400 21,109 13,100 22,693 16,619 24,321 18,488 25,440 - - - - - - - - - - - - 6400C 29,800 40,366 30,000 40,127 32,200 38,972 32,442 37,758 32,376 37,498 31,505 36,914 33,037 37,694 35,403 39,217 37,608 40,842 38,675 41,908 41,184 44,233 43,448 46,330 40,306 45,493 43,851 48,809 47,091 51,779 6400P 50 24,578 300 24,478 1,750 23,551 4,650 22,218 7,550 21,857 10,700 22,387 14,550 23,946 17,836 25,405 19,666 26,429 21,874 28,093 25,244 30,445 27,726 32,228 34,216 36,396 37,581 38,740 40,279 40,619 6500C 24,750 40,432 25,250 39,817 27,750 38,427 30,700 37,275 30,719 36,843 29,966 36,294 31,789 37,177 34,454 38,828 36,834 40,490 - - - - - - - - - - - - 6500P 50 26,573 550 26,373 2,400 25,280 5,650 23,743 8,750 23,236 12,250 23,772 16,200 25,198 19,097 26,484 20,677 27,408 - - - - - - - - - - - - 6600C 19,900 40,232 20,800 39,152 23,650 37,568 28,100 36,483 28,879 36,069 28,263 35,538 30,422 36,536 33,397 38,355 36,000 40,126 37,217 41,285 40,002 43,764 42,477 45,983 38,769 44,871 42,581 48,353 46,037 51,459 6600P 200 28,508 1,100 28,149 3,250 26,933 6,800 25,231 10,150 24,573 13,900 25,240 18,000 26,435 20,398 27,556 21,933 28,390 24,273 29,934 27,509 32,114 29,893 33,800 36,191 37,728 39,405 39,975 41,997 41,811 6700C 15,250 39,769 16,650 38,139 19,750 36,517 24,500 35,553 26,750 35,213 26,448 34,682 28,958 35,844 32,259 37,825 35,092 39,719 - - - - - - - - - - - - 6700P 450 30,403 1,950 29,805 4,350 28,488 8,150 26,655 11,700 25,873 15,800 26,683 19,535 27,649 21,760 28,610 23,207 29,355 - - - - - - - - - - - - 6800C 10,900 38,910 12,900 36,677 16,200 35,162 21,200 34,447 23,700 34,212 23,750 33,768 27,339 35,110 31,055 37,243 34,110 39,272 35,491 40,522 38,597 43,179 41,311 45,536 37,076 44,145 41,151 47,805 44,832 51,056 6800P 1,200 32,099 3,200 31,301 5,750 29,925 9,700 28,013 13,500 27,098 17,900 28,085 21,105 28,833 23,152 29,641 24,493 30,301 26,723 31,700 29,777 33,708 32,042 35,300 38,051 38,951 41,118 41,127 43,618 42,931 6900C 7,200 37,201 9,650 34,682 13,050 33,482 18,150 33,187 20,750 33,127 21,250 32,707 25,716 34,275 29,805 36,614 33,062 38,782 - - - - - - - - - - - - 6900P 2,550 33,555 4,950 32,598 7,500 31,221 11,650 29,220 15,650 28,203 20,150 29,442 22,713 29,971 24,561 30,641 25,784 31,225 - - - - - - - - - - - - 7000C 4,400 34,573 6,950 33,555 10,300 32,579 15,400 31,767 18,050 31,927 18,750 31,590 23,650 33,380 28,468 35,944 31,938 38,253 33,522 39,612 36,977 42,476 39,955 44,984 35,235 43,319 39,563 47,165 43,488 50,573 7000P 4,700 34,693 7,250 33,675 9,850 32,279 13,900 30,312 17,950 29,523 22,329 30,726 24,325 31,066 25,968 31,611 27,082 32,119 29,160 33,372 32,003 35,210 34,139 36,715 39,770 40,072 42,710 42,198 45,125 43,969 7100C 2,450 33,356 4,800 32,418 8,000 31,503 12,900 30,209 15,650 30,619 16,450 30,394 21,250 32,426 27,082 35,226 30,768 37,681 - - - - - - - - - - - - 7100P 7,750 37,254 10,100 34,613 12,450 33,236 16,450 31,285 20,500 30,943 24,207 31,978 25,928 32,108 27,375 32,535 28,374 32,978 - - - - - - - - - - - - 7200C 1,250 31,840 3,200 31,062 6,050 30,289 10,750 28,895 13,450 29,222 14,350 29,129 19,050 31,414 25,645 34,461 29,541 37,069 31,345 38,559 35,173 41,652 38,419 44,330 33,255 42,392 37,835 46,435 41,993 50,005 7200P 11,500 38,906 13,500 36,531 15,550 34,083 19,300 32,316 23,300 32,259 26,101 33,046 27,508 33,051 28,757 33,413 29,644 33,804 31,532 34,919 34,142 36,608 36,150 38,036 41,337 41,095 44,163 43,179 46,516 44,938 7300C 550 30,124 2,050 29,526 4,550 28,898 8,900 27,691 11,450 27,747 12,500 27,808 17,100 30,359 24,100 33,651 28,265 36,416 - - - - - - - - - - - - 7300P 15,850 39,768 17,350 37,934 19,000 35,641 22,400 33,710 25,589 33,456 27,919 34,081 29,040 34,004 30,107 34,262 30,887 34,598 - - - - - - - - - - - - 7400C 250 28,249 1,250 27,850 3,400 27,372 7,300 26,407 9,750 26,216 10,800 26,439 15,300 29,265 22,050 32,805 26,977 35,729 28,990 37,365 33,200 40,715 36,726 43,573 31,153 41,364 35,985 45,616 40,378 49,358 7400P 20,500 40,232 21,550 38,922 22,800 36,876 25,850 34,891 27,625 34,524 29,656 35,020 30,514 34,857 31,411 35,049 32,095 35,347 33,779 36,327 36,156 37,890 38,040 39,253 42,736 42,017 45,466 44,068 47,769 45,821 7500C 100 26,314 700 26,075 2,450 25,774 5,950 25,049 8,250 24,650 9,300 25,038 13,600 28,129 20,050 31,912 25,663 35,005 - - - - - - - - - - - - 7500P 25,350 40,432 26,000 39,610 26,900 37,822 28,604 35,984 29,545 35,477 31,310 35,896 31,933 35,674 32,676 35,815 33,255 36,050 - - - - - - - - - - - - 7600C 50 24,339 400 24,202 1,750 24,087 4,850 23,628 7,000 23,084 8,000 23,630 12,000 26,951 18,250 30,992 23,900 34,226 26,542 36,046 31,091 39,664 34,901 42,719 28,800 40,237 34,014 44,706 38,625 48,626 7600P 30,350 40,432 30,700 39,989 31,200 38,564 30,633 36,726 31,260 36,241 32,694 36,512 33,136 36,263 33,692 36,275 34,270 36,572 35,848 37,593 38,004 39,044 39,780 40,358 43,955 42,836 46,612 44,870 48,888 46,631 7700C 50 22,344 200 22,290 1,250 22,344 3,900 22,179 5,850 21,597 6,800 22,191 10,650 25,779 16,600 30,050 22,050 33,434 - - - - - - - - - - - - 7700P 35,300 40,498 35,500 40,241 33,792 39,100 32,539 37,496 32,854 36,975 34,044 37,178 34,329 36,911 34,755 36,888 35,288 37,180 - - - - - - - - - - - - 7800C 50 20,352 100 20,343 850 20,577 3,100 20,709 4,850 20,302 5,800 20,785 9,350 24,567 15,000 29,067 20,300 32,615 23,500 34,619 28,902 38,516 32,977 41,776 25,550 39,028 31,959 43,713 36,762 47,810 7800P 40,300 40,498 38,153 40,369 35,677 39,528 34,184 38,119 34,308 37,636 35,247 37,758 35,412 37,491 35,745 37,456 36,243 37,746 37,684 38,693 39,661 40,071 41,345 41,348 44,976 43,544 47,586 45,576 49,859 47,358 7900C 50 18,375 50 18,387 600 18,800 2,450 19,231 4,000 18,999 4,900 19,378 8,200 23,356 13,600 28,082 18,650 31,768 - - - - - - - - - - - - 7900P 40,498 40,498 39,252 40,434 37,182 39,850 35,626 38,659 35,552 38,177 36,322 38,276 36,396 38,015 36,654 37,978 37,133 38,273 - - - - - - - - - - - - 8000C 50 16,442 50 16,474 400 17,039 1,900 17,758 3,300 17,703 4,150 18,024 7,200 22,161 12,250 27,065 17,100 30,898 20,200 33,091 26,689 37,285 30,974 40,748 22,550 37,733 28,800 42,634 34,800 46,917 8000P 40,498 40,498 40,498 40,498 38,282 40,067 36,811 39,084 36,636 38,648 37,237 38,710 37,258 38,471 37,484 38,454 37,952 38,757 39,272 39,647 41,106 40,970 42,730 42,234 45,798 44,148 48,386 46,193 50,673 48,005 8100C 50 14,592 50 14,656 300 15,348 1,500 16,315 2,700 16,425 3,450 16,652 6,300 20,974 11,050 26,052 15,600 29,994 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,111 40,228 37,781 39,431 37,561 39,050 38,018 39,083 38,014 38,874 38,232 38,883 38,712 39,211 - - - - - - - - - - - - 8200C 50 12,867 50 12,972 200 13,692 1,150 14,897 2,200 15,172 2,900 15,384 5,550 19,840 9,900 25,010 14,250 29,084 17,300 31,490 22,800 35,826 28,505 39,507 19,800 36,363 25,750 41,469 32,000 45,943 8200P 40,498 40,498 40,498 40,498 39,681 40,337 38,539 39,699 38,288 39,360 38,665 39,395 38,687 39,240 38,894 39,270 39,385 39,614 40,368 40,261 42,227 41,660 43,768 42,873 46,422 44,649 49,011 46,721 51,326 48,566 8300C 50 11,294 50 11,444 150 12,165 850 13,499 1,800 13,966 2,450 14,195 4,800 18,663 8,900 23,990 12,950 28,145 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,993 40,392 39,086 39,890 38,899 39,630 39,184 39,651 39,235 39,540 39,474 39,612 39,997 39,985 - - - - - - - - - - - - 8400C - - - - 100 10,685 650 12,189 1,450 12,790 - - 4,150 17,521 8,000 22,982 11,750 27,195 14,700 29,815 19,800 34,371 25,400 38,286 17,250 34,908 22,950 40,236 28,950 44,895 8400P - - - - 40,259 40,445 39,570 40,074 39,364 39,837 - - 39,680 39,793 39,969 39,910 40,531 40,317 41,416 40,929 43,238 42,332 44,753 43,544 46,851 45,056 49,452 47,155 51,812 49,045 8500C - - - - 50 9,166 500 10,957 1,150 11,649 - - 3,450 16,264 7,150 21,962 10,650 26,242 - - - - - - - - - - - - 8500P - - - - 40,292 40,446 39,865 40,184 39,729 40,009 - - 40,052 40,013 40,397 40,179 40,993 40,610 - - - - - - - - - - - - 8600C - - - - 50 8,107 400 9,843 900 10,552 - - 2,900 15,102 6,250 20,855 9,600 25,264 12,400 28,089 17,100 32,844 22,450 36,979 14,950 33,396 20,350 38,929 26,100 43,775 8600P - - - - 40,320 40,446 40,120 40,289 40,007 40,147 - - 40,354 40,201 40,747 40,406 41,390 40,872 42,218 41,469 44,025 42,887 45,551 44,118 47,088 45,363 49,715 47,499 52,136 49,440 8700C - - - - 50 7,187 300 8,750 700 9,510 - - 2,450 14,014 5,500 19,803 8,650 24,291 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,219 40,326 40,208 40,252 - - 40,572 40,348 41,035 40,606 41,718 41,098 - - - - - - - - - - - - 8800C - - - - 50 6,390 250 7,840 550 8,549 - - 2,050 12,947 4,850 18,788 7,800 23,333 10,350 26,310 14,700 31,264 19,800 35,618 12,900 31,842 17,900 37,536 23,400 42,575 8800P - - - - 40,498 40,498 40,354 40,392 40,341 40,328 - - 40,732 40,467 41,255 40,767 41,977 41,288 42,794 41,896 44,592 43,326 46,151 44,588 47,147 45,576 49,807 47,761 52,296 49,756 8900C - - - - 50 5,701 150 6,712 450 7,706 - - 1,700 11,911 4,250 17,774 6,950 22,329 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,417 40,425 40,446 40,397 - - 40,841 40,562 41,420 40,902 42,188 41,458 - - - - - - - - - - - - 9000C - - - - 50 5,105 100 5,781 350 6,869 - - 1,400 10,916 3,750 16,821 6,200 21,347 8,600 24,529 12,500 29,608 17,350 34,188 11,050 30,242 15,700 36,098 20,900 41,312 9000P - - - - 40,498 40,498 40,465 40,454 40,502 40,441 - - 40,906 40,632 41,530 41,006 42,340 41,597 43,150 42,208 44,957 43,667 46,567 44,965 47,046 45,705 49,731 47,935 52,295 49,992 9100C - - - - 50 4,589 50 4,744 250 6,011 - - 1,150 9,978 3,250 15,828 5,550 20,403 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,482 40,525 40,461 - - 40,936 40,683 41,603 41,095 42,436 41,703 - - - - - - - - - - - - 9200C - - - - 50 4,141 50 4,285 200 5,345 - - 950 9,123 2,800 14,848 4,900 19,414 7,050 22,719 10,600 27,940 15,150 32,718 9,350 28,575 13,700 34,613 18,550 39,971 9200P - - - - 40,498 40,498 40,499 40,482 40,541 40,479 - - 40,938 40,715 41,638 41,162 42,493 41,792 43,326 42,428 45,129 43,904 46,806 45,250 46,796 45,754 49,506 48,028 52,137 50,151 9300C - - - - 50 4,049 50 4,049 150 4,681 - - 800 8,380 2,450 13,972 4,350 18,477 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,501 40,482 40,549 40,495 - - 40,925 40,732 41,639 41,204 42,508 41,855 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,049 - - 650 7,603 2,100 13,056 3,850 17,556 5,750 20,940 8,850 26,197 13,150 31,200 7,900 26,924 11,850 33,059 16,400 38,580 9400P - - - - 40,498 40,498 40,502 40,483 40,547 40,507 - - 40,898 40,743 41,614 41,233 42,488 41,897 43,342 42,557 45,132 44,057 46,885 45,451 46,435 45,729 49,139 48,046 51,835 50,231 9500C - - - - 50 4,049 50 4,049 50 4,049 - - 500 6,768 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,535 40,515 - - 40,854 40,744 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 - - 400 6,092 1,550 11,378 2,950 15,703 4,650 19,197 7,400 24,499 - - 6,600 25,240 10,200 31,479 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,535 40,515 - - 40,813 40,739 41,511 41,251 42,363 41,932 43,235 42,611 44,992 44,122 - - 45,976 45,638 48,659 47,991 - - 9700C - - - - 50 4,049 - - - - - - 300 5,362 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 - - - - - - 40,761 40,724 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 4,049 50 4,049 - - - - 1,100 9,755 2,250 13,971 3,750 17,530 6,100 22,766 - - 5,450 23,537 8,700 29,853 - - 9800P - - - - - - 40,498 40,498 40,534 40,515 - - - - 41,356 41,223 42,164 41,906 43,044 42,606 44,731 44,117 - - 45,444 45,487 48,076 47,868 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 800 8,394 1,700 12,353 2,950 15,848 4,950 21,012 - - 4,450 21,833 7,350 28,189 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,655 40,678 41,203 41,171 41,930 41,839 42,779 42,548 44,372 44,045 - - 44,867 45,282 47,413 47,681 - - 10200C - - - - - - 50 4,049 50 4,049 - - - - 550 7,070 1,250 10,794 2,300 14,246 4,000 19,315 - - 3,600 20,156 6,200 26,556 - - 10200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 41,039 41,098 41,674 41,738 42,482 42,448 43,963 43,920 - - 44,278 45,036 46,725 47,447 - - 10400C - - - - - - 50 4,049 50 4,049 - - - - 350 5,781 900 9,337 1,800 12,785 3,200 17,659 - - 2,900 18,548 5,150 24,872 - - 10400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,878 41,005 41,425 41,614 42,191 42,325 43,521 43,753 - - 43,715 44,763 45,988 47,157 - - 10500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 - - - - - - 40,558 40,606 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 4,049 50 4,049 - - - - 250 4,899 650 8,062 1,400 11,426 2,550 16,089 - - 2,300 16,957 4,250 23,212 - - 10600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,784 40,936 41,215 41,486 41,912 42,186 43,088 43,556 - - 43,173 44,461 45,265 46,830 - - 10800C - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 450 6,848 - - 2,000 14,554 - - 1,800 15,414 3,450 21,528 - - 10800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,680 40,845 41,023 41,349 - - 42,659 43,332 - - 42,673 44,142 44,541 46,460 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 300 5,729 - - 1,550 13,089 - - 1,400 13,962 2,800 19,931 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,623 40,781 40,865 41,211 - - 42,263 43,092 - - 42,239 43,822 43,893 46,080 - - 11200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,782 - - 1,150 11,589 - - 1,050 12,487 2,200 18,254 - - 11200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,563 40,699 40,751 41,089 - - 41,871 42,820 - - 41,836 43,475 43,247 45,649 - - 11400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,145 - - 850 10,227 - - 800 11,206 1,750 16,752 - - 11400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,694 40,690 41,007 - - 41,549 42,557 - - 41,533 43,166 42,730 45,246 - - 11500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 650 9,107 - - 550 9,732 1,350 15,217 - - 11600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,628 40,914 - - 41,319 42,335 - - 41,220 42,790 42,248 44,813 - - 11800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 450 7,844 - - 400 8,591 1,050 13,839 - - 11800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,795 - - 41,079 42,066 - - 41,026 42,498 41,873 44,414 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 7,005 - - 300 7,650 750 12,261 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,563 40,787 - - 40,954 41,893 - - 40,896 42,258 41,489 43,936 - - 12200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 6,079 - - 200 6,567 550 10,937 - - 12200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,827 41,692 - - 40,764 41,973 41,227 43,532 - - 12400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 150 4,983 - - 150 5,841 400 9,727 - - 12400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,696 41,445 - - 40,698 41,789 41,029 43,159 - - 12500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,222 - - 100 5,012 300 8,727 - - 12600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,280 - - 40,631 41,577 40,897 42,855 - - 12800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,562 - - 12800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,067 - - 40,565 41,299 40,764 42,492 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,781 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,054 - - 40,565 41,281 40,698 42,256 - - 13200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,879 - - 13200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,041 - - 40,498 40,498 40,631 41,981 - - 13400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230406 230414 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,992 104,085 104,365 104,750 104,684 105,375 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 10,400 750 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,045 104,165 104,538 104,976 104,937 105,735 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 650 10,400 1,050 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,125 104,298 104,750 105,256 105,336 106,227 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 950 10,400 1,550 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,245 104,458 105,030 105,588 105,761 106,719 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,350 10,400 2,150 11,025 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,285 104,498 105,096 105,655 105,854 106,838 107,304 108,661 109,991 112,119 - - 116,148 119,274 123,038 126,310 128,877 132,414 11600P - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,450 10,400 2,300 11,517 4,350 16,505 8,000 23,740 - - 17,450 37,000 31,850 50,260 41,695 58,493 11700C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,285 104,498 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,325 104,538 105,242 105,814 106,054 107,051 107,583 108,953 110,416 112,531 - - 116,747 119,819 123,703 126,908 129,595 133,066 11800P - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,700 10,400 2,600 12,502 4,850 17,702 8,800 25,163 - - 18,750 38,623 33,800 51,989 43,504 60,209 11900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,351 104,577 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,378 104,617 105,389 105,974 106,267 107,277 107,849 109,232 110,828 112,943 - - 117,345 120,378 124,341 127,493 130,300 133,704 12000P - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,950 10,400 2,950 13,566 5,350 18,886 9,600 26,573 - - 20,150 40,285 35,750 53,718 45,339 61,924 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,418 104,657 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 - - 104,444 104,697 105,522 106,120 106,493 107,517 108,155 109,538 111,267 113,355 - - 117,957 120,923 124,980 128,065 130,978 134,330 12200P - - - - 50 10,400 50 10,400 50 10,400 - - 650 10,400 2,200 11,078 3,350 14,709 5,950 20,189 10,500 28,063 - - 21,600 41,948 37,479 55,447 47,188 63,627 12300C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,471 104,724 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,511 104,764 105,668 106,280 106,719 107,756 108,448 109,831 111,693 113,754 - - 118,542 121,455 125,591 128,624 131,643 134,941 12400P - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 2,500 12,076 3,750 15,840 6,550 21,492 11,400 29,539 - - 23,100 43,624 39,274 57,176 49,077 65,342 12500C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,564 104,817 105,748 106,360 106,852 107,876 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,650 12,568 4,000 16,478 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 - - 104,591 104,843 105,841 106,453 106,958 107,982 108,767 110,137 112,119 114,153 - - 119,128 121,974 126,177 129,169 132,281 135,527 12600P - - - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,850 13,140 4,200 17,037 7,250 22,889 12,400 31,082 - - 24,650 45,299 41,083 58,919 50,978 67,045 12700C - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,644 104,897 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,684 104,950 106,001 106,612 107,198 108,235 109,086 110,443 112,557 114,566 - - 119,700 122,493 126,749 129,701 132,906 136,112 12800P - - - - 50 10,400 50 10,400 100 10,400 - - 1,100 10,400 3,200 14,217 4,700 18,300 8,000 24,325 13,450 32,651 - - 26,300 47,015 42,932 60,648 52,907 68,747 12900C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,710 104,976 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 150 10,400 - - 1,150 10,400 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,764 105,030 106,160 106,772 107,450 108,474 109,392 110,722 112,983 114,951 - - 120,271 123,011 127,294 130,207 133,492 136,670 13000P - - - - 50 10,400 50 10,400 200 10,400 - - 1,250 10,400 3,600 15,361 5,250 19,617 8,750 25,748 14,550 34,234 - - 28,050 48,744 44,807 62,390 54,835 70,436 13100C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 - - 104,804 105,070 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 250 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,857 105,123 106,333 106,945 107,703 108,714 109,698 111,015 113,409 115,350 - - 120,817 123,503 127,813 130,699 134,064 137,216 13200P - - - - 50 10,400 50 10,400 300 10,400 - - 1,500 10,400 4,050 16,585 5,850 20,987 9,600 27,251 15,750 35,870 - - 29,800 50,460 46,722 64,119 56,804 72,139 13300C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 104,897 105,163 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 350 10,400 - - 1,600 10,400 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,112 104,125 - - 104,937 105,203 106,493 107,104 107,956 108,966 110,004 111,307 113,821 115,723 - - 121,349 123,982 128,305 131,177 134,596 137,734 13400P - - - - 50 10,400 50 10,400 400 10,400 - - 1,700 10,719 4,550 17,861 6,500 22,410 10,500 28,794 17,000 37,519 - - 31,700 52,202 48,651 65,848 58,772 73,815 13500C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 - - 104,990 105,256 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 450 10,400 - - 1,850 11,291 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,979 103,979 104,125 104,139 - - 105,030 105,296 106,652 107,264 108,208 109,206 110,310 111,587 114,233 116,095 - - 121,867 124,448 128,770 131,630 135,101 138,240 13600P - - - - 50 10,400 50 10,400 500 10,400 - - 2,000 11,876 5,050 19,138 7,200 23,873 11,450 30,350 18,300 39,181 - - 33,600 53,944 50,619 67,577 60,767 75,490 13700C - - - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,070 105,349 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 550 10,400 - - 2,150 12,448 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,979 103,979 104,139 104,152 - - 105,109 105,389 106,812 107,424 108,448 109,432 110,602 111,866 114,619 116,468 - - 122,360 124,900 129,196 132,069 135,580 138,719 13800P - - - - 50 10,400 50 10,400 600 10,400 - - 2,300 13,020 5,650 20,548 7,950 25,389 12,500 31,986 19,700 40,884 - - 35,650 55,700 52,588 69,293 62,762 77,153 13900C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,163 105,442 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 650 10,400 - - 2,500 13,685 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,203 105,469 106,971 107,583 108,700 109,671 110,868 112,132 115,005 116,813 - - 122,812 125,339 129,581 132,481 136,019 139,184 14000P - - - - 50 10,400 50 10,400 700 10,400 - - 2,650 14,257 6,300 21,998 8,800 26,972 13,600 33,635 21,150 42,599 - - 37,700 57,442 54,596 71,008 64,784 78,802 14100C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,229 105,508 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 750 10,400 - - 2,850 14,922 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,979 103,979 104,139 104,178 - - 105,269 105,548 107,104 107,716 108,927 109,897 111,134 112,385 115,350 117,146 - - 123,264 125,751 129,941 132,880 136,418 139,636 14200P - - - - 50 10,400 50 10,400 850 10,400 - - 3,050 15,587 6,950 23,447 9,700 28,595 14,750 35,311 22,650 44,315 - - 39,900 59,211 56,618 72,724 66,805 80,451 14300C - - - - 103,939 103,939 103,979 103,979 104,139 104,178 - - 105,309 105,602 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 100 10,400 900 10,400 - - 3,300 16,345 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,979 103,979 104,125 104,178 - - 105,336 105,628 107,224 107,863 109,139 110,097 111,374 112,624 115,683 117,465 - - 123,663 126,150 130,246 133,252 136,790 140,062 14400P - - - - 50 10,400 150 10,400 1,000 10,400 - - 3,500 16,997 7,700 24,990 10,650 30,257 16,000 37,027 24,250 46,071 - - 41,868 60,967 58,666 74,413 68,840 82,087 14500C - - - - 103,939 103,939 103,966 103,966 104,112 104,178 - - 105,362 105,668 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 200 10,400 1,050 10,400 - - 3,750 17,742 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,966 104,099 104,165 - - 105,375 105,695 107,331 107,982 109,326 110,296 111,587 112,850 115,989 117,771 120,019 122,200 124,035 126,522 130,526 133,598 137,123 140,461 14600P - - - - 50 10,400 250 10,400 1,150 10,400 - - 4,000 18,487 8,550 26,626 11,650 31,933 17,300 38,769 25,950 47,853 33,700 55,022 43,757 62,722 60,741 76,102 70,889 83,710 14700C - - - - 103,939 103,939 103,952 103,966 104,085 104,165 - - 105,389 105,721 107,384 108,049 109,419 110,390 - - - - - - - - - - - - 14700P - - - - 50 10,400 300 10,400 1,250 10,839 - - 4,300 19,298 8,950 27,424 12,200 32,797 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,939 103,952 104,072 104,165 - - 105,402 105,748 107,424 108,102 109,498 110,483 111,773 113,063 116,268 118,064 120,365 122,546 124,381 126,882 130,752 133,931 137,402 140,847 14800P - - - - 50 10,400 350 10,400 1,350 11,451 - - 4,600 20,109 9,400 28,262 12,750 33,675 18,700 40,551 27,700 49,622 35,750 56,804 45,698 64,478 62,789 77,778 72,923 85,319 14900C - - - - 103,939 103,939 103,939 103,952 104,032 104,152 - - 105,402 105,774 107,450 108,155 109,578 110,576 - - - - - - - - - - - - 14900P - - - - 50 10,400 400 10,400 1,500 12,169 - - 4,900 20,907 9,900 29,127 13,350 34,566 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,926 103,952 104,006 104,139 - - 105,389 105,788 107,477 108,195 109,645 110,656 111,932 113,262 116,508 118,330 120,670 122,878 124,674 127,227 130,938 134,223 137,655 141,192 15000P - - - - 50 10,400 450 10,400 1,650 12,874 - - 5,200 21,705 10,350 29,964 13,950 35,471 20,200 42,360 29,550 51,417 37,950 58,613 47,680 66,234 64,890 79,454 74,985 86,915 15100C - - - - 103,939 103,939 103,899 103,939 103,966 104,125 - - 105,375 105,801 107,490 108,235 109,711 110,735 - - - - - - - - - - - - 15100P - - - - 50 10,400 500 10,400 1,750 13,526 - - 5,550 22,570 10,850 30,829 14,550 36,362 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,873 103,926 103,926 104,112 - - 105,349 105,814 107,503 108,275 109,764 110,815 112,052 113,435 116,720 118,582 120,936 123,171 124,940 127,533 131,071 134,502 137,854 141,538 15200P - - - - 50 10,400 550 11,092 1,850 14,191 - - 5,900 23,434 11,400 31,733 15,200 37,279 21,750 44,169 31,500 53,239 40,150 60,395 49,688 67,976 66,978 81,103 77,033 88,498 15300C - - - - 103,939 103,939 103,846 103,912 103,859 104,085 - - 105,322 105,814 107,490 108,315 109,804 110,882 - - - - - - - - - - - - 15300P - - - - 50 10,400 600 11,797 2,050 15,015 - - 6,250 24,299 11,950 32,638 15,850 38,184 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,793 103,899 103,806 104,059 - - 105,269 105,814 107,477 108,341 109,831 110,948 112,132 113,582 116,893 118,808 121,176 123,463 125,153 127,826 131,151 134,755 138,014 141,844 15400P - - - - 50 10,400 650 12,528 2,200 15,773 - - 6,650 25,216 12,500 33,529 16,550 39,128 23,400 46,018 33,550 55,062 42,500 62,190 51,737 69,731 69,093 82,739 79,095 90,054 15500C - - - - 103,939 103,939 103,766 103,886 103,740 104,032 - - 105,216 105,814 107,464 108,368 109,858 111,001 - - - - - - - - - - - - 15500P - - - - 50 10,400 700 13,273 2,350 16,558 - - 7,050 26,121 13,100 34,460 17,250 40,059 - - - - - - - - - - - - 15600C 103,939 103,939 - - 103,939 103,939 103,726 103,859 103,646 103,992 - - 105,136 105,801 107,424 108,381 109,871 111,055 112,172 113,715 117,013 119,008 121,362 123,716 125,325 128,092 131,191 134,981 138,120 142,137 15600P 50 10,400 - - 50 10,400 800 14,177 2,550 17,396 - - 7,500 27,078 13,700 35,391 18,000 41,017 25,150 47,893 35,650 56,870 44,568 63,986 53,785 71,460 71,194 84,361 81,143 91,610 15700C 103,939 103,939 - - 103,873 103,912 103,660 103,833 103,553 103,952 - - 105,056 105,788 107,384 108,395 109,871 111,108 - - - - - - - - - - - - 15700P 50 10,400 - - 50 10,480 900 15,095 2,750 18,260 - - 7,950 28,036 14,300 36,309 18,750 41,974 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,873 103,912 103,580 103,806 103,447 103,912 - - 104,950 105,761 107,317 108,408 109,858 111,148 112,158 113,821 117,093 119,181 121,495 123,942 125,445 128,331 131,177 135,167 138,187 142,389 15800P 50 10,786 - - 50 11,238 950 15,920 2,950 19,138 - - 8,450 29,033 14,950 37,266 19,550 42,945 26,950 49,755 37,850 58,706 46,589 65,781 55,873 73,189 73,309 85,971 83,191 93,139 15900C 103,939 103,939 - - 103,873 103,912 103,500 103,779 103,327 103,873 - - 104,830 105,721 107,237 108,408 109,831 111,174 - - - - - - - - - - - - 15900P 50 11,650 - - 50 12,049 1,050 16,864 3,150 20,016 - - 8,950 30,031 15,650 38,237 20,350 43,903 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,859 103,912 103,420 103,740 103,181 103,806 - - 104,697 105,681 107,158 108,395 109,791 111,201 112,092 113,887 117,119 119,340 121,588 124,155 125,512 128,544 131,098 135,340 138,200 142,629 16000P 50 12,568 - - 50 12,927 1,200 17,928 3,400 20,974 - - 9,450 31,028 16,350 39,221 21,150 44,874 28,900 51,670 40,150 60,528 48,651 67,564 57,974 74,905 75,424 87,567 85,239 94,669 16100C 103,939 103,939 - - 103,859 103,912 103,327 103,700 103,035 103,753 - - 104,538 105,641 107,051 108,381 109,738 111,227 - - - - - - - - - - - - 16100P 50 13,566 - - 50 13,871 1,300 18,912 3,650 21,931 - - 10,000 32,053 17,050 40,192 22,000 45,845 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,859 103,912 103,181 103,646 102,848 103,673 - - 104,378 105,588 106,932 108,355 109,658 111,241 111,959 113,941 117,093 119,460 121,615 124,328 125,525 128,717 130,965 135,487 138,173 142,842 16200P 50 14,630 - - 50 14,869 1,450 20,003 3,950 22,929 - - 10,550 33,077 17,800 41,176 22,900 46,842 30,900 53,572 42,550 62,363 50,752 69,346 60,102 76,608 77,552 89,136 87,274 96,172 16300C 103,939 103,939 103,939 103,939 103,753 103,873 103,035 103,593 102,649 103,593 102,915 104,032 104,178 105,522 106,785 108,328 109,578 111,241 - - - - - - - - - - - - 16300P 50 15,773 50 16,239 50 15,946 1,600 21,093 4,250 23,953 6,350 26,227 11,150 34,141 18,600 42,187 23,800 47,826 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,740 103,873 102,875 103,540 102,436 103,513 102,676 103,939 103,952 105,442 106,626 108,288 109,472 111,241 111,773 113,954 117,000 119,553 121,588 124,474 125,485 128,877 130,778 135,593 138,080 143,028 16400P 50 16,984 50 17,423 50 17,090 1,750 22,211 4,550 24,990 6,800 27,304 11,800 35,231 19,400 43,198 24,700 48,811 33,050 55,487 44,648 64,185 52,880 71,115 62,257 78,310 79,667 90,692 89,309 97,648 16500C 103,939 103,939 103,939 103,939 103,726 103,873 102,715 103,474 102,197 103,420 102,410 103,846 103,713 105,362 106,453 108,235 109,352 111,227 - - - - - - - - - - - - 16500P 50 18,274 50 18,673 50 18,300 1,900 23,341 4,850 26,028 7,250 28,368 12,450 36,322 20,200 44,209 25,650 49,808 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,593 103,833 102,489 103,394 101,931 103,314 102,117 103,726 103,447 105,256 106,267 108,182 109,206 111,214 111,507 113,941 116,840 119,620 121,508 124,594 125,379 129,010 130,539 135,673 137,947 143,187 16600P 50 19,644 50 20,003 100 20,122 2,100 24,551 5,200 27,118 7,750 29,486 13,150 37,439 21,050 45,233 26,650 50,819 35,300 57,429 46,736 66,007 55,008 72,870 64,425 79,986 81,781 92,222 91,331 99,111 16700C 103,939 103,939 103,939 103,939 103,580 103,833 102,250 103,301 101,625 103,194 101,798 103,607 103,154 105,149 106,040 108,115 109,046 111,174 - - - - - - - - - - - - 16700P 50 21,093 50 21,413 150 21,772 2,300 25,762 5,600 28,235 8,250 30,603 13,850 38,543 21,950 46,270 27,650 51,830 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,434 103,793 101,997 103,221 101,319 103,088 101,465 103,487 102,835 105,030 105,801 108,035 108,873 111,134 111,174 113,887 116,627 119,646 121,362 124,687 125,219 129,103 130,233 135,726 137,748 143,320 16800P 50 22,610 50 22,902 200 23,354 2,500 26,999 5,950 29,353 8,750 31,720 14,600 39,687 22,850 47,308 28,700 52,840 37,600 59,344 48,877 67,830 57,203 74,626 66,579 81,648 83,883 93,738 93,352 100,561 16900C 103,939 103,939 103,939 103,939 103,274 103,753 101,731 103,128 100,947 102,942 101,066 103,327 102,489 104,910 105,548 107,956 108,674 111,094 - - - - - - - - - - - - 16900P 50 24,206 50 24,458 250 24,937 2,750 28,289 6,400 30,523 9,350 32,917 15,350 40,817 23,750 48,332 29,750 53,851 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,101 103,713 101,399 103,008 100,548 102,782 100,667 103,168 102,104 104,764 105,269 107,863 108,448 111,041 110,775 113,794 116,335 119,646 121,149 124,740 124,993 129,169 129,861 135,753 137,508 143,427 17000P 50 25,868 50 26,081 300 26,533 3,000 29,605 6,850 31,693 9,900 34,074 16,150 41,961 24,750 49,396 30,850 54,862 40,050 61,273 51,045 69,652 59,384 76,355 68,761 83,297 85,971 95,241 95,347 101,984 17100C 103,939 103,939 103,939 103,939 102,915 103,673 101,000 102,875 100,135 102,622 100,202 102,995 101,691 104,604 104,950 107,756 108,208 110,961 - - - - - - - - - - - - 17100P 50 27,597 50 27,770 350 28,142 3,300 30,949 7,500 32,930 10,550 35,298 17,000 43,131 25,750 50,460 32,000 55,886 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 102,715 103,633 100,587 102,729 99,670 102,449 99,710 102,809 101,239 104,431 104,617 107,636 107,942 110,895 110,270 113,675 115,989 119,606 120,870 124,754 124,700 129,196 129,422 135,739 137,202 143,493 17200P 50 29,379 50 29,512 400 29,778 3,600 32,305 8,000 34,141 11,200 36,521 17,900 44,328 26,750 51,510 33,150 56,897 42,650 63,214 53,226 71,447 61,618 78,071 70,955 84,933 88,059 96,704 97,329 103,394 17300C 103,939 103,939 103,939 103,939 102,489 103,580 100,149 102,582 99,178 102,263 99,178 102,596 100,774 104,245 104,272 107,503 107,663 110,802 - - - - - - - - - - - - 17300P 50 31,215 50 31,321 500 31,494 3,900 33,688 8,500 35,351 11,900 37,772 18,800 45,512 27,800 52,574 34,300 57,908 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,117 103,500 99,630 102,396 98,632 102,050 98,619 102,383 100,255 104,045 103,873 107,357 107,344 110,709 109,698 113,502 115,550 119,527 120,524 124,740 124,341 129,196 128,916 135,699 136,843 143,546 17400P 50 33,090 50 33,170 550 33,183 4,250 35,098 9,000 36,588 12,600 39,035 19,750 46,709 28,900 53,638 35,550 58,945 45,193 65,143 55,447 73,243 63,853 79,786 73,150 86,543 90,134 98,154 99,297 104,777 17500C 103,939 103,939 103,939 103,939 101,731 103,420 99,085 102,223 98,021 101,824 98,007 102,144 99,710 103,833 103,460 107,211 107,011 110,589 - - - - - - - - - - - - 17500P 50 35,005 50 35,058 650 34,925 4,600 36,521 9,550 37,851 13,350 40,312 20,700 47,893 30,000 54,702 36,800 59,956 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 101,292 103,327 98,459 102,011 97,395 101,585 97,342 101,891 99,111 103,593 103,021 107,038 106,639 110,469 109,020 113,302 115,031 119,420 120,099 124,700 123,916 129,169 128,358 135,633 136,418 143,573 17600P 50 36,947 50 36,974 750 36,681 4,950 37,958 10,150 39,128 14,150 41,615 21,750 49,116 31,150 55,780 38,050 60,980 47,454 67,058 57,695 75,012 66,087 81,462 75,344 88,125 92,195 99,590 101,252 106,134 17700C 103,939 103,939 103,939 103,939 100,827 103,247 97,768 101,784 96,704 101,332 96,624 101,612 98,486 103,354 102,543 106,865 106,253 110,336 - - - - - - - - - - - - 17700P 50 38,902 50 38,929 900 38,476 5,300 39,421 10,600 40,405 15,000 42,945 22,800 50,327 32,350 56,857 39,350 61,991 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 100,202 103,114 97,036 101,545 95,946 101,040 95,853 101,306 97,821 103,088 102,050 106,666 105,841 110,190 108,248 113,050 114,433 119,274 119,593 124,621 123,410 129,103 127,719 135,527 135,939 143,560 17800P 50 40,884 50 40,897 1,050 40,285 5,700 40,910 11,200 41,722 15,900 44,289 23,900 51,550 33,550 57,934 40,700 63,015 49,768 68,973 59,996 76,780 68,348 83,125 77,539 89,695 94,230 100,986 103,181 107,477 17900C 103,939 103,939 103,939 103,939 99,404 102,942 96,212 101,266 95,134 100,734 95,055 101,000 97,116 102,809 101,505 106,466 105,402 110,030 - - - - - - - - - - - - 17900P 50 42,865 50 42,865 1,200 42,094 6,200 42,413 11,850 43,038 16,800 45,619 25,050 52,787 34,850 59,025 42,100 64,039 - - - - - - - - - - - - 18000C 103,939 103,939 102,755 103,873 98,672 102,795 95,347 100,986 94,283 100,415 94,190 100,667 96,371 102,503 100,947 106,240 104,923 109,858 107,384 112,744 113,754 119,074 119,021 124,501 122,838 128,996 127,028 135,380 135,394 143,520 18000P 50 44,847 50 44,860 1,400 43,916 6,650 43,929 12,550 44,382 17,750 46,975 26,200 54,011 36,100 60,089 43,500 65,050 52,096 70,875 62,283 78,523 70,596 84,774 79,720 91,251 96,252 102,370 105,096 108,794 18100C 103,939 103,939 102,556 103,873 97,661 102,582 94,363 100,654 93,366 100,082 93,286 100,308 95,573 102,183 100,348 106,001 104,431 109,685 - - - - - - - - - - - - 18100P 50 46,842 50 46,842 1,650 45,738 7,150 45,459 13,300 45,725 18,750 48,345 27,450 55,248 37,450 61,180 44,950 66,061 - - - - - - - - - - - - 18200C 103,939 103,939 102,290 103,873 96,584 102,356 93,326 100,321 92,381 99,710 92,315 99,922 94,735 101,851 99,723 105,761 103,899 109,485 106,413 112,398 112,983 118,848 118,370 124,341 122,200 128,863 126,256 135,207 134,795 143,453 18200P 50 48,837 50 48,837 1,900 47,560 7,750 47,002 14,100 47,082 20,200 49,848 29,550 56,644 38,800 62,257 46,400 67,071 54,490 72,751 64,598 80,238 72,870 86,396 81,901 92,767 98,247 103,713 106,971 110,084 18300C 103,939 103,939 101,133 103,819 95,427 102,130 92,208 99,949 91,344 99,311 91,277 99,510 93,858 101,492 99,058 105,495 103,341 109,272 - - - - - - - - - - - - 18300P 50 50,832 100 50,819 2,150 49,396 8,400 48,531 15,000 48,425 21,250 51,218 30,850 57,855 40,200 63,334 47,866 68,082 - - - - - - - - - - - - 18400C 102,000 103,939 99,936 103,753 94,004 101,824 90,985 99,550 90,227 98,885 90,200 99,085 92,940 101,119 98,353 105,216 102,755 109,046 105,336 111,999 112,119 118,569 117,638 124,142 121,468 128,690 125,405 135,008 134,130 143,360 18400P 50 52,827 150 52,787 2,500 51,205 9,050 50,087 15,900 49,781 22,300 52,588 32,150 59,078 41,650 64,411 49,103 69,080 56,910 74,626 66,925 81,941 75,131 87,992 84,069 94,270 100,215 105,043 108,833 111,360 18500C 97,000 103,939 97,200 103,700 92,501 101,505 89,681 99,111 89,056 98,446 89,056 98,632 91,969 100,720 97,622 104,910 102,144 108,807 - - - - - - - - - - - - 18500P 50 54,822 200 54,769 2,850 53,027 9,800 51,617 16,850 51,151 23,450 53,984 33,450 60,288 42,950 65,475 50,340 70,077 - - - - - - - - - - - - 18600C 92,000 103,939 92,300 103,580 90,825 101,146 88,272 98,632 87,806 97,967 87,846 98,140 90,958 100,295 96,850 104,604 101,492 108,554 104,152 111,560 111,161 118,263 116,813 123,916 120,670 128,478 124,501 134,768 133,399 143,227 18600P 50 56,817 300 56,724 3,200 54,835 10,550 53,160 17,850 52,508 24,600 55,367 34,800 61,499 44,450 66,553 51,617 71,075 59,344 76,461 69,253 83,617 77,392 89,562 86,223 95,733 102,144 106,333 110,669 112,611 18700C 87,000 103,939 87,400 103,447 88,963 100,734 86,782 98,140 86,476 97,462 86,596 97,648 89,894 99,856 96,052 104,272 100,814 108,288 - - - - - - - - - - - - 18700P 50 58,812 400 58,679 3,550 56,671 11,400 54,689 18,900 53,878 25,850 56,777 36,150 62,709 45,950 67,617 52,880 72,059 - - - - - - - - - - - - 18800C 82,050 103,873 82,550 103,274 86,942 100,282 85,186 97,595 85,093 96,917 85,279 97,103 88,790 99,390 95,214 103,926 100,109 108,009 102,848 111,055 110,110 117,891 115,909 123,636 119,793 128,238 123,517 134,502 132,614 143,068 18800P 50 60,807 550 60,608 4,050 58,453 12,300 56,219 20,000 55,234 27,150 58,187 37,600 63,919 47,450 68,681 54,157 73,043 61,805 78,283 71,593 85,279 79,640 91,118 88,365 97,183 104,059 107,610 112,464 113,834 18900C 77,050 103,873 77,750 103,035 83,750 99,776 83,484 96,996 83,630 96,358 83,909 96,544 87,647 98,912 94,336 103,567 99,377 107,716 - - - - - - - - - - - - 18900P 50 62,802 750 62,523 4,600 60,209 13,200 57,748 21,150 56,591 28,550 59,610 39,150 65,143 49,050 69,745 55,434 74,014 - - - - - - - - - - - - 19000C 72,100 103,806 73,000 102,729 79,400 99,191 81,701 96,385 82,100 95,746 82,460 95,946 86,450 98,406 93,419 103,181 98,606 107,410 101,439 110,509 108,980 117,492 114,925 123,317 118,848 127,946 122,466 134,183 131,763 142,881 19000P 100 64,784 1,000 64,425 5,200 61,951 14,200 59,264 22,400 57,921 29,950 61,020 40,750 66,353 50,446 70,795 56,737 74,985 64,278 80,079 73,921 86,902 81,861 92,634 90,479 98,606 105,934 108,847 114,233 115,031 19100C 67,100 103,806 68,350 102,316 75,000 98,632 79,813 95,720 80,491 95,121 80,970 95,321 85,213 97,874 92,461 102,782 97,794 107,078 - - - - - - - - - - - - 19100P 150 66,752 1,350 66,273 5,850 63,680 15,300 60,741 23,650 59,278 31,450 62,430 42,350 67,564 51,776 71,846 58,041 75,956 - - - - - - - - - - - - 19200C 62,200 103,673 63,700 101,891 70,650 98,021 77,831 95,001 78,815 94,456 79,427 94,669 83,936 97,329 91,477 102,370 96,970 106,745 99,962 109,831 107,796 117,000 113,954 122,945 117,811 127,626 121,349 133,851 130,845 142,669 19200P 200 68,734 1,700 68,135 6,600 65,369 16,400 62,230 25,000 60,594 33,000 63,853 44,000 68,761 53,146 72,897 59,344 76,900 66,247 81,901 75,783 88,591 83,643 94,257 92,568 99,989 107,769 110,057 115,976 116,202 19300C 57,300 103,540 59,200 101,292 66,700 97,090 75,743 94,243 77,060 93,738 77,818 93,991 82,606 96,744 90,453 101,931 96,105 106,386 - - - - - - - - - - - - 19300P 350 70,662 2,200 69,931 7,450 67,018 17,600 63,680 26,400 61,911 34,600 65,263 45,800 69,958 54,516 73,934 60,648 77,858 - - - - - - - - - - - - 19400C 52,500 103,274 54,800 100,587 62,500 96,331 72,400 93,432 75,251 92,993 76,155 93,272 81,236 96,145 89,402 101,479 95,201 106,014 98,380 109,179 106,506 116,508 112,837 122,559 116,694 127,267 120,152 133,465 129,861 142,416 19400P 500 72,604 2,800 71,687 8,350 68,654 18,850 65,130 27,900 63,201 36,250 66,659 47,600 71,141 55,899 74,972 61,964 78,789 68,800 83,670 78,150 90,187 85,891 95,746 94,629 101,346 109,578 111,241 117,678 117,345 19500C 47,800 102,875 50,500 99,763 58,600 95,347 68,800 92,568 73,362 92,222 74,440 92,528 79,826 95,520 88,298 101,013 94,283 105,628 - - - - - - - - - - - - 19500P 700 74,519 3,500 73,402 9,400 70,224 20,200 66,553 29,500 64,465 38,050 68,056 49,450 72,325 57,283 75,996 63,294 79,720 - - - - - - - - - - - - 19600C 42,950 102,676 46,350 98,765 54,750 94,310 65,250 91,663 71,421 91,397 72,684 91,743 78,376 94,868 87,168 100,521 93,312 105,229 96,677 108,474 105,123 115,976 111,640 122,133 115,510 126,868 118,928 133,066 128,850 142,137 19600P 1,000 76,395 4,350 75,051 10,550 71,766 21,650 67,923 31,150 65,795 39,900 69,439 51,400 73,495 58,679 77,020 64,624 80,651 71,341 85,399 80,504 91,743 88,125 97,209 96,664 102,676 111,321 112,371 119,327 118,423 19700C 38,450 102,024 42,350 97,608 50,950 93,206 61,200 90,892 67,900 90,679 70,782 90,985 76,927 94,164 86,037 99,989 92,408 104,764 - - - - - - - - - - - - 19700P 1,450 78,204 5,350 76,647 11,700 73,296 23,200 69,279 32,900 67,364 41,750 70,822 53,350 74,652 60,102 78,017 65,702 81,608 - - - - - - - - - - - - 19800C 33,950 101,359 38,500 96,278 47,200 92,049 57,800 89,868 64,750 89,761 68,600 90,134 75,450 93,445 84,854 99,457 91,397 104,338 94,868 107,703 103,633 115,390 110,363 121,655 114,233 126,429 117,638 132,614 127,773 141,831 19800P 2,050 79,959 6,500 78,190 13,050 74,759 24,700 70,649 34,750 68,920 43,750 72,179 55,195 75,796 61,525 79,028 67,045 82,513 73,894 87,088 82,845 93,272 90,346 98,619 98,672 103,966 113,036 113,462 120,936 119,487 19900C 29,500 100,627 34,850 94,735 43,300 90,958 54,650 88,737 61,650 88,790 65,650 89,243 73,881 92,740 83,630 98,912 90,373 103,886 - - - - - - - - - - - - 19900P 2,950 81,595 7,850 79,640 14,500 76,169 26,650 71,846 36,700 70,463 45,800 73,522 56,804 76,927 62,962 79,999 68,388 83,417 - - - - - - - - - - - - 20000C 25,600 99,191 31,350 93,033 40,500 89,149 51,550 87,567 58,550 87,806 62,800 88,312 72,285 91,996 82,380 98,340 89,309 103,420 92,953 106,892 102,050 114,752 108,993 121,149 112,877 125,951 116,281 132,148 126,642 141,498 20000P 3,900 83,218 9,350 81,036 16,050 77,552 28,450 73,110 38,600 71,992 47,950 74,839 58,413 78,044 64,398 80,970 69,718 84,308 76,435 88,737 85,173 94,762 92,528 100,002 100,641 105,229 114,685 114,526 122,493 120,511 20200C 18,950 94,815 25,000 88,977 34,250 85,878 45,650 85,040 52,900 85,652 56,950 86,396 68,920 90,440 79,773 97,156 87,088 102,449 - - - - - - - - - - - - 20200P 6,700 86,090 13,000 83,577 19,850 80,026 32,600 75,424 42,900 74,972 52,450 77,419 61,672 80,225 67,271 82,885 72,391 86,051 - - - - - - - - - - - - 20400C 12,600 90,067 19,500 86,569 28,700 83,710 40,150 82,300 47,600 83,324 51,800 84,295 64,250 88,764 76,967 95,893 84,774 101,399 88,817 105,070 98,646 113,342 106,054 119,992 110,017 124,873 113,409 131,098 124,222 140,727 20400P 11,000 88,365 17,500 85,771 24,100 82,313 37,100 77,592 47,550 77,831 57,350 79,893 64,943 82,313 70,144 84,734 75,051 87,753 81,462 91,889 89,721 97,608 96,770 102,649 104,431 107,610 117,811 116,534 125,458 122,479 20600C 8,400 87,008 14,850 84,428 23,850 81,662 35,100 79,321 42,650 80,837 47,050 82,074 59,350 86,982 74,147 94,536 82,340 100,295 - - - - - - - - - - - - 20600P 16,100 93,246 22,850 87,620 29,000 84,348 42,150 79,587 52,750 80,518 61,991 82,273 68,229 84,295 72,990 86,529 77,685 89,389 - - - - - - - - - - - - 20800C 5,150 84,308 11,000 81,981 19,400 79,454 30,600 76,129 38,100 78,217 42,600 79,733 54,250 85,106 71,248 93,100 79,839 99,111 84,335 103,021 94,935 111,746 102,822 118,675 106,892 123,663 110,323 129,914 121,601 139,849 20800P 23,550 96,611 29,000 90,666 34,600 86,104 47,650 82,632 58,100 83,098 65,781 84,508 71,434 86,210 75,863 88,152 80,278 90,972 86,317 94,842 94,097 100,268 100,814 105,123 108,009 109,831 120,724 118,423 128,225 124,328 21000C 2,950 81,196 7,950 79,201 15,700 76,940 26,700 72,764 33,900 75,450 38,400 77,286 50,400 83,164 67,900 91,597 77,259 97,874 - - - - - - - - - - - - 21000P 31,200 99,710 35,950 94,257 40,600 89,070 53,550 85,439 63,850 85,519 69,519 86,596 74,586 88,046 78,603 89,788 82,819 92,501 - - - - - - - - - - - - 21200C 1,650 77,725 5,600 76,155 12,550 74,227 22,900 70,157 30,050 72,591 34,600 74,746 46,300 81,116 63,450 90,027 74,613 96,571 79,587 100,747 90,918 109,964 99,351 117,212 103,513 122,293 107,025 128,611 118,769 138,852 21200P 39,650 101,745 43,600 97,063 47,600 92,036 59,900 88,006 68,814 87,713 73,150 88,551 77,645 89,761 81,276 91,357 85,292 93,951 90,945 97,582 98,233 102,742 104,631 107,424 111,347 111,906 123,397 120,165 130,778 126,057 21400C 900 74,041 3,850 72,857 9,950 71,288 19,650 67,617 26,550 69,625 31,150 72,139 42,500 79,015 59,150 88,378 71,913 95,214 - - - - - - - - - - - - 21400P 48,800 102,875 51,850 99,178 55,600 94,124 66,700 90,293 72,870 89,748 76,647 90,373 80,598 91,384 83,869 92,847 87,700 95,347 - - - - - - - - - - - - 21600C 450 70,224 2,600 69,372 7,900 68,149 16,850 64,930 23,550 66,619 27,950 69,465 38,950 76,847 55,250 86,676 67,150 93,698 74,599 98,273 86,662 107,996 95,640 115,577 99,922 120,777 103,540 127,174 115,749 137,748 21600P 58,400 103,407 60,600 100,707 63,400 96,318 73,562 92,022 76,780 91,690 79,879 91,876 83,297 92,687 86,303 94,137 89,961 96,531 95,254 100,055 102,090 105,016 108,168 109,538 114,433 113,821 125,818 121,788 133,119 127,666 21800C 200 66,340 1,650 65,755 6,200 64,890 14,400 62,164 20,850 63,600 25,050 66,766 35,600 74,626 51,350 84,907 63,000 92,182 - - - - - - - - - - - - 21800P 68,250 103,607 69,650 101,878 71,750 98,007 77,898 93,844 80,159 92,967 82,978 93,405 85,918 94,070 88,657 95,440 92,169 97,794 - - - - - - - - - - - - 22000C 150 62,363 1,050 62,004 4,800 61,525 12,250 59,331 18,250 60,501 22,400 64,026 32,500 72,352 47,800 83,098 59,000 90,612 68,350 95,587 82,233 105,868 91,743 113,808 96,105 119,114 99,909 125,618 112,557 136,524 22000P 78,100 103,806 79,050 102,622 80,500 99,297 81,914 95,467 83,457 94,469 85,838 94,789 88,405 95,361 90,905 96,664 94,283 98,991 99,178 102,290 105,615 107,078 111,400 111,480 117,252 115,603 127,985 123,251 135,221 129,156 22200C 50 58,413 650 58,187 3,700 58,067 10,350 56,445 16,000 57,429 19,950 61,259 29,600 70,037 44,350 81,223 55,150 88,990 - - - - - - - - - - - - 22200P 88,050 103,873 88,650 103,128 86,755 100,095 85,545 96,863 86,516 95,826 88,498 96,052 90,706 96,558 93,020 97,834 96,292 100,135 - - - - - - - - - - - - 22400C 50 54,423 400 54,317 2,800 54,569 8,700 53,532 14,000 54,370 17,750 58,506 27,000 67,723 41,200 79,321 51,500 87,301 61,150 92,754 77,658 103,580 87,700 111,892 92,142 117,319 96,105 123,942 109,193 135,181 22400P 98,000 103,939 96,637 103,434 90,666 101,013 88,804 98,087 89,296 97,050 90,932 97,196 92,820 97,648 95,001 98,912 98,193 101,199 102,689 104,272 108,767 108,913 114,286 113,222 119,779 117,212 129,887 124,594 137,109 130,526 22600C 50 50,433 250 50,407 2,100 51,045 7,250 50,606 12,150 51,311 15,750 55,753 24,500 65,356 38,200 77,379 48,000 85,558 - - - - - - - - - - - - 22600P 103,939 103,939 99,324 103,620 93,884 101,731 91,637 99,124 91,770 98,114 93,139 98,233 94,789 98,646 96,850 99,922 99,976 102,197 - - - - - - - - - - - - 22800C 50 46,470 150 46,510 1,600 47,520 6,050 47,680 10,550 48,332 13,900 53,000 22,250 63,002 35,350 75,397 44,650 83,763 52,900 89,442 70,050 100,947 82,885 109,671 88,019 115,390 92,182 122,147 105,695 133,731 22800P 103,939 103,939 101,173 103,753 96,491 102,290 94,150 100,042 93,991 99,071 95,108 99,151 96,558 99,563 98,566 100,853 101,638 103,141 105,216 105,562 110,961 110,044 116,162 114,167 122,027 118,662 131,537 125,804 138,745 131,776 23000C 50 42,546 50 42,586 1,150 43,996 5,050 44,781 9,100 45,366 12,250 50,287 20,150 60,634 32,650 73,376 41,500 81,928 - - - - - - - - - - - - 23000P 103,939 103,939 102,835 103,873 98,606 102,742 96,225 100,774 95,893 99,896 96,837 99,976 98,154 100,388 100,122 101,705 103,168 103,992 - - - - - - - - - - - - 23200C 50 38,703 50 38,782 850 40,551 4,200 41,921 7,850 42,506 10,800 47,640 18,300 58,307 30,150 71,354 38,450 80,039 46,750 86,210 63,500 98,326 77,750 107,477 83,100 113,329 86,900 120,245 102,037 132,175 23200P 103,939 103,939 103,088 103,873 100,122 103,048 97,967 101,412 97,555 100,614 98,340 100,681 99,563 101,119 101,545 102,489 104,577 104,804 107,769 107,065 113,302 111,493 118,316 115,550 123,969 119,979 132,906 126,882 140,155 132,920 23400C 50 35,005 50 35,151 600 37,146 3,500 39,128 6,700 39,860 9,500 45,047 16,550 55,979 27,900 69,332 35,600 78,110 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 101,306 103,301 99,457 101,944 98,978 101,239 99,656 101,306 100,814 101,784 102,809 103,208 105,841 105,522 - - - - - - - - - - - - 23600C 50 31,494 50 31,720 450 33,888 2,900 36,402 5,750 37,452 8,400 42,573 14,900 53,638 25,650 67,258 32,850 76,129 41,100 82,819 57,400 95,573 71,500 105,176 76,650 111,134 80,800 118,223 98,287 130,526 23600P 103,939 103,939 103,939 103,939 102,223 103,500 100,627 102,383 100,188 101,784 100,774 101,864 101,904 102,370 103,952 103,846 106,971 106,200 109,884 108,355 115,271 112,757 120,152 116,774 125,605 121,136 134,010 127,826 141,325 133,931 23800C 50 28,222 50 28,528 350 30,816 2,350 33,728 4,950 35,112 7,350 40,099 13,500 51,404 23,650 65,209 30,300 74,134 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,715 103,607 101,505 102,715 101,159 102,223 101,705 102,330 102,835 102,888 104,950 104,431 107,969 106,799 - - - - - - - - - - - - 24000C 50 25,203 50 25,602 250 27,810 1,900 31,135 4,250 32,837 6,450 37,745 12,150 49,143 21,800 63,188 27,850 72,086 35,950 79,307 51,700 92,701 65,650 102,755 70,550 108,833 75,000 116,109 92,800 128,757 24000P 103,939 103,939 103,939 103,939 103,141 103,700 102,223 103,008 101,984 102,622 102,463 102,729 103,633 103,354 105,801 104,950 108,847 107,344 111,547 109,432 116,867 113,834 121,681 117,838 126,935 122,133 134,862 128,650 142,256 134,835 24200C 50 22,463 50 22,955 200 25,083 1,500 28,595 3,650 30,656 5,700 35,550 10,950 46,962 19,750 60,967 25,550 70,011 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,513 103,806 102,755 103,234 102,609 102,928 103,101 103,088 104,285 103,740 106,533 105,402 109,578 107,823 - - - - - - - - - - - - 24400C 50 20,003 50 20,561 150 22,477 1,200 26,214 3,150 28,581 4,750 32,957 9,700 44,648 17,700 58,626 23,400 67,909 31,300 75,703 46,450 89,721 60,150 100,242 64,800 106,426 69,500 113,887 86,850 126,895 24400P 103,939 103,939 103,939 103,939 103,686 103,846 103,168 103,407 103,101 103,181 103,580 103,367 104,804 104,085 107,144 105,814 110,177 108,235 112,770 110,296 118,104 114,739 122,892 118,742 127,972 122,998 135,447 129,342 142,961 135,620 24600C 50 17,808 50 18,433 100 19,883 950 23,926 2,600 26,440 4,100 30,776 8,450 42,227 16,100 56,498 21,400 65,808 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,713 103,846 103,460 103,553 103,487 103,407 103,939 103,593 105,216 104,365 107,623 106,147 110,656 108,594 - - - - - - - - - - - - 24800C - - - - 50 17,130 750 21,745 2,200 24,485 - - 7,450 40,006 14,600 54,370 19,500 63,667 27,100 72,019 41,600 86,649 55,000 97,635 59,400 103,912 64,250 111,573 81,200 124,940 24800P - - - - 103,846 103,899 103,673 103,673 103,753 103,567 - - 105,535 104,604 108,009 106,453 111,015 108,900 113,595 110,961 118,995 115,470 123,809 119,513 128,704 123,716 135,793 129,914 143,427 136,298 25000C - - - - 50 15,428 600 19,750 1,800 22,516 - - 6,600 37,918 13,200 52,242 17,700 61,499 - - - - - - - - - - - - 25000P - - - - 103,859 103,899 103,806 103,740 103,979 103,726 - - 105,748 104,790 108,288 106,692 111,267 109,153 - - - - - - - - - - - - 25200C - - - - 50 13,911 500 17,981 1,500 20,721 - - 5,800 35,816 11,900 50,114 16,050 59,344 23,350 68,282 37,150 83,497 50,200 94,948 54,300 101,292 59,350 109,179 75,800 122,892 25200P - - - - 103,873 103,899 103,912 103,819 104,112 103,833 - - 105,894 104,950 108,474 106,892 111,400 109,352 114,034 111,454 119,553 116,042 124,448 120,152 129,169 124,301 135,886 130,366 143,653 136,857 25400C - - - - 50 12,568 400 16,239 1,200 18,886 - - 5,100 33,821 10,750 48,052 14,550 57,216 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,966 103,859 104,192 103,912 - - 105,974 105,070 108,581 107,051 111,440 109,498 - - - - - - - - - - - - 25600C - - - - 50 11,384 300 14,483 1,000 17,290 - - 4,450 31,826 9,650 45,978 13,100 55,022 20,000 64,518 33,050 80,265 45,750 92,195 49,550 98,592 54,650 106,679 70,650 120,750 25600P - - - - 103,939 103,939 103,992 103,899 104,245 103,966 - - 105,987 105,149 108,607 107,171 111,400 109,618 114,153 111,786 119,806 116,468 124,807 120,644 129,355 124,754 135,753 130,699 143,666 137,309 25800C - - - - 50 10,400 250 13,087 800 15,694 - - 3,900 29,964 8,650 43,943 11,800 52,894 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 104,006 103,926 104,258 104,019 - - 105,974 105,216 108,567 107,251 111,267 109,671 - - - - - - - - - - - - 26000C - - - - 50 10,400 200 11,730 650 14,244 - - 3,400 28,142 7,750 41,961 10,600 50,752 17,000 60,714 29,300 76,993 41,600 89,389 45,100 95,813 50,250 104,125 65,750 118,542 26000P - - - - 103,939 103,939 104,006 103,939 104,258 104,045 - - 105,907 105,242 108,488 107,304 111,068 109,698 113,981 111,959 119,793 116,760 124,940 121,016 129,289 125,086 135,407 130,925 143,480 137,655 26200C - - - - 50 10,400 150 10,400 550 12,994 - - 2,950 26,373 6,900 39,966 9,450 48,584 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 104,006 103,952 104,245 104,059 - - 105,828 105,269 108,341 107,331 110,802 109,685 - - - - - - - - - - - - 26400C - - - - 50 10,400 100 10,400 450 11,770 - - 2,550 24,671 6,150 38,051 8,450 46,510 14,400 56,950 25,850 73,655 37,700 86,503 40,950 92,967 46,150 101,505 61,050 116,228 26400P - - - - 103,939 103,939 104,006 103,952 104,218 104,072 - - 105,708 105,256 108,168 107,317 110,496 109,645 113,568 111,999 119,527 116,907 124,833 121,269 128,996 125,286 134,862 131,044 143,068 137,907 26600C - - - - 50 10,400 50 10,400 350 10,520 - - 2,200 23,035 5,450 36,149 7,500 44,395 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,979 103,952 104,192 104,085 - - 105,588 105,242 107,956 107,291 110,137 109,565 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 300 10,400 - - 1,900 21,506 4,850 34,353 6,650 42,347 12,100 53,213 22,750 70,317 34,150 83,603 37,100 90,054 42,250 98,805 56,650 113,861 26800P - - - - 103,939 103,939 103,979 103,952 104,165 104,085 - - 105,469 105,216 107,743 107,251 109,764 109,459 112,983 111,919 119,048 116,946 124,527 121,415 128,491 125,379 134,130 131,058 142,482 138,040 27000C - - - - 50 10,400 50 10,400 250 10,400 - - 1,600 19,910 4,250 32,478 5,850 40,272 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,979 103,952 104,139 104,072 - - 105,309 105,176 107,477 107,171 109,339 109,326 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 200 10,400 - - 1,400 18,646 3,750 30,749 5,150 38,277 10,100 49,529 19,950 66,965 30,850 80,677 33,500 87,088 38,600 96,052 52,400 111,387 27200P - - - - 103,939 103,939 103,979 103,952 104,112 104,072 - - 105,203 105,123 107,224 107,091 108,927 109,166 112,252 111,733 118,396 116,880 124,035 121,455 127,786 125,352 133,226 130,978 141,698 138,093 27600C - - - - - - 50 10,400 100 10,400 - - - - 2,900 27,464 3,950 34,407 8,350 45,898 17,400 63,613 27,800 77,711 30,150 84,056 35,200 93,259 48,450 108,887 27600P - - - - - - 103,939 103,939 104,045 104,045 - - - - 106,719 106,892 108,089 108,807 111,414 111,467 117,598 116,694 123,397 121,402 126,908 125,232 132,175 130,805 140,767 138,054 28000C - - - - 50 10,400 50 10,400 50 10,400 - - 700 13,526 2,200 24,325 3,000 30,762 6,850 42,347 15,150 60,302 - - 27,100 81,036 32,000 90,400 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,684 104,883 106,213 106,639 107,304 108,408 110,549 111,121 116,694 116,441 - - 125,897 125,020 131,005 130,552 - - 28400C - - - - - - 50 10,400 50 10,400 - - - - 1,650 21,413 2,200 27,171 5,600 38,969 13,100 56,990 - - 24,250 77,951 29,050 87,540 - - 28400P - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,761 106,373 106,546 107,956 109,685 110,735 115,710 116,109 - - 124,767 124,714 129,728 130,207 - - 28800C - - - - - - 50 10,400 50 10,400 - - - - 1,250 18,872 1,600 23,873 4,550 35,723 11,300 53,745 - - 21,650 74,865 26,300 84,627 - - 28800P - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,375 106,120 105,907 107,490 108,860 110,310 114,699 115,696 - - 123,543 124,328 128,371 129,794 - - 29000C - - - - 50 10,400 - - - - - - 300 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - 104,298 104,577 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,400 50 10,400 - - - - 900 16,345 1,150 20,867 3,650 32,571 9,700 50,553 - - 19,250 71,753 23,750 81,701 - - 29200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 105,016 105,841 105,402 107,038 108,075 109,844 113,661 115,244 - - 122,240 123,862 126,935 129,302 - - 29600C - - - - - - 50 10,400 50 10,400 - - - - 650 14,137 800 18,034 2,900 29,579 8,300 47,441 - - 17,100 68,681 21,350 78,736 - - 29600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,750 105,588 104,976 106,599 107,357 109,365 112,637 114,752 - - 120,923 123,357 125,445 128,757 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 450 12,036 550 15,507 2,300 26,786 7,050 44,382 - - 15,100 65,582 19,150 75,756 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,311 104,511 105,322 104,657 106,187 106,732 108,887 111,626 114,220 - - 119,567 122,772 123,942 128,132 - - 30400C - - - - - - 50 10,400 50 10,400 - - - - 350 10,640 350 13,007 - - 5,950 41,389 - - 13,300 62,523 17,150 72,817 - - 30400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,391 105,163 104,405 105,774 - - 110,669 113,648 - - 118,210 122,133 122,439 127,480 - - 30800C - - - - - - 50 10,400 50 10,400 - - - - 250 10,400 250 11,278 - - 5,000 38,516 - - 11,700 59,530 15,300 69,864 - - 30800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,976 104,272 105,495 - - 109,764 113,063 - - 116,907 121,482 120,936 126,762 - - 31000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 - - - - - - 104,006 104,192 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 150 10,400 - - 4,200 35,790 - - 10,200 56,485 13,600 66,912 - - 31200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,737 104,139 105,163 - - 108,966 112,491 - - 115,590 120,750 119,460 126,004 - - 31600C - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 100 10,400 - - 3,500 33,143 - - 8,900 53,572 12,050 63,986 - - 31600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,591 104,072 104,950 - - 108,222 111,892 - - 114,366 120,032 118,037 125,219 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 2,900 30,603 - - 7,700 50,633 10,650 61,100 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,405 104,006 104,671 - - 107,557 111,321 - - 113,169 119,261 116,667 124,408 - - 32400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 2,400 28,235 - - 6,650 47,800 9,400 58,280 - - 32400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,391 104,006 104,644 - - 106,971 110,749 - - 112,065 118,489 115,377 123,583 - - 32800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,950 25,868 - - 5,750 45,100 8,250 55,461 - - 32800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,378 103,939 103,939 - - 106,439 110,177 - - 111,081 117,731 114,140 122,719 - - 33000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,600 23,753 - - 4,900 42,333 7,200 52,668 - - 33200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 106,014 109,658 - - 110,124 116,920 112,970 121,841 - - 33600C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,250 21,466 - - 4,150 39,647 6,250 49,901 - - 33600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,575 109,073 - - 109,246 116,122 111,879 120,950 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,000 19,524 - - 3,550 37,213 5,400 47,188 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,256 108,581 - - 108,514 115,377 110,868 120,059 - - 34400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 800 17,755 - - 3,000 34,779 4,700 44,701 - - 34400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,990 108,115 - - 107,836 114,619 110,017 119,221 - - 34800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 16,212 - - 2,500 32,345 4,000 42,028 - - 34800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,804 107,730 - - 107,211 113,848 109,153 118,303 - - 35000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 14,550 - - 2,100 30,137 3,450 39,660 - - 35200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,291 - - 106,692 113,143 108,461 117,478 - - 35600C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 13,206 - - 1,750 27,996 2,900 37,120 - - 35600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,471 106,945 - - 106,253 112,464 107,756 116,587 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 300 11,743 - - 1,400 25,669 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,338 106,572 - - 105,788 111,693 - - - - 36400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 10,799 - - 1,150 23,727 - - - - 36400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,272 106,333 - - 105,469 111,055 - - - - 36800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 950 21,958 - - - - 36800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,841 - - 105,203 110,469 - - - - 37000C - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 100 10,400 - - 750 20,029 - - - - 37200P - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 104,139 105,801 - - 104,937 109,831 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2250C - - - - 26,327 26,359 - - - - - - - - - - - - - - 2250P - - - - 50 2,628 - - - - - - - - - - - - - - 2300C - - - - 26,327 26,361 - - - - - - - - - - - - - - 2300P - - - - 50 2,628 - - - - - - - - - - - - - - 2350C - - - - 26,328 26,364 - - - - - - - - - - - - - - 2350P - - - - 50 2,628 - - - - - - - - - - - - - - 2400C - - - - 26,363 26,401 - - - - - - - - - - - - - - 2400P - - - - 50 2,628 - - - - - - - - - - - - - - 2450C - - - - 26,364 26,405 - - - - - - - - - - - - - - 2450P - - - - 50 2,628 - - - - - - - - - - - - - - 2500C - - - - 26,365 26,408 - - - - - - - - - - - - - - 2500P - - - - 50 2,628 - - - - - - - - - - - - - - 2550C - - - - 26,395 26,439 - - - - - - - - - - - - - - 2550P - - - - 100 2,628 - - - - - - - - - - - - - - 2600C - - - - 26,420 26,464 - - - - - - - - - - - - - - 2600P - - - - 150 2,628 - - - - - - - - - - - - - - 2650C - - - - 26,421 26,468 - - - - - - - - - - - - - - 2650P - - - - 200 2,628 - - - - - - - - - - - - - - 2700C - - - - 26,444 26,490 - - - - 27,770 28,169 - - 29,051 29,821 30,723 31,659 - - 2700P - - - - 250 2,628 - - - - 2,200 6,824 - - 3,650 9,533 6,350 12,418 - - 2750C - - - - 26,478 26,522 - - 27,145 27,354 - - - - - - - - - - 2750P - - - - 350 2,628 - - 1,450 5,339 - - - - - - - - - - 2800C - - - - 26,494 26,538 - - 27,207 27,413 27,964 28,351 - - 29,404 30,128 31,136 32,013 - - 2800P - - - - 400 2,721 - - 1,650 5,760 2,700 7,698 - - 4,450 10,557 7,450 13,444 - - 2850C - - - - 26,508 26,553 - - 27,262 27,469 - - - - - - - - - - 2850P - - - - 450 2,977 - - 1,850 6,176 - - - - - - - - - - 2900C - - - - 26,528 26,573 - - 27,311 27,519 28,153 28,528 - - 29,738 30,418 31,519 32,344 33,086 33,993 2900P - - - - 550 3,350 - - 2,050 6,588 3,300 8,626 - - 5,350 11,593 8,650 14,463 11,700 16,598 2950C - - - - 26,541 26,590 - - 27,360 27,570 - - - - - - - - - - 2950P - - - - 650 3,717 - - 2,300 7,043 - - - - - - - - - - 3000C 26,280 26,280 26,364 26,375 26,549 26,602 - - 27,405 27,621 28,322 28,692 29,213 29,720 30,043 30,685 31,865 32,650 33,462 34,329 3000P 50 2,628 250 2,949 750 4,081 - - 2,600 7,533 4,000 9,594 5,350 11,285 6,350 12,629 9,950 15,470 13,012 17,579 3050C 26,280 26,280 26,360 26,377 26,552 26,614 - - 27,436 27,661 28,396 28,767 29,321 29,822 - - - - - - 3050P 50 2,628 350 3,415 900 4,528 - - 2,850 7,977 4,400 10,096 5,850 11,802 - - - - - - 3100C 26,267 26,270 26,351 26,376 26,544 26,621 - - 27,463 27,701 28,458 28,835 29,414 29,915 30,308 30,927 32,167 32,929 33,789 34,634 3100P 50 2,888 400 3,797 1,050 4,968 - - 3,200 8,489 4,800 10,590 6,350 12,309 7,450 13,664 11,350 16,462 14,208 18,533 3150C 26,264 26,270 26,330 26,371 26,528 26,622 - - 27,475 27,731 28,512 28,900 29,495 30,000 - - - - - - 3150P 50 3,261 500 4,266 1,200 5,406 - - 3,500 8,961 5,250 11,100 6,850 12,807 - - - - - - 3200C 26,262 26,268 26,299 26,360 26,496 26,618 - - 27,476 27,759 28,551 28,956 29,565 30,081 30,527 31,144 32,420 33,179 34,069 34,912 3200P 50 3,686 600 4,742 1,400 5,906 - - 3,900 9,488 5,700 11,602 7,400 13,315 8,700 14,703 12,742 17,437 15,416 19,467 3250C 26,258 26,268 26,258 26,347 26,451 26,607 - - 27,461 27,778 28,579 29,007 29,623 30,156 - - - - - - 3250P 50 4,166 700 5,232 1,600 6,401 - - 4,300 10,005 6,200 12,117 8,000 13,830 - - - - - - 3300C 26,208 26,247 26,191 26,322 26,384 26,589 - - 27,432 27,789 28,591 29,051 29,665 30,221 30,689 31,329 32,619 33,401 34,298 35,162 3300P 100 4,918 850 5,777 1,850 6,943 - - 4,700 10,517 6,750 12,640 8,600 14,334 10,050 15,724 13,972 18,396 16,644 20,379 3350C 26,145 26,222 26,089 26,284 26,300 26,562 - - 27,384 27,793 28,587 29,085 29,692 30,280 - - - - - - 3350P 150 5,625 1,050 6,357 2,100 7,481 - - 5,150 11,046 7,300 13,155 9,250 14,842 - - - - - - 3400C 26,068 26,195 25,988 26,248 26,187 26,524 26,494 26,888 27,315 27,786 28,565 29,111 29,701 30,327 30,785 31,481 32,757 33,590 34,469 35,381 3400P 200 6,336 1,200 6,919 2,400 8,057 3,500 9,464 5,650 11,586 7,850 13,663 9,900 15,342 11,500 16,726 15,188 19,326 17,852 21,262 3450C 25,976 26,167 25,825 26,187 26,054 26,477 26,369 26,848 27,227 27,770 28,523 29,128 29,693 30,369 - - - - - - 3450P 250 7,067 1,500 7,549 2,700 8,626 3,900 10,036 6,150 12,120 8,500 14,187 10,600 15,842 - - - - - - 3500C 25,804 26,110 25,639 26,118 25,885 26,416 26,214 26,795 27,117 27,745 28,464 29,136 29,666 30,401 30,813 31,596 32,833 33,748 34,583 35,570 3500P 350 7,860 1,750 8,163 3,050 9,227 4,350 10,626 6,700 12,662 9,100 14,693 11,350 16,343 12,986 17,711 16,424 20,234 19,052 22,119 3550C 25,605 26,050 25,425 26,041 25,680 26,340 26,034 26,733 26,984 27,709 28,382 29,133 29,620 30,422 - - - - - - 3550P 450 8,658 2,000 8,788 3,450 9,851 4,800 11,207 7,300 13,212 9,800 15,211 12,056 16,835 - - - - - - 3600C 25,372 25,985 25,138 25,932 25,434 26,247 25,821 26,655 26,824 27,661 28,279 29,121 29,555 30,435 30,764 31,676 32,845 33,872 34,641 35,730 3600P 600 9,480 2,300 9,432 3,900 10,492 5,300 11,803 7,850 13,741 10,500 15,720 12,670 17,323 14,265 18,671 17,653 21,112 20,249 22,947 3650C 25,038 25,889 24,815 25,813 25,159 26,143 25,571 26,564 26,637 27,600 28,153 29,097 29,468 30,438 - - - - - - 3650P 750 10,308 2,650 10,088 4,200 11,062 5,850 12,407 8,450 14,277 11,250 16,228 13,278 17,803 - - - - - - 3700C 24,598 25,760 24,434 25,672 24,839 26,021 25,284 26,453 26,421 27,527 28,005 29,064 29,362 30,430 30,636 31,716 32,789 33,962 34,638 35,859 3700P 950 11,146 3,050 10,750 4,700 11,719 6,450 13,018 9,100 14,817 11,956 16,732 13,899 18,279 15,541 19,601 18,878 21,960 21,411 23,747 3750C 24,047 25,597 23,994 25,508 24,473 25,879 24,968 26,332 26,179 27,441 27,832 29,019 29,232 30,413 - - - - - - 3750P 1,150 11,992 3,400 11,426 5,250 12,386 7,050 13,620 9,800 15,358 12,552 17,224 14,531 18,749 - - - - - - 3800C 23,389 25,399 23,490 25,319 24,070 25,724 24,602 26,189 25,905 27,342 27,633 28,962 29,081 30,383 30,429 31,717 32,667 34,020 34,577 35,957 3800P 1,400 12,838 3,900 12,095 5,850 13,056 7,750 14,233 10,350 15,877 13,167 17,714 15,155 19,210 16,805 20,497 20,069 22,776 22,547 24,515 3850C 22,621 25,162 22,925 25,102 23,608 25,541 24,206 26,030 25,602 27,227 27,411 28,892 28,908 30,345 - - - - - - 3850P 1,700 13,679 4,450 12,761 6,450 13,718 8,450 14,838 11,150 16,420 13,794 18,199 15,785 19,666 - - - - - - 3900C 21,744 24,889 22,294 24,860 23,099 25,336 23,767 25,855 25,267 27,098 27,162 28,813 28,713 30,296 30,140 31,677 32,478 34,042 34,457 36,025 3900P 2,100 14,493 5,000 13,433 7,150 14,393 8,950 15,417 12,000 16,956 14,471 18,681 16,420 20,113 18,066 21,358 21,241 23,556 23,654 25,252 3950C 20,754 24,577 21,601 24,590 22,542 25,107 23,289 25,658 24,902 26,956 26,888 28,718 28,496 30,234 - - - - - - 3950P 2,550 15,292 5,650 14,088 7,900 15,063 9,700 16,021 12,629 17,480 15,051 19,150 17,045 20,551 - - - - - - 4000C 19,200 24,199 20,841 24,279 21,941 24,864 22,769 25,437 24,506 26,798 26,588 28,612 28,257 30,163 29,772 31,599 32,223 34,030 34,280 36,062 4000P 3,100 16,058 6,350 14,735 8,700 15,728 10,550 16,623 13,374 18,002 15,695 19,616 17,561 20,990 19,308 22,181 22,373 24,307 24,723 25,957 4050C 17,350 23,755 20,024 23,950 21,289 24,589 22,213 25,202 24,079 26,625 26,262 28,495 27,995 30,080 - - - - - - 4050P 3,700 16,807 7,150 15,438 9,400 16,382 11,550 17,215 14,028 18,514 16,316 20,075 18,177 21,418 - - - - - - 4100C 15,550 23,269 19,149 23,580 20,583 24,315 21,621 24,945 23,622 26,435 25,911 28,363 27,713 29,986 29,329 31,479 31,905 33,986 34,048 36,072 4100P 4,400 17,518 7,950 16,208 10,350 17,034 12,600 17,792 14,760 19,015 17,018 20,515 18,795 21,837 20,511 22,965 23,470 25,018 25,752 26,629 4150C 13,850 22,719 18,200 23,197 19,831 23,989 20,994 24,668 23,136 26,228 25,534 28,219 27,407 29,882 - - - - - - 4150P 5,200 18,193 8,950 16,960 11,300 17,674 13,431 18,359 15,461 19,504 17,655 20,952 19,411 22,246 - - - - - - 4200C 12,300 22,083 16,650 22,762 19,070 23,618 20,333 24,372 22,592 26,017 25,137 28,061 27,084 29,766 28,811 31,322 31,527 33,911 33,760 36,052 4200P 6,150 18,808 9,850 17,708 12,450 18,287 14,205 18,911 16,163 19,981 18,255 21,391 20,009 22,651 21,671 23,709 24,523 25,695 26,736 27,272 4250C 10,800 21,405 15,250 22,281 18,274 23,235 19,640 24,053 22,050 25,775 24,722 27,891 26,738 29,639 - - - - - - 4250P 7,250 19,366 11,050 18,408 13,600 18,884 14,997 19,445 16,832 20,459 18,909 21,801 20,613 23,042 - - - - - - 4300C 9,500 20,634 13,950 21,762 17,400 22,837 18,895 23,717 21,471 25,520 24,279 27,709 26,375 29,502 28,227 31,125 31,090 33,801 33,422 36,004 4300P 8,400 19,903 12,250 19,089 14,512 19,483 15,772 19,968 17,524 20,915 19,545 22,200 21,209 23,421 22,784 24,409 25,525 26,339 27,675 27,883 4350C 8,300 19,817 12,750 21,213 16,050 22,411 18,158 23,356 20,888 25,247 23,817 27,513 25,990 29,353 - - - - - - 4350P 9,750 20,362 13,500 19,745 15,386 20,043 16,554 20,468 18,228 21,342 20,168 22,586 21,796 23,788 - - - - - - 4400C 7,250 19,215 11,600 20,637 14,900 21,958 17,403 22,974 20,293 24,960 23,338 27,306 25,704 29,206 27,580 30,893 30,600 33,662 33,037 35,928 4400P 11,150 20,801 14,850 20,363 16,249 20,581 17,324 20,950 18,916 21,742 20,763 22,975 22,367 24,147 23,841 25,070 26,477 26,944 28,567 28,460 4450C 6,250 18,635 10,500 20,035 13,850 21,483 16,450 22,575 19,673 24,659 22,837 27,086 25,301 29,041 - - - - - - 4450P 12,650 21,357 16,037 20,970 17,106 21,087 18,084 21,402 19,572 22,144 21,357 23,344 22,927 24,493 - - - - - - 4500C 5,250 18,052 9,600 19,412 12,800 20,991 15,300 22,157 19,026 24,342 22,320 26,855 24,886 28,867 26,876 30,624 30,058 33,493 32,607 35,827 4500P 14,200 22,083 17,021 21,519 17,941 21,557 18,823 21,815 20,209 22,543 21,935 23,684 23,473 24,825 24,837 25,688 27,375 27,517 29,404 29,004 4550C 4,500 17,385 8,600 18,764 11,750 20,478 14,350 21,729 18,351 24,009 21,792 26,611 24,450 28,681 - - - - - - 4550P 16,000 22,655 17,974 22,007 18,742 21,979 19,531 22,224 20,827 22,902 22,492 24,021 24,002 25,150 - - - - - - 4600C 3,950 16,659 7,750 18,102 10,800 19,948 13,400 21,286 17,742 23,674 21,282 26,363 24,003 28,485 26,135 30,325 29,490 33,297 32,144 35,702 4600P 17,850 23,183 18,895 22,515 19,513 22,423 20,210 22,612 21,420 23,243 23,034 24,349 24,468 25,329 25,766 26,255 28,207 28,037 30,187 29,508 4650C 3,350 15,952 7,050 17,444 10,000 19,415 12,450 20,825 17,050 23,330 20,742 26,099 23,547 28,282 - - - - - - 4650P 19,241 23,572 19,713 22,852 20,245 22,817 20,859 22,977 22,002 23,598 23,552 24,656 24,942 25,621 - - - - - - 4700C 2,900 15,211 6,350 16,769 9,200 18,867 11,650 20,363 16,050 22,962 20,184 25,825 23,072 28,068 25,357 29,994 28,880 33,077 31,650 35,554 4700P 20,313 24,011 20,507 23,243 20,920 23,157 21,476 23,321 22,579 23,963 24,055 24,960 25,397 25,897 26,621 26,780 28,979 28,528 30,910 29,980 4750C 2,400 14,482 5,750 16,103 8,500 18,319 10,850 19,887 15,100 22,580 19,642 25,546 22,606 27,848 - - - - - - 4750P 21,274 24,378 21,246 23,603 21,568 23,499 22,059 23,642 23,056 24,195 24,497 25,191 25,831 26,161 - - - - - - 4800C 2,050 13,730 5,050 15,382 7,800 17,756 10,150 19,414 14,250 22,196 19,064 25,251 22,108 27,616 24,562 29,639 28,245 32,833 31,128 35,387 4800P 22,099 24,668 21,930 23,934 22,172 23,817 22,604 23,941 23,547 24,478 24,942 25,456 26,243 26,411 27,400 27,259 29,686 28,982 31,576 30,418 4850C 1,700 12,982 4,550 14,715 7,150 17,188 9,450 18,927 13,550 21,821 18,509 24,954 21,624 27,379 - - - - - - 4850P 22,864 24,952 22,558 24,235 22,731 24,108 23,123 24,229 24,018 24,752 25,363 25,704 26,637 26,651 - - - - - - 4900C 1,450 12,237 4,000 14,003 6,600 16,636 8,800 18,437 12,700 21,409 17,850 24,651 21,143 27,137 23,732 29,254 27,586 32,567 30,579 35,197 4900P 23,531 25,194 23,126 24,506 23,245 24,376 23,592 24,485 24,448 25,000 25,763 25,944 27,013 26,885 28,109 27,703 30,331 29,399 32,191 30,830 4950C 1,200 11,497 3,600 13,355 6,050 16,071 8,150 17,935 12,000 21,008 17,050 24,337 20,628 26,881 - - - - - - 4950P 24,096 25,396 23,634 24,749 23,711 24,618 24,035 24,731 24,856 25,238 26,145 26,177 27,368 27,105 - - - - - - 5000C 1,000 10,770 3,200 12,693 5,400 15,443 7,550 17,429 11,300 20,596 16,050 23,981 19,888 26,554 22,903 28,853 26,903 32,279 30,014 34,990 5000P 24,559 25,559 24,082 24,964 24,131 24,837 24,440 24,956 25,232 25,457 26,492 26,385 27,698 27,310 28,741 28,102 30,919 29,789 32,748 31,209 5100C 700 9,372 2,550 11,440 4,800 14,489 6,450 16,412 10,000 19,754 14,650 23,324 18,650 25,998 - - - - - - 5100P 25,240 25,802 24,829 25,328 24,868 25,234 25,144 25,355 25,911 25,861 27,129 26,779 28,309 27,699 - - - - - - 5200C 450 8,022 2,000 10,229 3,750 13,221 5,500 15,400 9,000 18,956 13,450 22,668 17,200 25,424 21,208 27,983 25,496 31,650 28,821 34,522 5200P 25,671 25,961 25,379 25,605 25,446 25,554 25,711 25,684 26,460 26,195 27,667 27,120 28,831 28,040 29,799 28,798 31,917 30,474 33,716 31,894 5300C 300 6,800 1,650 9,222 3,200 12,238 - - 7,950 18,103 12,250 21,979 - - - - - - - - 5300P 25,952 26,077 25,779 25,821 25,876 25,803 - - 26,917 26,489 28,124 27,423 - - - - - - - - 5400C 200 5,701 1,200 8,019 2,650 11,223 - - 6,750 17,122 10,750 21,152 - - 19,507 27,044 24,063 30,959 27,578 33,996 5400P 26,114 26,151 26,073 25,998 26,191 26,000 - - 27,268 26,729 28,487 27,677 - - 30,603 29,366 32,695 31,044 34,493 32,478 5500C 100 4,565 950 7,103 2,150 10,210 - - 5,850 16,216 9,700 20,410 - - - - - - - - 5500P 26,234 26,222 26,235 26,105 26,423 26,162 - - 27,538 26,931 28,767 27,890 - - - - - - - - 5600C 50 3,589 700 6,141 1,750 9,268 - - 5,100 15,345 8,700 19,645 - - 17,300 26,057 22,625 30,217 26,299 33,413 5600P 26,243 26,224 26,349 26,198 26,569 26,280 - - 27,717 27,084 28,980 28,072 - - 31,173 29,813 33,279 31,514 35,100 32,974 5700C 50 3,084 550 5,395 1,450 8,434 - - 4,400 14,458 7,800 18,879 - - - - - - - - 5700P 26,279 26,256 26,400 26,250 26,647 26,360 - - 27,831 27,206 29,121 28,215 - - - - - - - - 5800C 50 2,674 - - 1,150 7,561 - - 3,800 13,600 7,000 18,121 - - 15,300 25,045 21,189 29,430 25,026 32,793 5800P 26,280 26,256 - - 26,690 26,424 - - 27,882 27,292 29,201 28,326 - - 31,540 30,152 33,694 31,896 35,545 33,384

Back to Top
ICB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,119 8,127 3500P 10 809 10 809 10 809 30 809 3950C 8,099 8,099 8,099 8,099 8,103 8,105 8,138 8,148 3950P 10 809 10 809 10 809 80 809 4000C 8,099 8,099 8,099 8,099 8,103 8,105 8,140 8,151 4000P 10 809 10 809 10 809 90 809 4050C 8,099 8,099 8,099 8,099 8,103 8,105 8,143 8,154 4050P 10 809 10 809 10 809 100 809 4100C 8,099 8,099 8,099 8,099 8,103 8,105 8,144 8,156 4100P 10 809 10 809 10 809 110 809 4150C 8,099 8,099 8,099 8,099 8,105 8,106 8,147 8,159 4150P 10 809 10 809 10 809 120 809 4200C 8,099 8,099 8,099 8,099 8,105 8,106 8,148 8,162 4200P 10 809 10 809 10 809 130 809 4250C 8,099 8,099 8,099 8,099 8,105 8,106 8,151 8,164 4250P 10 809 10 809 10 809 150 809 4300C 8,099 8,099 8,099 8,099 8,105 8,106 8,152 8,166 4300P 10 809 10 809 10 809 160 809 4350C 8,099 8,099 8,099 8,099 8,105 8,106 8,154 8,168 4350P 10 809 10 809 10 809 180 841 4400C 8,099 8,099 8,099 8,099 8,105 8,106 8,155 8,171 4400P 10 809 10 809 10 809 190 884 4450C 8,099 8,099 8,099 8,099 8,105 8,106 8,155 8,172 4450P 10 809 10 809 10 809 210 944 4500C 8,099 8,099 8,099 8,099 8,103 8,106 8,155 8,174 4500P 10 809 10 809 20 809 230 1,004 4550C 8,099 8,099 8,099 8,099 8,103 8,106 8,155 8,175 4550P 10 809 10 809 30 809 250 1,062 4600C 8,099 8,099 8,099 8,099 8,102 8,105 8,154 8,176 4600P 10 809 10 809 40 809 270 1,122 4650C 8,099 8,099 8,099 8,099 8,099 8,105 8,152 8,178 4650P 10 809 10 809 50 809 300 1,197 4700C 8,099 8,099 8,098 8,099 8,101 8,105 8,150 8,178 4700P 10 809 10 809 60 809 320 1,258 4750C 8,099 8,099 8,094 8,097 8,095 8,103 8,147 8,178 4750P 10 809 10 809 70 809 350 1,331 4800C 8,099 8,099 8,094 8,097 8,093 8,102 8,143 8,176 4800P 10 809 10 809 80 809 380 1,405 4850C 8,099 8,099 8,094 8,097 8,089 8,101 8,138 8,176 4850P 10 809 10 809 90 857 410 1,478 4900C 8,099 8,099 8,089 8,094 8,083 8,098 8,131 8,175 4900P 10 809 20 809 110 941 440 1,553 4950C 8,099 8,099 8,087 8,094 8,078 8,097 8,124 8,172 4950P 10 809 30 809 120 1,008 470 1,627 5000C 8,099 8,099 8,081 8,091 8,073 8,094 8,114 8,170 5000P 10 809 40 848 130 1,077 510 1,713 5100C 8,099 8,099 8,071 8,087 8,055 8,087 8,091 8,162 5100P 10 811 50 997 160 1,236 590 1,883 5200C 8,099 8,099 8,059 8,083 8,030 8,077 8,059 8,150 5200P 10 956 70 1,183 190 1,403 690 2,070 5300C 8,099 8,099 8,038 8,074 7,999 8,065 8,021 8,135 5300P 10 1,129 80 1,357 240 1,598 790 2,258 5400C 8,073 8,091 8,011 8,065 7,960 8,047 7,972 8,116 5400P 10 1,332 110 1,581 290 1,799 900 2,453 5500C 8,067 8,091 7,972 8,050 7,906 8,027 7,910 8,093 5500P 10 1,570 140 1,812 350 2,014 1,060 2,679 5600C 8,031 8,082 7,916 8,030 7,839 8,001 7,837 8,062 5600P 20 1,885 170 2,054 410 2,238 1,190 2,886 5700C 7,990 8,074 7,850 8,009 7,756 7,969 7,748 8,026 5700P 30 2,203 210 2,316 480 2,476 1,330 3,100 5800C 7,940 8,063 7,755 7,976 7,650 7,928 7,644 7,983 5800P 40 2,536 260 2,596 570 2,729 1,500 3,327 5900C 7,847 8,046 7,635 7,937 7,523 7,880 7,521 7,932 5900P 60 2,890 330 2,891 680 2,991 1,680 3,559 6000C 7,710 8,018 7,490 7,889 7,370 7,821 7,380 7,872 6000P 90 3,253 410 3,193 800 3,259 1,880 3,797 6100C 7,522 7,980 7,305 7,828 7,188 7,752 7,219 7,804 6100P 130 3,620 510 3,503 950 3,533 2,100 4,040 6200C 7,277 7,932 7,074 7,749 6,975 7,670 7,038 7,725 6200P 180 3,988 630 3,815 1,110 3,813 2,340 4,287 6300C 6,979 7,881 6,806 7,660 6,731 7,575 6,834 7,638 6300P 250 4,354 770 4,129 1,300 4,092 2,620 4,539 6400C 6,440 7,795 6,489 7,551 6,475 7,499 6,607 7,538 6400P 350 4,710 930 4,443 1,510 4,371 2,910 4,789 6500C 5,550 7,686 6,140 7,454 6,143 7,368 6,357 7,436 6500P 480 5,056 1,130 4,748 1,750 4,647 3,240 5,039 6600C 4,730 7,513 5,620 7,296 5,776 7,213 6,084 7,307 6600P 650 5,386 1,360 5,046 2,030 4,914 3,600 5,286 6700C 3,950 7,303 4,900 7,110 5,350 7,042 5,792 7,168 6700P 870 5,697 1,630 5,330 2,340 5,175 3,907 5,530 6800C 3,240 7,033 4,240 6,889 4,740 6,842 5,467 7,022 6800P 1,150 5,985 1,940 5,603 2,700 5,419 4,221 5,766 6900C 2,610 6,696 3,630 6,638 4,150 6,626 5,143 6,854 6900P 1,500 6,244 2,330 5,844 3,130 5,640 4,543 5,994 7000C 2,060 6,515 3,080 6,353 3,610 6,385 4,730 6,676 7000P 1,970 6,455 2,780 6,062 3,590 5,905 4,865 6,213 7100C 1,600 6,300 2,580 6,042 3,130 6,123 4,250 6,485 7100P 2,490 6,647 3,290 6,257 4,100 6,188 5,185 6,421 7200C 1,210 6,058 2,150 5,778 2,690 5,844 3,810 6,282 7200P 3,110 6,816 3,860 6,463 4,660 6,451 5,502 6,610 7300C 910 5,780 1,780 5,538 2,290 5,550 3,420 6,071 7300P 3,800 7,128 4,480 6,741 5,117 6,691 5,808 6,800 7400C 680 5,474 1,460 5,281 1,950 5,242 3,060 5,853 7400P 4,560 7,374 5,170 6,978 5,524 6,905 6,103 6,971 7500C 490 5,155 1,190 5,010 1,650 4,930 2,720 5,625 7500P 5,380 7,565 5,720 7,196 5,909 7,095 6,386 7,135 7600C 350 4,817 970 4,725 1,400 4,616 2,400 5,390 7600P 6,240 7,712 6,127 7,345 6,252 7,248 6,627 7,252 7700C 250 4,468 780 4,435 1,170 4,319 2,130 5,156 7700P 6,759 7,820 6,507 7,499 6,571 7,394 6,865 7,382 7800C 170 4,115 620 4,141 970 4,060 1,870 4,913 7800P 7,135 7,905 6,837 7,623 6,861 7,527 7,082 7,498 7900C 120 3,759 490 3,846 800 3,799 1,640 4,670 7900P 7,436 7,970 7,124 7,731 7,110 7,635 7,279 7,603 8000C 80 3,407 380 3,551 660 3,540 1,440 4,432 8000P 7,656 8,013 7,362 7,816 7,326 7,729 7,451 7,694 8100C 60 3,069 300 3,262 540 3,285 1,260 4,194 8100P 7,821 8,045 7,555 7,886 7,511 7,809 7,602 7,775 8200C 40 2,738 230 2,979 440 3,035 1,110 3,968 8200P 7,936 8,067 7,707 7,940 7,658 7,872 7,737 7,848 8300C 30 2,432 170 2,699 360 2,793 960 3,733 8300P 7,998 8,078 7,817 7,978 7,780 7,925 7,847 7,908 8400C 20 2,137 130 2,437 290 2,557 830 3,504 8400P 8,051 8,089 7,913 8,014 7,872 7,968 7,936 7,958 8500C 10 1,832 100 2,191 230 2,330 690 3,253 8500P 8,058 8,089 7,973 8,037 7,945 8,001 8,010 8,002 8600C 10 1,621 80 1,968 180 2,110 580 3,020 8600P 8,063 8,089 8,023 8,058 8,001 8,029 8,070 8,039 8700C 10 1,437 60 1,750 140 1,901 490 2,802 8700P 8,099 8,099 8,043 8,065 8,041 8,050 8,114 8,069 8800C 10 1,278 50 1,568 110 1,710 410 2,589 8800P 8,099 8,099 8,070 8,078 8,067 8,065 8,146 8,093 8900C 10 1,139 30 1,341 90 1,541 340 2,382 8900P 8,099 8,099 8,083 8,085 8,089 8,079 8,168 8,113 9000C 10 1,021 20 1,155 70 1,373 280 2,183 9000P 8,099 8,099 8,093 8,090 8,101 8,087 8,180 8,126 9100C 10 917 10 948 50 1,202 230 1,996 9100P 8,099 8,099 8,099 8,097 8,105 8,091 8,187 8,136 9200C 10 828 10 856 40 1,069 190 1,824 9200P 8,099 8,099 8,099 8,097 8,107 8,095 8,187 8,143 9300C 10 809 10 809 30 936 160 1,675 9300P 8,099 8,099 8,099 8,097 8,110 8,099 8,184 8,146 9400C 10 809 10 809 20 809 130 1,520 9400P 8,099 8,099 8,101 8,097 8,109 8,101 8,179 8,148 9500C 10 809 10 809 10 809 100 1,353 9500P 8,099 8,099 8,099 8,099 8,107 8,103 8,171 8,148 9600C 10 809 10 809 10 809 80 1,218 9600P 8,099 8,099 8,099 8,099 8,107 8,103 8,162 8,147 9700C 10 809 - - - - 60 1,071 9700P 8,099 8,099 - - - - 8,152 8,144 9800C - - 10 809 10 809 - - 9800P - - 8,099 8,099 8,106 8,103 - - 10000C 10 809 10 809 10 809 30 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,131 8,135 10200C - - 10 809 10 809 - - 10200P - - 8,099 8,099 8,099 8,099 - - 10400C - - 10 809 10 809 - - 10400P - - 8,099 8,099 8,099 8,099 - - 10500C 10 809 - - - - 10 809 10500P 8,099 8,099 - - - - 8,111 8,120 10600C - - 10 809 10 809 - - 10600P - - 8,099 8,099 8,099 8,099 - - 10800C - - 10 809 10 809 - - 10800P - - 8,099 8,099 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - 10 809 10 809 - - 11200P - - 8,099 8,099 8,099 8,099 - - 11400C - - 10 809 10 809 - - 11400P - - 8,099 8,099 8,099 8,099 - - 11500C 10 809 - - - - 10 809 11500P 8,099 8,099 - - - - 8,099 8,099 11600C - - 10 809 10 809 - - 11600P - - 8,099 8,099 8,099 8,099 - - 11800C - - 10 809 10 809 - - 11800P - - 8,099 8,099 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - 10 809 10 809 - - 12200P - - 8,099 8,099 8,099 8,099 - - 12400C - - 10 809 10 809 - - 12400P - - 8,099 8,099 8,099 8,099 - - 12500C 10 809 - - - - 10 809 12500P 8,099 8,099 - - - - 8,099 8,099 12600C - - 10 809 10 809 - - 12600P - - 8,099 8,099 8,099 8,099 - - 12800C - - 10 809 10 809 - - 12800P - - 8,099 8,099 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - 10 809 10 809 - - 13200P - - 8,099 8,099 8,099 8,099 - - 13400C - - 10 809 10 809 - - 13400P - - 8,099 8,099 8,099 8,099 - - 13500C 10 809 - - - - 10 809 13500P 8,099 8,099 - - - - 8,099 8,099 13600C - - 10 809 10 809 - - 13600P - - 8,099 8,099 8,099 8,099 - - 13800C - - 10 809 10 809 - - 13800P - - 8,099 8,099 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - 10 809 10 809 - - 14200P - - 8,099 8,099 8,099 8,099 - - 14400C - - 10 809 10 809 - - 14400P - - 8,099 8,099 8,099 8,099 - - 14500C 10 809 - - - - 10 809 14500P 8,099 8,099 - - - - 8,099 8,099 14600C - - 10 809 10 809 - - 14600P - - 8,099 8,099 8,099 8,099 - - 14800C - - 10 809 10 809 - - 14800P - - 8,099 8,099 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230530 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,814 10000P 10 2,080 10 2,080 10 2,080 10 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,827 10500P 10 2,080 10 2,080 10 2,080 20 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,854 11000P 10 2,080 10 2,080 10 2,080 40 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 11500P 10 2,080 10 2,080 10 2,080 60 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 11600P 10 2,080 10 2,080 10 2,080 70 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 11700P 10 2,080 10 2,080 10 2,080 80 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 11800P 10 2,080 10 2,080 10 2,080 90 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 11900P 10 2,080 10 2,080 10 2,080 100 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 12000P 10 2,080 10 2,080 10 2,080 110 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,934 12100P 10 2,080 10 2,080 10 2,080 120 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,934 12200P 10 2,080 10 2,080 10 2,080 130 2,080 12300C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,947 12300P 10 2,080 10 2,080 10 2,080 140 2,080 12400C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,947 12400P 10 2,080 10 2,080 10 2,080 150 2,080 12500C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,960 12500P 10 2,080 10 2,080 10 2,080 170 2,080 12600C 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,974 12600P 10 2,080 10 2,080 10 2,080 180 2,080 12700C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 12700P 10 2,080 10 2,080 10 2,080 200 2,080 12800C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,987 12800P 10 2,080 10 2,080 20 2,080 220 2,080 12900C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 12900P 10 2,080 10 2,080 30 2,080 230 2,080 13000C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 13000P 10 2,080 10 2,080 40 2,080 250 2,080 13100C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 13100P 10 2,080 10 2,080 50 2,080 270 2,080 13200C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 13200P 10 2,080 10 2,080 60 2,080 300 2,080 13300C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 13300P 10 2,080 10 2,080 70 2,080 320 2,080 13400C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 13400P 10 2,080 10 2,080 80 2,080 340 2,141 13500C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 13500P 10 2,080 10 2,080 90 2,080 370 2,261 13600C 20,787 20,787 20,801 20,801 20,827 20,827 21,000 21,053 13600P 10 2,080 10 2,080 100 2,080 400 2,380 13700C 20,787 20,787 20,801 20,801 20,827 20,827 21,014 21,067 13700P 10 2,080 10 2,080 110 2,080 430 2,487 13800C 20,787 20,787 20,801 20,801 20,827 20,827 21,027 21,080 13800P 10 2,080 10 2,080 120 2,080 460 2,606 13900C 20,787 20,787 20,801 20,801 20,827 20,827 21,027 21,093 13900P 10 2,080 10 2,080 130 2,080 500 2,739 14000C 20,787 20,787 20,801 20,801 20,827 20,827 21,040 21,093 14000P 10 2,080 10 2,080 140 2,080 530 2,846 14100C 20,787 20,787 20,801 20,801 20,827 20,827 21,040 21,107 14100P 10 2,080 10 2,080 150 2,080 570 2,979 14200C 20,787 20,787 20,801 20,801 20,827 20,841 21,053 21,107 14200P 10 2,080 10 2,080 170 2,080 610 3,112 14300C 20,787 20,787 20,801 20,801 20,827 20,841 21,067 21,120 14300P 10 2,080 20 2,080 180 2,080 660 3,271 14400C 20,787 20,787 20,801 20,801 20,827 20,841 21,067 21,120 14400P 10 2,080 30 2,080 200 2,080 700 3,404 14500C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 14500P 10 2,080 40 2,080 210 2,080 750 3,551 14600C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,133 14600P 10 2,080 50 2,080 230 2,080 800 3,697 14700C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,147 14700P 10 2,080 60 2,080 250 2,167 860 3,857 14800C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,147 14800P 10 2,080 70 2,080 270 2,287 920 4,016 14900C 20,787 20,787 20,787 20,787 20,801 20,827 21,080 21,160 14900P 10 2,080 80 2,080 300 2,433 980 4,176 15000C 20,787 20,787 20,787 20,787 20,801 20,827 21,080 21,160 15000P 10 2,080 90 2,080 330 2,580 1,040 4,335 15100C 20,787 20,787 20,774 20,787 20,787 20,827 21,080 21,160 15100P 10 2,080 100 2,080 350 2,699 1,110 4,508 15200C 20,787 20,787 20,774 20,787 20,787 20,827 21,067 21,160 15200P 10 2,080 110 2,221 370 2,832 1,180 4,681 15300C 20,787 20,787 20,774 20,787 20,774 20,814 21,067 21,160 15300P 10 2,080 120 2,354 410 3,005 1,250 4,854 15400C 20,787 20,787 20,761 20,774 20,761 20,814 21,053 21,160 15400P 10 2,080 130 2,500 440 3,152 1,330 5,040 15500C 20,787 20,787 20,748 20,774 20,748 20,801 21,040 21,160 15500P 10 2,080 140 2,660 470 3,311 1,410 5,226 15600C 20,787 20,787 20,748 20,774 20,734 20,801 21,027 21,160 15600P 10 2,080 160 2,832 510 3,484 1,500 5,413 15700C 20,774 20,787 20,734 20,761 20,708 20,787 21,014 21,160 15700P 10 2,101 180 3,019 550 3,657 1,590 5,612 15800C 20,774 20,787 20,721 20,761 20,694 20,787 20,987 21,147 15800P 10 2,247 190 3,178 590 3,830 1,690 5,812 15900C 20,774 20,787 20,694 20,761 20,668 20,774 20,960 21,147 15900P 10 2,407 210 3,378 630 4,003 1,790 6,011 16000C 20,774 20,787 20,681 20,748 20,641 20,761 20,934 21,133 16000P 10 2,580 240 3,591 680 4,189 1,890 6,211 16100C 20,774 20,787 20,668 20,734 20,601 20,748 20,907 21,133 16100P 10 2,779 260 3,777 730 4,389 2,000 6,410 16200C 20,774 20,787 20,641 20,734 20,575 20,734 20,881 21,120 16200P 10 2,979 290 4,003 790 4,588 2,110 6,610 16300C 20,748 20,774 20,601 20,721 20,535 20,721 20,841 21,107 16300P 10 3,192 320 4,216 850 4,788 2,230 6,822 16400C 20,748 20,774 20,575 20,708 20,482 20,708 20,787 21,093 16400P 10 3,418 350 4,442 910 5,000 2,360 7,049 16500C 20,748 20,774 20,548 20,694 20,442 20,681 20,748 21,067 16500P 10 3,657 380 4,668 970 5,200 2,490 7,261 16600C 20,721 20,761 20,495 20,681 20,388 20,668 20,694 21,053 16600P 20 4,029 420 4,907 1,040 5,426 2,630 7,487 16700C 20,721 20,761 20,455 20,654 20,322 20,641 20,628 21,027 16700P 30 4,349 460 5,147 1,120 5,652 2,770 7,714 16800C 20,681 20,761 20,402 20,641 20,269 20,615 20,561 21,000 16800P 40 4,668 500 5,399 1,190 5,865 2,920 7,940 16900C 20,654 20,748 20,349 20,628 20,189 20,588 20,495 20,987 16900P 50 4,987 550 5,652 1,280 6,104 3,070 8,166 17000C 20,615 20,748 20,282 20,601 20,109 20,561 20,415 20,947 17000P 60 5,306 600 5,918 1,370 6,344 3,230 8,392 17100C 20,588 20,734 20,202 20,575 20,029 20,521 20,335 20,920 17100P 70 5,625 660 6,184 1,500 6,583 3,400 8,631 17200C 20,548 20,721 20,122 20,548 19,936 20,495 20,242 20,881 17200P 80 5,958 720 6,463 1,600 6,822 3,580 8,871 17300C 20,495 20,721 20,029 20,521 19,830 20,455 20,149 20,854 17300P 100 6,304 780 6,743 1,700 7,075 3,760 9,097 17400C 20,428 20,694 19,923 20,482 19,723 20,415 20,056 20,814 17400P 110 6,636 850 7,022 1,800 7,315 3,950 9,336 17500C 20,349 20,681 19,817 20,442 19,604 20,362 19,936 20,761 17500P 130 6,982 920 7,301 1,910 7,567 4,140 9,576 17600C 20,255 20,668 19,697 20,402 19,484 20,322 19,817 20,721 17600P 150 7,341 990 7,594 2,030 7,820 4,350 9,828 17700C 20,162 20,654 19,551 20,362 19,338 20,269 19,697 20,668 17700P 180 7,700 1,060 7,886 2,120 8,086 4,560 10,068 17800C 20,043 20,628 19,404 20,309 19,191 20,202 19,564 20,615 17800P 210 8,059 1,140 8,179 2,240 8,339 4,780 10,307 17900C 19,883 20,588 19,245 20,255 19,032 20,149 19,418 20,561 17900P 240 8,418 1,240 8,485 2,370 8,605 5,010 10,560 18000C 19,737 20,561 19,072 20,202 18,859 20,083 19,271 20,495 18000P 280 8,778 1,330 8,791 2,510 8,871 5,240 10,799 18100C 19,537 20,521 18,872 20,136 18,673 20,016 19,112 20,442 18100P 330 9,150 1,430 9,097 2,660 9,150 5,490 11,052 18200C 19,311 20,468 18,659 20,069 18,473 19,936 18,952 20,375 18200P 380 9,509 1,550 9,403 2,820 9,416 5,910 11,331 18300C 19,085 20,428 18,447 19,989 18,274 19,856 18,766 20,295 18300P 430 9,881 1,680 9,709 3,000 9,682 6,170 11,571 18400C 18,806 20,362 18,194 19,910 18,048 19,777 18,593 20,229 18400P 500 10,241 1,810 10,014 3,180 9,961 6,430 11,810 18500C 18,500 20,295 17,941 19,817 17,808 19,684 18,393 20,149 18500P 570 10,600 1,960 10,320 3,370 10,227 6,690 12,063 18600C 18,167 20,229 17,649 19,723 17,556 19,590 18,194 20,056 18600P 640 10,972 2,110 10,626 3,570 10,507 6,960 12,302 18700C 17,795 20,149 17,356 19,630 17,290 19,497 17,981 19,976 18700P 710 11,331 2,280 10,932 3,780 10,773 7,230 12,541 18800C 17,383 20,056 17,037 19,524 17,024 19,378 17,755 19,883 18800P 810 11,690 2,460 11,238 4,000 11,052 7,520 12,781 18900C 16,750 19,950 16,691 19,404 16,731 19,271 17,529 19,777 18900P 920 12,036 2,640 11,544 4,230 11,318 7,830 13,034 19000C 15,880 19,843 16,345 19,271 16,425 19,152 17,290 19,684 19000P 1,040 12,395 2,840 11,850 4,480 11,584 8,150 13,273 19100C 15,000 19,723 15,960 19,138 16,093 19,019 17,037 19,577 19100P 1,170 12,741 3,060 12,142 4,730 11,850 8,470 13,512 19200C 14,130 19,604 15,561 19,005 15,760 18,886 16,784 19,471 19200P 1,320 13,073 3,280 12,448 5,000 12,116 8,800 13,752 19300C 13,340 19,418 15,148 18,846 15,414 18,753 16,518 19,351 19300P 1,490 13,406 3,520 12,741 5,280 12,382 9,160 13,991 19400C 12,500 19,271 14,480 18,686 15,055 18,593 16,252 19,231 19400P 1,670 13,725 3,770 13,020 5,580 12,635 9,520 14,231 19500C 11,720 19,072 13,760 18,513 14,669 18,447 15,960 19,098 19500P 1,880 14,044 4,040 13,313 5,900 12,887 9,890 14,470 19600C 10,950 18,859 13,050 18,327 14,284 18,274 15,680 18,979 19600P 2,110 14,350 4,330 13,579 6,230 13,153 10,280 14,696 19700C 10,190 18,646 12,240 18,181 13,580 18,141 15,388 18,832 19700P 2,340 14,656 4,640 13,858 6,580 13,472 10,670 14,935 19800C 9,440 18,407 11,560 17,968 12,950 17,955 15,095 18,686 19800P 2,610 14,949 4,940 14,124 6,950 13,778 11,039 15,162 19900C 8,660 18,194 10,930 17,742 12,330 17,755 14,776 18,553 19900P 2,900 15,228 5,330 14,364 7,340 14,098 11,358 15,388 20000C 8,100 17,835 10,310 17,516 11,710 17,556 14,457 18,393 20000P 3,210 15,507 5,690 14,616 7,720 14,403 11,677 15,614 20200C 6,850 17,170 9,130 17,010 10,580 17,130 13,778 18,088 20200P 3,970 15,999 6,520 15,082 8,580 14,989 12,329 16,039 20400C 5,740 16,744 8,030 16,465 9,520 16,664 12,850 17,755 20400P 4,820 16,465 7,420 15,521 9,510 15,561 12,994 16,465 20600C 4,770 16,332 7,020 15,866 8,530 16,172 11,870 17,396 20600P 5,800 16,864 8,430 15,920 10,550 16,106 13,645 16,864 20800C 3,880 15,893 6,120 15,228 7,620 15,640 10,850 17,024 20800P 6,920 17,223 9,530 16,531 11,620 16,625 14,284 17,236 21000C 3,140 15,388 5,340 14,550 6,780 15,095 10,080 16,638 21000P 8,120 17,808 10,710 17,090 12,770 17,103 14,922 17,609 21200C 2,510 14,842 4,580 14,031 6,010 14,523 9,260 16,226 21200P 9,520 18,407 11,980 17,595 13,765 17,542 15,534 17,955 21400C 1,990 14,257 3,930 13,526 5,310 13,925 8,500 15,800 21400P 11,120 18,819 13,340 18,061 14,576 17,955 16,119 18,274 21600C 1,580 13,632 3,370 12,980 4,710 13,326 7,790 15,374 21600P 12,680 19,258 14,709 18,407 15,361 18,340 16,664 18,540 21800C 1,240 12,980 2,880 12,435 4,170 12,714 7,120 14,922 21800P 14,350 19,604 15,574 18,766 16,026 18,593 17,183 18,819 22000C 960 12,302 2,450 11,863 3,650 12,103 6,500 14,470 22000P 16,100 19,856 16,385 19,098 16,691 18,899 17,675 19,072 22200C 740 11,610 2,070 11,291 3,200 11,491 5,920 14,004 22200P 17,356 20,016 17,103 19,378 17,303 19,165 18,141 19,311 22400C 560 10,919 1,740 10,706 2,800 10,879 5,400 13,539 22400P 18,127 20,202 17,755 19,617 17,861 19,404 18,566 19,524 22600C 420 10,214 1,450 10,121 2,430 10,267 4,900 13,073 22600P 18,779 20,349 18,327 19,830 18,354 19,617 18,952 19,723 22800C 320 9,509 1,210 9,536 2,110 9,669 4,450 12,595 22800P 19,298 20,455 18,832 20,003 18,792 19,817 19,311 19,910 23000C 230 8,804 1,010 8,950 1,820 9,070 4,030 12,129 23000P 19,723 20,548 19,245 20,149 19,178 19,976 19,630 20,083 23200C 170 8,113 840 8,379 1,570 8,498 3,660 11,664 23200P 20,029 20,615 19,590 20,282 19,511 20,122 19,910 20,229 23400C 120 7,434 700 7,820 1,340 7,966 3,310 11,198 23400P 20,255 20,654 19,896 20,388 19,790 20,242 20,162 20,362 23600C 90 6,783 580 7,275 1,150 7,487 2,980 10,733 23600P 20,442 20,694 20,122 20,482 20,043 20,362 20,375 20,468 23800C 70 6,157 470 6,743 990 7,022 2,700 10,280 23800P 20,548 20,721 20,295 20,548 20,229 20,442 20,561 20,575 24000C 50 5,559 380 6,224 850 6,570 2,430 9,828 24000P 20,628 20,734 20,442 20,601 20,402 20,521 20,721 20,668 24200C 40 5,014 300 5,719 730 6,131 2,190 9,389 24200P 20,708 20,761 20,548 20,641 20,521 20,588 20,854 20,748 24400C 30 4,495 240 5,240 630 5,719 1,940 8,924 24400P 20,734 20,774 20,628 20,681 20,615 20,641 20,960 20,814 24600C 20 3,976 190 4,788 520 5,293 1,690 8,445 24600P 20,748 20,774 20,694 20,708 20,694 20,681 21,040 20,867 24800C 10 3,431 150 4,349 440 4,894 1,490 8,006 24800P 20,774 20,774 20,734 20,734 20,748 20,708 21,107 20,920 25000C 10 3,085 120 3,950 360 4,508 1,320 7,581 25000P 20,774 20,774 20,761 20,748 20,801 20,748 21,147 20,960 25200C 10 2,779 100 3,591 300 4,149 1,160 7,168 25200P 20,774 20,774 20,787 20,761 20,827 20,761 21,173 20,987 25400C 10 2,513 80 3,245 240 3,777 1,020 6,769 25400P 20,787 20,787 20,787 20,774 20,841 20,787 21,200 21,014 25600C 10 2,274 60 2,899 200 3,458 890 6,370 25600P 20,787 20,787 20,801 20,774 20,854 20,787 21,200 21,027 25800C 10 2,080 50 2,620 160 3,138 780 5,998 25800P 20,787 20,787 20,801 20,787 20,854 20,801 21,200 21,040 26000C 10 2,080 40 2,340 130 2,846 680 5,625 26000P 20,787 20,787 20,801 20,787 20,854 20,814 21,186 21,053 26200C 10 2,080 30 2,080 110 2,593 590 5,280 26200P 20,787 20,787 20,801 20,787 20,854 20,814 21,160 21,053 26400C 10 2,080 20 2,080 90 2,354 510 4,934 26400P 20,787 20,787 20,801 20,787 20,841 20,814 21,147 21,053 26600C 10 2,080 10 2,080 70 2,101 440 4,601 26600P 20,787 20,787 20,801 20,787 20,841 20,814 21,120 21,053 26800C 10 2,080 10 2,080 60 2,080 380 4,295 26800P 20,787 20,787 20,801 20,787 20,827 20,814 21,093 21,040 27000C 10 2,080 10 2,080 50 2,080 320 3,976 27000P 20,787 20,787 20,801 20,787 20,827 20,814 21,067 21,040 27200C 10 2,080 10 2,080 40 2,080 280 3,724 27200P 20,787 20,787 20,801 20,787 20,827 20,814 21,040 21,027 27600C - - 10 2,080 20 2,080 - - 27600P - - 20,787 20,787 20,814 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 140 2,699 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 28400C - - 10 2,080 10 2,080 - - 28400P - - 20,787 20,787 20,801 20,801 - - 28800C - - 10 2,080 10 2,080 - - 28800P - - 20,787 20,787 20,801 20,801 - - 29000C 10 2,080 - - - - 60 2,080 29000P 20,787 20,787 - - - - 20,854 20,920 29200C - - 10 2,080 10 2,080 - - 29200P - - 20,787 20,787 20,787 20,787 - - 29600C - - 10 2,080 10 2,080 - - 29600P - - 20,787 20,787 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,867 30400C - - 10 2,080 10 2,080 - - 30400P - - 20,787 20,787 20,787 20,787 - - 30800C - - 10 2,080 10 2,080 - - 30800P - - 20,787 20,787 20,787 20,787 - - 31000C 10 2,080 - - - - 10 2,080 31000P 20,787 20,787 - - - - 20,801 20,841 31200C - - 10 2,080 10 2,080 - - 31200P - - 20,787 20,787 20,787 20,787 - - 31600C - - 10 2,080 10 2,080 - - 31600P - - 20,787 20,787 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - 10 2,080 10 2,080 - - 32400P - - 20,787 20,787 20,787 20,787 - - 32800C - - 10 2,080 10 2,080 - - 32800P - - 20,787 20,787 20,787 20,787 - - 33000C 10 2,080 - - - - 10 2,080 33000P 20,787 20,787 - - - - 20,787 20,787 33200C - - 10 2,080 10 2,080 - - 33200P - - 20,787 20,787 20,787 20,787 - - 33600C - - 10 2,080 10 2,080 - - 33600P - - 20,787 20,787 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - 10 2,080 10 2,080 - - 34400P - - 20,787 20,787 20,787 20,787 - - 34800C - - 10 2,080 10 2,080 - - 34800P - - 20,787 20,787 20,787 20,787 - - 35000C 10 2,080 - - - - 10 2,080 35000P 20,787 20,787 - - - - 20,787 20,787 35200C - - 10 2,080 10 2,080 - - 35200P - - 20,787 20,787 20,787 20,787 - - 35600C - - 10 2,080 10 2,080 - - 35600P - - 20,787 20,787 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - 10 2,080 10 2,080 - - 36400P - - 20,787 20,787 20,787 20,787 - - 36800C - - 10 2,080 10 2,080 - - 36800P - - 20,787 20,787 20,787 20,787 - - 37000C 10 2,080 - - - - 10 2,080 37000P 20,787 20,787 - - - - 20,787 20,787 37200C - - 10 2,080 10 2,080 - - 37200P - - 20,787 20,787 20,787 20,787 - - 38000C 10 2,080 - - - - 10 2,080 38000P 20,787 20,787 - - - - 20,787 20,787

Back to Top
MHK (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C - - - - 3,591 3,589 3,585 3,589 - - - - 432P - - - - 10 360 359 551 - - - - 434C - - - - 3,591 3,589 3,584 3,588 - - - - 434P - - - - 10 360 365 562 - - - - 436C - - - - 3,589 3,589 3,583 3,588 3,606 3,617 - - 436P - - - - 10 360 373 573 638 855 - - 438C - - - - 3,587 3,588 3,581 3,587 3,605 3,616 - - 438P - - - - 10 360 380 583 646 865 - - 440C - - - - 3,587 3,588 3,579 3,585 3,602 3,614 - - 440P - - - - 10 360 388 594 657 879 - - 442C - - - - 3,587 3,587 3,577 3,584 3,601 3,613 - - 442P - - - - 10 360 396 606 665 889 - - 444C - - - - 3,584 3,585 3,575 3,583 3,598 3,612 - - 444P - - - - 10 360 402 617 672 901 - - 446C - - - - 3,583 3,585 3,573 3,581 3,596 3,610 - - 446P - - - - 10 360 410 627 684 915 - - 448C - - - - 3,583 3,584 3,571 3,579 3,594 3,609 - - 448P - - - - 10 360 418 639 692 925 - - 450C - - - - 3,580 3,583 3,568 3,577 3,592 3,606 - - 450P - - - - 10 360 426 650 703 940 - - 452C - - - - 3,580 3,583 3,567 3,576 3,589 3,605 - - 452P - - - - 20 360 433 662 711 950 - - 454C - - - - 3,576 3,580 3,564 3,575 3,587 3,604 - - 454P - - - - 30 360 441 674 720 962 - - 456C - - - - 3,576 3,580 3,561 3,573 3,584 3,602 - - 456P - - - - 40 360 449 686 731 976 - - 458C - - - - 3,575 3,579 3,557 3,571 3,581 3,601 - - 458P - - - - 50 360 462 702 740 988 - - 460C - - - - 3,572 3,576 3,556 3,568 3,579 3,598 - - 460P - - - - 60 360 470 714 752 1,002 - - 462C - - - - 3,571 3,576 3,553 3,567 3,576 3,597 - - 462P - - - - 70 360 478 726 760 1,014 - - 464C - - - - 3,568 3,573 3,549 3,565 3,573 3,594 - - 464P - - - - 80 360 486 738 772 1,029 - - 466C - - - - 3,567 3,573 3,547 3,563 3,571 3,593 - - 466P - - - - 90 360 494 750 782 1,041 - - 468C - - - - 3,563 3,571 3,544 3,561 3,567 3,591 - - 468P - - - - 100 360 502 762 794 1,056 - - 470C - - - - 3,563 3,571 3,541 3,559 3,564 3,588 - - 470P - - - - 110 360 512 775 805 1,070 - - 472C - - - - 3,559 3,568 3,537 3,556 3,560 3,587 - - 472P - - - - 120 360 525 791 815 1,083 - - 474C - - - - 3,557 3,567 3,533 3,555 3,557 3,584 - - 474P - - - - 130 360 533 804 827 1,098 - - 476C - - - - 3,553 3,564 3,531 3,552 3,553 3,583 - - 476P - - - - 140 360 541 817 836 1,111 - - 478C - - - - 3,549 3,561 3,525 3,548 3,549 3,580 - - 478P - - - - 150 360 554 835 848 1,126 - - 480C - - - - 3,548 3,561 3,523 3,547 3,545 3,577 - - 480P - - - - 160 372 563 848 861 1,142 - - 482C - - - - 3,544 3,559 3,519 3,544 3,541 3,575 - - 482P - - - - 170 389 573 861 871 1,155 - - 484C - - - - 3,543 3,557 3,513 3,540 3,537 3,572 - - 484P - - - - 180 405 586 879 884 1,171 - - 486C - - - - 3,539 3,555 3,509 3,539 3,533 3,569 - - 486P - - - - 190 421 595 892 896 1,187 - - 488C - - - - 3,533 3,552 3,505 3,536 3,528 3,565 - - 488P - - - - 200 438 603 907 909 1,203 - - 490C - - - - 3,532 3,551 3,500 3,532 3,524 3,563 - - 490P - - - - 210 454 618 924 920 1,216 - - 492C - - - - 3,527 3,548 3,496 3,529 3,520 3,560 - - 492P - - - - 219 472 627 938 933 1,232 - - 494C - - - - 3,521 3,544 3,489 3,525 3,515 3,557 - - 494P - - - - 228 488 641 957 946 1,250 - - 496C - - - - 3,516 3,541 3,485 3,523 3,509 3,553 - - 496P - - - - 238 505 651 972 960 1,266 - - 498C - - - - 3,511 3,537 3,479 3,519 3,504 3,549 - - 498P - - - - 247 522 665 990 973 1,283 - - 500C - - - - 3,509 3,537 3,475 3,516 3,499 3,547 - - 500P - - - - 256 538 675 1,005 986 1,299 - - 505C - - - - 3,493 3,527 3,459 3,505 3,485 3,537 - - 505P - - - - 284 586 706 1,049 1,018 1,340 - - 510C - - - - 3,479 3,519 3,442 3,495 3,469 3,528 - - 510P - - - - 304 626 743 1,097 1,054 1,384 - - 515C - - - - 3,460 3,508 3,424 3,484 3,452 3,516 - - 515P - - - - 333 676 776 1,143 1,094 1,431 - - 520C - - - - 3,440 3,496 3,403 3,471 3,434 3,505 - - 520P - - - - 363 727 815 1,194 1,131 1,477 - - 525C - - - - 3,418 3,483 3,380 3,458 3,414 3,492 - - 525P - - - - 392 780 853 1,247 1,173 1,526 - - 530C 3,563 3,587 - - 3,394 3,469 3,356 3,443 3,392 3,480 3,450 3,537 530P 20 477 - - 422 835 895 1,300 1,211 1,576 1,447 1,771 535C 3,543 3,579 - - 3,363 3,454 3,330 3,426 3,368 3,464 3,428 3,524 535P 30 573 - - 460 899 940 1,357 1,255 1,626 1,489 1,819 540C 3,520 3,571 - - 3,331 3,436 3,299 3,408 3,342 3,448 3,406 3,509 540P 40 671 - - 500 964 986 1,417 1,303 1,681 1,533 1,868 545C 3,495 3,561 - - 3,293 3,415 3,267 3,388 3,314 3,431 3,379 3,493 545P 50 775 - - 546 1,037 1,034 1,478 1,348 1,735 1,580 1,920 550C 3,465 3,553 3,307 3,443 3,250 3,391 3,230 3,367 3,282 3,412 3,351 3,476 550P 60 885 330 1,041 594 1,111 1,087 1,542 1,399 1,792 1,627 1,973 555C 3,418 3,536 3,258 3,419 3,203 3,367 3,190 3,343 3,247 3,391 3,322 3,459 555P 80 1,014 370 1,138 642 1,194 1,141 1,610 1,452 1,852 1,677 2,026 560C 3,364 3,519 3,203 3,394 3,149 3,339 3,148 3,319 3,211 3,370 3,289 3,439 560P 100 1,147 410 1,239 699 1,282 1,198 1,678 1,505 1,912 1,727 2,082 565C 3,303 3,500 3,133 3,360 3,086 3,306 3,098 3,291 3,170 3,344 3,253 3,416 565P 120 1,288 470 1,349 764 1,375 1,259 1,750 1,562 1,976 1,782 2,139 570C 3,221 3,473 3,056 3,323 3,017 3,270 3,044 3,259 3,124 3,318 3,213 3,394 570P 150 1,440 530 1,464 829 1,472 1,326 1,826 1,623 2,041 1,838 2,198 575C 3,114 3,438 2,965 3,281 2,939 3,230 2,984 3,226 3,076 3,290 3,170 3,368 575P 190 1,596 600 1,582 904 1,574 1,393 1,904 1,683 2,108 1,896 2,259 580C 2,985 3,394 2,863 3,233 2,850 3,185 2,919 3,189 3,020 3,258 3,122 3,340 580P 240 1,755 680 1,706 985 1,679 1,464 1,984 1,751 2,177 1,956 2,320 585C 2,831 3,339 2,749 3,180 2,750 3,133 2,846 3,148 2,960 3,223 3,070 3,310 585P 300 1,917 760 1,834 1,075 1,788 1,544 2,068 1,820 2,247 2,020 2,384 590C 2,652 3,277 2,614 3,113 2,638 3,074 2,766 3,102 2,895 3,186 3,013 3,277 590P 370 2,078 870 1,960 1,173 1,900 1,625 2,154 1,892 2,320 2,086 2,451 595C 2,437 3,190 2,465 3,043 2,515 3,011 2,677 3,053 2,822 3,144 2,951 3,241 595P 470 2,233 980 2,092 1,278 2,014 1,713 2,243 1,969 2,396 2,155 2,517 600C 2,160 3,093 2,300 2,959 2,378 2,936 2,580 2,999 2,742 3,098 2,880 3,201 600P 580 2,386 1,110 2,221 1,395 2,139 1,804 2,334 2,048 2,473 2,227 2,586 605C 1,790 2,977 2,118 2,864 2,227 2,855 2,472 2,939 2,654 3,049 2,804 3,158 605P 710 2,530 1,260 2,347 1,520 2,267 1,903 2,428 2,131 2,552 2,303 2,656 610C 1,460 2,892 1,921 2,757 2,064 2,765 2,355 2,872 2,557 2,995 2,721 3,110 610P 880 2,661 1,430 2,469 1,653 2,397 2,005 2,523 2,221 2,632 2,382 2,727 615C 1,150 2,818 1,660 2,637 1,885 2,663 2,225 2,799 2,449 2,933 2,628 3,059 615P 1,070 2,785 1,610 2,590 1,796 2,530 2,114 2,620 2,312 2,714 2,464 2,800 620C 900 2,718 1,410 2,527 1,711 2,548 2,096 2,718 2,344 2,868 2,536 3,001 620P 1,320 2,884 1,804 2,686 1,956 2,653 2,231 2,711 2,411 2,790 2,552 2,868 625C 690 2,604 1,170 2,428 1,510 2,425 1,961 2,630 2,233 2,798 2,437 2,940 625P 1,610 2,968 1,997 2,799 2,118 2,771 2,350 2,800 2,509 2,864 2,638 2,935 630C 510 2,476 960 2,320 1,280 2,295 1,826 2,538 2,117 2,722 2,338 2,876 630P 1,930 3,097 2,195 2,931 2,282 2,886 2,468 2,886 2,608 2,937 2,725 3,000 635C 370 2,335 780 2,203 1,080 2,157 1,685 2,440 1,995 2,642 2,231 2,808 635P 2,290 3,229 2,391 3,048 2,444 2,991 2,585 2,968 2,705 3,009 2,810 3,064 640C 250 2,185 620 2,080 900 2,024 1,540 2,338 1,872 2,560 2,120 2,737 640P 2,620 3,343 2,580 3,154 2,601 3,089 2,699 3,048 2,800 3,077 2,895 3,125 645C 170 2,022 480 1,949 740 1,911 1,390 2,230 1,744 2,472 2,002 2,660 645P 2,860 3,424 2,762 3,251 2,753 3,177 2,812 3,122 2,895 3,141 2,979 3,185 650C 110 1,852 370 1,814 600 1,792 1,210 2,120 1,614 2,379 1,885 2,581 650P 3,068 3,485 2,927 3,330 2,896 3,257 2,919 3,190 2,985 3,203 3,059 3,241 655C 70 1,678 280 1,673 480 1,671 1,040 2,002 1,481 2,282 1,762 2,496 655P 3,234 3,528 3,074 3,395 3,028 3,326 3,023 3,255 3,074 3,263 3,138 3,295 660C 40 1,501 200 1,529 370 1,546 890 1,885 1,340 2,182 1,639 2,408 660P 3,370 3,560 3,209 3,454 3,152 3,390 3,117 3,313 3,157 3,317 3,213 3,346 665C 20 1,323 140 1,384 290 1,421 750 1,762 1,170 2,078 1,513 2,316 665P 3,473 3,581 3,321 3,499 3,253 3,439 3,207 3,367 3,235 3,367 3,283 3,394 670C 10 1,149 100 1,242 220 1,295 620 1,635 1,020 1,972 1,380 2,221 670P 3,535 3,593 3,403 3,529 3,340 3,480 3,290 3,416 3,307 3,412 3,351 3,438 675C 10 1,004 70 1,102 160 1,167 510 1,508 870 1,859 1,210 2,121 675P 3,547 3,593 3,467 3,552 3,418 3,516 3,363 3,459 3,375 3,456 3,414 3,479 680C 10 877 40 956 120 1,048 420 1,387 740 1,746 1,060 2,020 680P 3,604 3,604 3,527 3,575 3,472 3,540 3,423 3,492 3,436 3,493 3,469 3,515 685C 10 768 - - 80 921 340 1,264 630 1,634 920 1,915 685P 3,604 3,604 - - 3,523 3,563 3,475 3,523 3,485 3,524 3,519 3,548 690C - - - - 50 796 - - - - - - 690P - - - - 3,559 3,580 - - - - - - 695C - - - - 40 703 - - - - - - 695P - - - - 3,573 3,587 - - - - - - 700C - - - - 20 578 - - - - - - 700P - - - - 3,593 3,596 - - - - - - 705C - - - - 10 469 - - - - - - 705P - - - - 3,601 3,601 - - - - - - 710C - - - - 10 420 - - - - - - 710P - - - - 3,601 3,601 - - - - - -

Back to Top
MVI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,626 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,583 40,550 40,620 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,582 40,642 40,596 40,703 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,535 40,557 40,616 40,691 40,678 40,819 40,848 41,093 41,292 41,752 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,049 400 4,049 950 4,049 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,563 40,592 40,707 40,803 40,819 41,002 41,082 41,381 41,674 42,194 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 100 4,049 300 4,049 400 4,049 750 4,049 1,550 5,205 - - - - - - - - 3400C - - - - - - - - - - 40,756 40,858 40,880 41,077 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 500 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,498 40,498 - - 40,588 40,622 40,801 40,909 40,940 41,147 41,259 41,585 41,977 42,521 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 150 4,049 500 4,049 600 4,049 1,050 4,177 2,100 6,357 - - - - - - - - 3800C - - 40,498 40,498 40,498 40,498 - - 40,643 40,683 40,921 41,043 41,166 41,398 41,578 41,928 42,450 43,012 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 300 4,049 800 4,049 1,050 4,269 1,700 5,768 3,100 8,230 - - - - - - - - 3900C - - - - - - - - - - 40,969 41,097 41,235 41,472 41,700 42,054 42,629 43,190 - - 44,714 45,488 46,669 47,625 48,527 49,598 3900P - - - - - - - - - - 950 4,049 1,200 4,716 2,000 6,395 3,550 8,949 - - 8,700 15,131 12,611 18,533 15,834 21,210 3950C - - 40,498 40,498 40,511 40,511 - - 40,670 40,713 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 400 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,511 40,511 - - 40,680 40,725 41,023 41,155 41,329 41,571 41,815 42,171 42,798 43,356 - - 44,911 45,689 46,901 47,861 48,787 49,861 4000P - - 50 4,049 50 4,049 - - 450 4,049 1,200 4,459 1,450 5,313 2,300 7,015 4,000 9,659 - - 9,600 16,017 13,490 19,410 16,767 22,076 4050C - - 40,498 40,498 40,511 40,511 - - 40,690 40,736 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 500 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,511 40,513 - - 40,698 40,747 41,070 41,207 41,402 41,650 41,921 42,282 42,955 43,514 - - 45,088 45,874 47,115 48,084 49,026 50,110 4100P - - 50 4,049 50 4,049 - - 550 4,049 1,350 4,899 1,650 5,834 2,600 7,632 4,450 10,364 - - 10,500 16,892 14,389 20,289 17,695 22,934 4150C - - 40,498 40,498 40,511 40,513 - - 40,705 40,756 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 600 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 40,511 40,513 - - 40,711 40,765 41,110 41,253 41,494 41,744 42,042 42,404 43,123 43,681 - - 45,251 46,053 47,310 48,296 49,251 50,351 4200P - - 50 4,049 50 4,049 - - 650 4,049 1,550 5,415 1,950 6,483 3,000 8,345 5,000 11,136 - - 11,428 17,788 15,309 21,166 18,657 23,795 4250C - - 40,498 40,498 40,511 40,513 - - 40,716 40,773 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 40,510 40,513 - - 40,723 40,784 41,148 41,301 41,575 41,831 42,151 42,517 43,287 43,843 - - 45,394 46,220 47,486 48,495 49,453 50,577 4300P - - 50 4,049 50 4,049 - - 800 4,049 1,800 6,000 2,250 7,124 3,400 9,050 5,600 11,928 - - 12,307 18,689 16,247 22,044 19,613 24,647 4350C - - 40,498 40,498 40,509 40,513 - - 40,725 40,791 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 50 4,049 - - 850 4,049 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 40,509 40,513 - - 40,727 40,799 41,183 41,347 41,656 41,916 42,256 42,627 43,436 43,993 - - 45,513 46,373 47,639 48,680 49,634 50,790 4400P - - 50 4,049 50 4,049 - - 950 4,298 2,100 6,643 2,600 7,816 3,850 9,792 6,200 12,714 - - 13,210 19,592 17,202 22,921 20,581 25,496 4450C - - 40,498 40,498 40,509 40,513 - - 40,725 40,805 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 50 4,049 - - 1,050 4,591 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 40,499 40,509 - - 40,724 40,809 41,206 41,385 41,724 41,992 42,355 42,734 43,577 44,138 - - 45,609 46,511 47,769 48,853 49,793 50,990 4500P - - 50 4,049 50 4,049 - - 1,100 4,801 2,400 7,283 2,950 8,502 4,350 10,568 6,850 13,520 - - 14,136 20,495 18,171 23,793 21,575 26,343 4550C - - 40,498 40,498 40,498 40,509 - - 40,717 40,812 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 50 4,049 - - 1,200 5,096 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 40,485 40,502 - - 40,707 40,815 41,219 41,418 41,785 42,066 42,442 42,833 43,711 44,282 44,952 45,674 45,677 46,635 47,873 49,010 49,928 51,177 4600P - - 50 4,049 100 4,049 - - 1,350 5,468 2,750 7,977 3,350 9,234 4,900 11,371 7,600 14,370 9,950 16,656 15,082 21,397 19,155 24,663 22,562 27,181 4650C - - 40,481 40,487 40,483 40,502 - - 40,695 40,815 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 150 4,049 - - 1,450 5,764 - - - - - - - - - - - - - - - - 4700C - - 40,481 40,487 40,466 40,493 - - 40,680 40,813 41,218 41,446 41,841 42,138 42,513 42,921 43,827 44,410 45,110 45,841 45,717 46,742 47,950 49,154 50,038 51,349 4700P - - 50 4,049 200 4,049 - - 1,550 6,060 3,150 8,715 3,850 10,044 5,450 12,168 8,350 15,209 10,850 17,516 16,070 22,306 20,169 25,533 23,556 28,012 4750C - - 40,479 40,487 40,462 40,493 - - 40,658 40,809 41,211 41,456 41,861 42,170 - - - - - - - - - - - - 4750P - - 50 4,049 250 4,049 - - 1,700 6,429 3,350 9,083 4,100 10,445 - - - - - - - - - - - - 4800C - - 40,478 40,486 40,441 40,483 - - 40,631 40,803 41,199 41,462 41,877 42,198 42,571 43,004 43,925 44,529 45,251 45,996 45,725 46,833 47,998 49,280 50,121 51,506 4800P - - 50 4,049 300 4,049 - - 1,850 6,794 3,550 9,453 4,350 10,846 6,100 13,019 9,150 16,063 11,754 18,380 17,053 23,204 21,174 26,391 24,558 28,837 4850C - - 40,477 40,486 40,417 40,471 - - 40,599 40,795 41,182 41,468 41,888 42,223 - - - - - - - - - - - - 4850P - - 50 4,049 350 4,067 - - 2,000 7,159 3,800 9,863 4,600 11,245 - - - - - - - - - - - - 4900C - - 40,474 40,486 40,389 40,459 - - 40,562 40,783 41,162 41,470 41,896 42,248 42,609 43,073 44,007 44,640 45,372 46,140 45,701 46,906 48,015 49,389 50,176 51,647 4900P - - 50 4,049 400 4,415 - - 2,150 7,526 4,000 10,235 4,900 11,677 6,750 13,863 10,050 16,946 12,600 19,251 18,072 24,103 22,189 27,243 25,563 29,655 4950C - - 40,473 40,486 40,381 40,458 - - 40,522 40,771 41,135 41,469 41,897 42,270 - - - - - - - - - - - - 4950P - - 50 4,049 450 4,770 - - 2,300 7,894 4,250 10,643 5,200 12,106 - - - - - - - - - - - - 5000C - - 40,433 40,466 40,350 40,445 - - 40,466 40,751 41,098 41,465 41,893 42,287 42,626 43,134 44,064 44,735 45,475 46,273 45,638 46,962 48,001 49,482 50,203 51,774 5000P - - 100 4,049 500 5,135 - - 2,500 8,317 4,550 11,088 5,500 12,535 7,500 14,752 10,950 17,820 13,499 20,138 19,122 25,002 23,227 28,090 26,573 30,462 5100C 40,498 40,498 40,424 40,465 40,251 40,402 - - 40,349 40,708 41,009 41,448 41,867 42,313 - - - - - - - - - - - - 5100P 50 4,049 150 4,617 600 5,897 - - 2,950 9,208 5,100 11,938 6,150 13,417 - - - - - - - - - - - - 5200C 40,498 40,498 40,364 40,442 40,134 40,353 40,010 40,370 40,183 40,644 40,889 41,414 41,811 42,325 42,578 43,210 44,102 44,886 45,600 46,494 45,402 47,011 47,868 49,615 50,166 51,979 5200P 50 4,758 200 5,494 750 6,779 1,700 8,210 3,400 10,096 5,700 12,819 6,850 14,318 9,150 16,569 12,803 19,617 15,333 21,903 21,230 26,771 25,301 29,756 28,595 32,051 5300C 40,498 40,498 40,240 40,393 39,994 40,299 39,789 40,280 39,975 40,562 40,727 41,363 41,720 42,321 - - - - - - - - - - - - 5300P 50 5,623 250 6,434 950 7,757 2,050 9,182 3,750 10,912 6,200 13,652 7,650 15,261 - - - - - - - - - - - - 5400C 40,498 40,498 40,148 40,364 39,800 40,223 39,532 40,177 39,719 40,458 40,531 41,293 41,598 42,300 42,400 43,221 44,020 44,972 45,612 46,651 45,000 46,978 47,591 49,672 50,000 52,114 5400P 50 6,643 350 7,563 1,150 8,774 2,400 10,187 4,250 11,860 6,900 14,595 8,450 16,196 11,050 18,441 14,645 21,424 17,247 23,664 23,381 28,505 27,394 31,381 30,612 33,598 5500C 40,498 40,498 39,981 40,308 39,510 40,106 39,192 40,039 39,409 40,332 40,287 41,202 41,428 42,256 - - - - - - - - - - - - 5500P 50 7,837 450 8,742 1,400 9,875 2,800 11,251 5,000 12,974 7,700 15,582 9,400 17,180 - - - - - - - - - - - - 5600C 40,263 40,449 39,721 40,220 39,177 39,978 38,780 39,874 39,024 40,173 39,991 41,089 41,219 42,194 42,063 43,153 43,794 44,985 45,489 46,740 44,422 46,855 47,159 49,650 49,696 52,179 5600P 50 9,211 550 9,992 1,700 11,049 3,250 12,369 5,500 13,938 8,500 16,567 10,350 18,155 13,143 20,347 16,598 23,240 19,266 25,424 25,566 30,194 29,479 32,958 32,607 35,101 5700C 40,212 40,447 39,418 40,127 38,761 39,821 38,288 39,679 38,575 39,987 39,636 40,946 40,957 42,106 - - - - - - - - - - - - 5700P 50 10,766 750 11,402 1,950 12,257 3,750 13,538 6,200 15,027 9,400 17,589 11,400 19,150 - - - - - - - - - - - - 5800C 39,921 40,397 38,942 39,973 38,252 39,632 37,685 39,438 38,040 39,763 39,224 40,777 40,644 41,994 41,538 42,992 43,405 44,915 45,220 46,752 43,655 46,637 46,563 49,546 49,248 52,171 5800P 100 12,564 950 12,855 2,400 13,572 4,350 14,756 7,000 16,167 10,400 18,637 12,500 20,149 15,156 22,278 18,643 25,049 21,331 27,158 27,750 31,828 31,550 34,482 34,578 36,551 5900C 39,567 40,345 38,393 39,808 37,605 39,391 36,966 39,149 37,426 39,506 38,741 40,576 40,272 41,853 - - - - - - - - - - - - 5900P 150 14,387 1,150 14,373 2,850 14,923 5,050 16,013 7,900 17,348 11,450 19,695 13,677 21,161 - - - - - - - - - - - - 6000C 39,116 40,291 37,640 39,576 36,814 39,095 36,138 38,822 36,702 39,197 38,192 40,345 39,837 41,683 40,804 42,732 42,831 44,755 44,783 46,680 42,695 46,322 45,795 49,354 48,650 52,088 6000P 250 16,261 1,500 15,965 3,450 16,320 5,850 17,296 8,900 18,561 12,600 20,771 14,752 22,179 17,276 24,207 20,781 26,843 23,459 28,864 29,914 33,400 33,583 35,947 36,505 37,948 6100C 38,160 40,135 36,674 39,274 35,894 38,757 35,161 38,426 35,887 38,851 37,559 40,072 39,341 41,485 - - - - - - - - - - - - 6100P 350 18,159 1,900 17,589 4,100 17,743 6,800 18,590 10,000 19,799 13,800 21,853 15,748 23,169 - - - - - - - - - - - - 6200C 36,882 39,925 35,526 38,926 34,782 38,337 34,044 37,972 34,964 38,456 36,850 39,765 38,774 41,252 39,832 42,356 42,055 44,495 44,170 46,519 41,538 45,904 44,854 49,075 47,897 51,924 6200P 550 20,051 2,450 19,221 4,850 19,187 7,800 19,904 11,150 21,048 15,060 22,945 16,848 24,180 19,525 26,123 22,982 28,604 25,611 30,527 32,042 34,899 35,568 37,346 38,381 39,282 6300C 35,227 39,660 34,094 38,472 33,496 37,850 32,779 37,455 33,921 38,003 36,060 39,423 38,139 40,985 - - - - - - - - - - - - 6300P 800 21,933 3,050 20,863 5,700 20,641 8,950 21,212 12,450 22,321 16,237 24,042 17,993 25,194 - - - - - - - - - - - - 6400C 31,800 39,241 32,385 37,910 32,180 37,495 31,350 36,848 32,765 37,495 35,179 39,034 37,431 40,684 38,603 41,855 41,066 44,129 43,369 46,265 40,183 45,382 43,737 48,704 46,983 51,679 6400P 1,150 23,783 3,850 22,467 6,750 22,072 10,200 22,519 13,900 23,603 17,462 25,139 19,178 26,203 21,869 28,007 25,211 30,318 27,769 32,138 34,106 36,320 37,486 38,673 40,189 40,558 6500C 27,350 38,665 30,483 37,358 30,438 36,850 29,776 36,173 31,493 36,928 34,211 38,635 36,648 40,342 - - - - - - - - - - - - 6500P 1,700 25,557 4,750 24,053 7,900 23,493 11,650 23,792 15,500 24,885 18,733 26,232 20,396 27,206 - - - - - - - - - - - - 6600C 22,950 38,016 27,100 36,630 28,471 36,053 28,051 35,412 30,072 36,343 33,136 38,143 35,791 39,966 37,108 41,219 39,852 43,650 42,372 45,910 38,636 44,753 42,457 48,243 45,923 51,355 6600P 2,450 27,251 5,850 25,577 9,200 24,884 13,300 25,058 17,250 26,155 20,041 27,319 21,659 28,196 24,268 29,834 27,463 31,971 29,913 33,690 36,086 37,654 39,312 39,910 41,912 41,750 6700C 18,850 37,061 23,450 35,651 25,800 35,081 26,194 34,554 28,563 35,620 31,977 37,603 34,857 39,548 - - - - - - - - - - - - 6700P 3,400 28,867 7,150 27,034 10,700 26,222 15,200 26,540 19,030 27,401 21,401 28,391 22,939 29,169 - - - - - - - - - - - - 6800C 15,250 35,640 20,250 34,420 22,600 34,054 23,350 33,619 26,949 34,839 30,741 37,012 33,853 39,088 35,344 40,441 38,410 43,052 41,175 45,452 36,932 44,020 41,011 47,688 44,717 50,949 6800P 4,700 30,343 8,700 28,400 12,450 27,480 17,250 27,987 20,632 28,616 22,806 29,436 24,221 30,127 26,687 31,590 29,698 33,555 32,029 35,167 37,952 38,881 41,033 41,070 43,532 42,864 6900C 12,050 33,875 17,100 33,105 19,650 32,898 20,650 32,553 25,267 33,985 29,466 36,366 32,797 38,583 - - - - - - - - - - - - 6900P 6,450 31,640 10,600 29,632 14,550 28,613 19,550 29,371 22,273 29,785 24,241 30,446 25,532 31,056 - - - - - - - - - - - - 7000C 9,250 32,997 14,350 31,576 16,950 31,619 18,150 31,401 23,000 33,061 28,104 35,679 31,701 38,039 33,315 39,514 36,739 42,329 39,774 44,887 35,066 43,183 39,422 47,044 43,358 50,460 7000P 8,650 32,757 12,850 30,725 16,850 29,674 22,048 30,651 23,920 30,909 25,669 31,423 26,844 31,953 29,089 33,257 31,888 35,056 34,082 36,573 39,681 40,013 42,625 42,137 45,045 43,911 7100C 6,850 31,959 11,900 30,355 14,550 30,220 15,850 30,168 20,650 32,076 26,694 34,944 30,512 37,459 - - - - - - - - - - - - 7100P 11,400 33,655 15,350 31,721 19,450 30,882 23,975 31,885 25,563 31,969 27,084 32,368 28,142 32,819 - - - - - - - - - - - - 7200C 5,150 30,644 9,750 29,244 12,300 28,728 13,800 28,863 18,450 31,035 25,248 34,161 29,263 36,835 31,136 38,443 34,891 41,488 38,182 44,214 33,071 42,246 37,684 46,307 41,855 49,886 7200P 14,550 34,727 18,250 32,559 22,450 32,195 25,884 33,019 27,178 32,972 28,481 33,259 29,419 33,652 31,441 34,767 34,002 36,439 36,054 37,887 41,255 41,038 44,081 43,118 46,438 44,879 7300C 3,700 29,229 7,950 28,004 10,450 27,151 11,950 27,501 16,450 29,942 23,600 33,335 28,005 36,176 - - - - - - - - - - - - 7300P 18,150 36,253 21,450 33,900 25,121 33,514 27,730 34,041 28,749 33,913 29,849 34,129 30,671 34,468 - - - - - - - - - - - - 7400C 2,600 27,677 6,450 26,663 8,800 25,573 10,250 26,085 14,600 28,803 21,450 32,461 26,675 35,473 28,803 37,241 32,888 40,530 36,452 43,441 30,977 41,214 35,824 45,482 40,231 49,233 7400P 22,100 37,420 24,850 35,186 27,259 34,597 29,486 34,979 30,269 34,804 31,169 34,919 31,852 35,089 33,641 36,146 35,984 37,702 37,907 39,084 42,651 41,954 45,387 44,008 47,692 45,763 7500C 1,800 26,009 5,200 25,247 7,400 24,299 8,800 24,648 12,900 27,626 19,550 31,558 25,328 34,734 - - - - - - - - - - - - 7500P 26,200 38,422 28,310 36,132 29,329 35,674 31,137 35,832 31,620 35,483 32,434 35,665 32,993 35,790 - - - - - - - - - - - - 7600C 1,250 24,249 4,150 23,777 6,150 22,993 7,500 23,189 11,400 26,428 17,750 30,617 23,700 33,968 26,373 35,917 30,725 39,455 34,583 42,567 28,550 40,079 33,843 44,564 38,468 48,495 7600P 30,700 38,999 30,621 37,110 31,213 36,532 32,651 36,580 32,922 36,187 33,501 36,185 34,078 36,444 35,653 37,380 37,814 38,859 39,614 40,176 43,874 42,774 46,535 44,810 48,813 46,573 7700C 850 22,445 3,250 22,274 5,100 21,656 6,350 21,720 10,000 25,198 16,050 29,643 21,800 33,163 - - - - - - - - - - - - 7700P 34,287 39,511 32,494 37,726 32,904 37,259 34,022 37,241 34,131 36,837 34,585 36,809 35,112 37,067 - - - - - - - - - - - - 7800C 550 20,615 2,550 20,740 4,200 20,305 5,400 20,291 8,800 23,978 14,550 28,660 20,050 32,336 23,250 34,478 28,483 38,278 32,585 41,595 25,300 38,858 31,777 43,562 36,614 47,680 7800P 36,229 39,857 34,184 38,319 34,224 37,746 35,264 37,835 35,243 37,431 35,606 37,398 36,077 37,640 37,452 38,475 39,455 39,886 41,160 41,168 44,898 43,484 47,510 45,517 49,777 47,294 7900C 350 18,772 2,000 19,202 3,450 18,952 4,550 18,871 7,700 22,746 13,100 27,640 18,400 31,479 - - - - - - - - - - - - 7900P 37,678 40,090 35,644 38,824 35,517 38,290 36,348 38,345 36,237 37,954 36,537 37,930 36,976 38,172 - - - - - - - - - - - - 8000C 250 16,958 1,550 17,678 2,750 17,597 3,800 17,466 6,650 21,482 11,800 26,614 16,850 30,600 20,000 32,945 25,750 36,991 30,518 40,537 22,300 37,552 28,550 42,474 34,646 46,778 8000P 38,572 40,208 36,876 39,242 36,642 38,762 37,262 38,766 37,103 38,406 37,373 38,402 37,805 38,661 39,006 39,418 40,904 40,801 42,522 42,045 45,722 44,088 48,312 46,135 50,591 47,939 8100C 150 15,164 1,150 16,163 2,250 16,277 3,200 16,148 5,800 20,277 10,350 25,474 15,450 29,713 - - - - - - - - - - - - 8100P 39,329 40,324 37,803 39,539 37,552 39,133 38,035 39,127 37,883 38,821 38,137 38,841 38,573 39,120 - - - - - - - - - - - - 8200C 100 13,454 900 14,720 1,800 14,977 2,600 14,770 5,000 19,057 9,400 24,485 13,850 28,718 17,100 31,330 22,500 35,617 28,350 39,383 19,550 36,168 25,550 41,311 31,800 45,799 8200P 39,759 40,382 38,566 39,789 38,290 39,434 38,705 39,447 38,534 39,167 38,816 39,233 39,257 39,527 40,308 40,220 42,134 41,589 43,707 42,826 46,345 44,589 48,930 46,656 51,244 48,501 8300C 50 11,741 650 13,281 1,400 13,692 2,200 13,604 4,250 17,818 8,250 23,353 12,550 27,762 - - - - - - - - - - - - 8300P 40,127 40,439 39,096 39,958 38,909 39,695 39,207 39,687 39,102 39,477 39,407 39,580 39,876 39,903 - - - - - - - - - - - - 8400C 50 10,360 500 11,955 1,100 12,467 - - 3,650 16,662 7,350 22,300 11,400 26,814 14,500 29,643 19,500 34,146 25,200 38,155 17,050 34,716 22,750 40,068 28,750 44,743 8400P 40,187 40,441 39,566 40,120 39,366 39,889 - - 39,567 39,737 39,913 39,885 40,406 40,229 41,360 40,889 43,150 42,263 44,693 43,497 46,769 44,989 49,370 47,089 51,731 48,979 8500C 50 9,142 400 10,745 900 11,348 - - 3,150 15,571 6,700 21,371 10,250 25,817 - - - - - - - - - - - - 8500P 40,498 40,498 39,903 40,240 39,721 40,046 - - 39,934 39,951 40,334 40,146 40,885 40,534 - - - - - - - - - - - - 8600C 50 8,078 300 9,565 700 10,239 - - 2,650 14,434 5,800 20,226 9,250 24,845 12,200 27,900 16,850 32,616 22,300 36,850 14,750 33,192 20,150 38,752 25,900 43,617 8600P 40,498 40,498 40,122 40,320 39,986 40,167 - - 40,233 40,134 40,690 40,376 41,277 40,791 42,166 41,432 43,932 42,812 45,487 44,065 47,006 45,297 49,632 47,433 52,053 49,373 8700C 50 7,155 200 8,371 550 9,212 - - 2,350 13,546 5,000 19,088 8,300 23,852 - - - - - - - - - - - - 8700P 40,498 40,498 40,235 40,360 40,168 40,256 - - 40,466 40,287 40,969 40,566 41,610 41,019 - - - - - - - - - - - - 8800C 50 6,357 150 7,369 450 8,303 - - 1,900 12,378 4,350 18,022 7,450 22,872 10,200 26,129 14,400 31,000 19,600 35,467 12,700 31,624 17,750 37,367 23,200 42,408 8800P 40,498 40,498 40,329 40,398 40,321 40,340 - - 40,624 40,400 41,187 40,728 41,872 41,211 42,736 41,852 44,507 43,259 46,092 44,541 47,062 45,508 49,720 47,691 52,211 49,690 8900C 50 5,667 100 6,365 350 7,408 - - 1,600 11,416 3,800 17,009 6,650 21,881 - - - - - - - - - - - - 8900P 40,498 40,498 40,408 40,435 40,410 40,393 - - 40,733 40,489 41,340 40,856 42,078 41,376 - - - - - - - - - - - - 9000C 50 5,069 50 5,260 250 6,495 - - 1,300 10,404 3,300 16,007 5,900 20,877 8,450 24,332 12,250 29,345 17,200 34,044 10,850 30,007 15,550 35,921 20,700 41,135 9000P 40,498 40,498 40,470 40,470 40,451 40,420 - - 40,812 40,566 41,446 40,958 42,231 41,514 43,094 42,164 44,867 43,594 46,504 44,914 46,955 45,636 49,644 47,864 52,206 49,924 9100C 50 4,552 50 4,732 200 5,776 - - 1,050 9,446 2,850 15,022 5,200 19,863 - - - - - - - - - - - - 9100P 40,498 40,498 40,473 40,470 40,505 40,465 - - 40,852 40,622 41,507 41,038 42,332 41,627 - - - - - - - - - - - - 9200C 50 4,104 50 4,273 150 5,063 - - 900 8,720 2,400 13,979 4,600 18,892 6,900 22,503 10,350 27,654 15,000 32,565 9,200 28,355 13,550 34,425 18,400 39,804 9200P 40,498 40,498 40,477 40,471 40,509 40,466 - - 40,861 40,650 41,534 41,102 42,383 41,711 43,270 42,384 45,036 43,831 46,742 45,198 46,706 45,681 49,417 47,955 52,049 50,077 9300C 50 4,049 50 4,049 100 4,322 - - 700 7,800 2,050 13,043 4,050 17,928 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,522 40,485 - - 40,854 40,678 41,525 41,140 42,395 41,772 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 600 7,184 1,750 12,150 3,550 16,973 5,650 20,753 8,650 25,921 13,000 31,036 7,750 26,690 11,700 32,860 16,250 38,405 9400P 40,498 40,498 40,498 40,498 40,523 40,501 - - 40,838 40,688 41,492 41,162 42,371 41,813 43,284 42,509 45,036 43,979 46,819 45,398 46,343 45,654 49,047 47,970 51,744 50,156 9500C - - 50 4,049 50 4,049 - - 450 6,330 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,523 40,501 - - 40,803 40,694 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 1,250 10,447 2,700 15,123 4,550 18,993 7,200 24,202 - - 6,450 24,988 10,050 31,268 - - 9600P - - 40,498 40,498 40,523 40,501 - - - - 41,374 41,167 42,240 41,841 43,178 42,565 44,891 44,042 - - 45,878 45,560 48,563 47,913 - - 9800C - - 50 4,049 50 4,049 - - - - 850 8,804 2,050 13,414 3,650 17,311 5,900 22,442 - - 5,350 23,318 8,550 29,625 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,210 41,128 42,045 41,813 42,985 42,558 44,625 44,033 - - 45,362 45,411 47,974 47,786 - - 10000C - - 50 4,049 50 4,049 - - 150 4,049 600 7,477 1,500 11,722 2,850 15,606 4,800 20,713 - - 4,350 21,597 7,250 27,992 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,646 40,651 41,062 41,073 41,797 41,739 42,716 42,497 44,273 43,961 - - 44,781 45,204 47,328 47,603 - - 10200C - - 50 4,049 50 4,049 - - - - 400 6,211 1,100 10,214 2,250 14,074 3,900 19,058 - - 3,550 19,980 6,100 26,347 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,914 40,998 41,555 41,638 42,437 42,404 43,879 43,839 - - 44,222 44,968 46,636 47,366 - - 10400C - - 50 4,049 50 4,049 - - - - 250 5,031 750 8,667 1,750 12,600 3,100 17,383 - - 2,850 18,361 5,050 24,648 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,781 40,912 41,295 41,503 42,146 42,280 43,436 43,670 - - 43,659 44,694 45,896 47,074 - - 10600C - - 50 4,049 50 4,049 - - - - 150 4,049 550 7,506 1,350 11,223 2,450 15,788 - - 2,250 16,759 4,150 22,971 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,679 40,828 41,116 41,388 41,867 42,139 42,998 43,469 - - 43,117 44,391 45,166 46,741 - - 10800C - - 50 4,049 50 4,049 - - - - 100 4,049 350 6,188 1,000 9,845 1,900 14,225 - - 1,750 15,200 3,400 21,351 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,623 40,768 40,917 41,236 41,583 41,973 42,565 43,240 - - 42,615 44,069 44,484 46,387 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 250 5,286 - - 1,450 12,725 - - 1,350 13,729 2,750 19,745 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,563 40,690 40,807 41,131 - - 42,162 42,993 - - 42,180 43,743 43,835 46,004 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,253 - - 1,100 11,336 - - 1,000 12,229 2,150 18,052 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,690 40,997 - - 41,813 42,746 - - 41,776 43,392 43,189 45,571 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 850 10,141 - - 750 10,917 1,700 16,533 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,628 40,905 - - 41,545 42,521 - - 41,472 43,074 42,669 45,162 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 600 8,797 - - 550 9,667 1,300 14,975 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,788 - - 41,259 42,248 - - 41,219 42,762 42,186 44,722 - -

Back to Top
PHS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,285 104,604 104,325 104,883 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,400 350 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,939 103,939 - - 104,285 104,471 104,976 105,482 105,256 106,187 107,224 108,554 109,871 111,946 - - 115,962 119,061 122,838 126,097 128,664 132,215 11600P - - 50 10,400 50 10,400 - - 450 10,400 1,300 10,400 1,400 10,400 4,250 16,265 7,850 23,434 - - 17,150 36,668 31,450 49,968 41,376 58,227 11700C - - 103,939 103,939 103,939 103,939 - - 104,325 104,498 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 500 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 103,939 103,939 - - 104,351 104,538 105,096 105,615 105,455 106,413 107,477 108,833 110,270 112,345 - - 116,534 119,593 123,490 126,695 129,395 132,867 11800P - - 50 10,400 50 10,400 - - 550 10,400 1,500 10,400 1,650 10,400 4,700 17,396 8,600 24,817 - - 18,400 38,264 33,350 51,683 43,185 59,943 11900C - - 103,939 103,939 103,939 103,939 - - 104,378 104,564 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 600 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 103,979 103,979 - - 104,405 104,604 105,229 105,774 105,628 106,626 107,769 109,126 110,695 112,770 - - 117,146 120,152 124,142 127,281 130,087 133,492 12000P - - 50 10,400 50 10,400 - - 650 10,400 1,750 10,400 1,900 11,278 5,250 18,659 9,450 26,267 - - 19,800 39,926 35,350 53,412 45,020 61,658 12100C - - 103,939 103,939 103,979 103,979 - - 104,431 104,631 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 700 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 103,979 103,979 - - 104,458 104,657 105,375 105,921 105,841 106,852 108,062 109,405 111,121 113,156 - - 117,731 120,684 124,767 127,852 130,778 134,117 12200P - - 50 10,400 50 10,400 - - 750 10,400 2,000 10,440 2,200 12,355 5,800 19,910 10,300 27,717 - - 21,200 41,575 37,133 55,141 46,869 63,374 12300C - - 103,939 103,939 103,979 103,992 - - 104,484 104,684 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 800 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 103,979 103,992 - - 104,538 104,737 105,522 106,067 106,067 107,104 108,368 109,711 111,533 113,555 - - 118,330 121,229 125,379 128,411 131,443 134,729 12400P - - 50 10,400 50 10,400 - - 900 10,400 2,300 11,438 2,550 13,526 6,450 21,253 11,200 29,193 - - 22,700 43,251 38,929 56,884 48,757 65,090 12500C - - 103,939 103,939 103,979 103,992 - - 104,551 104,764 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 950 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,939 103,939 103,979 103,992 - - 104,604 104,804 105,668 106,227 106,293 107,331 108,674 110,004 111,972 113,967 - - 118,915 121,748 125,977 128,943 132,082 135,314 12600P - - 50 10,400 50 10,400 - - 1,050 10,400 2,600 12,422 2,900 14,669 7,100 22,610 12,200 30,736 - - 24,250 44,940 40,737 58,613 50,659 66,792 12700C - - 103,939 103,939 103,979 103,992 - - 104,617 104,830 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 50 10,400 - - 1,100 10,400 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 103,992 104,006 - - 104,657 104,870 105,814 106,373 106,533 107,570 108,980 110,310 112,398 114,366 - - 119,487 122,266 126,536 129,475 132,694 135,886 12800P - - 50 10,400 50 10,400 - - 1,200 10,400 2,950 13,499 3,300 15,906 7,850 24,046 13,250 32,305 - - 25,900 46,656 42,599 60,355 52,574 68,495 12900C - - 103,939 103,939 103,992 104,006 - - 104,697 104,910 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 50 10,400 - - 1,300 10,400 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 104,006 104,006 - - 104,737 104,950 105,961 106,519 106,772 107,823 109,286 110,602 112,810 114,752 - - 120,045 122,772 127,081 129,980 133,279 136,444 13000P - - 50 10,400 50 10,400 - - 1,400 10,400 3,300 14,576 3,750 17,210 8,600 25,469 14,350 33,888 - - 27,600 48,372 44,475 62,097 54,503 70,184 13100C - - 103,939 103,939 104,006 104,006 - - 104,777 104,990 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 50 10,400 - - 1,500 10,400 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 104,019 104,019 - - 104,804 105,016 106,134 106,692 107,038 108,075 109,592 110,895 113,236 115,138 - - 120,591 123,264 127,600 130,473 133,851 136,990 13200P - - 50 10,400 50 10,400 - - 1,600 10,400 3,750 15,800 4,250 18,566 9,450 26,985 15,500 35,497 - - 29,350 50,087 46,363 63,826 56,458 71,873 13300C - - 103,939 103,939 104,019 104,032 - - 104,843 105,056 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 50 10,400 - - 1,750 10,400 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 104,019 104,032 - - 104,883 105,096 106,280 106,838 107,291 108,328 109,897 111,174 113,648 115,510 - - 121,123 123,743 128,092 130,951 134,383 137,508 13400P - - 50 10,400 50 10,400 - - 1,850 10,733 4,200 17,024 4,800 19,989 10,350 28,515 16,750 37,146 - - 31,200 51,830 48,292 65,555 58,453 73,562 13500C - - 103,952 103,952 104,032 104,032 - - 104,910 105,136 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 50 10,400 - - 2,000 11,278 - - - - - - - - - - - - - - - - 13600C - - 103,952 103,952 104,032 104,032 - - 104,950 105,176 106,426 106,985 107,557 108,581 110,190 111,454 114,047 115,882 - - 121,641 124,208 128,544 131,404 134,888 138,014 13600P - - 50 10,400 100 10,400 - - 2,150 11,823 4,700 18,314 5,400 21,466 11,300 30,084 18,050 38,809 - - 33,150 53,585 50,260 67,298 60,421 75,224 13700C - - 103,952 103,952 104,032 104,045 - - 104,990 105,203 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 150 10,400 - - 2,300 12,382 - - - - - - - - - - - - - - - - 13800C - - 103,952 103,952 104,032 104,045 - - 105,016 105,242 106,572 107,131 107,836 108,833 110,469 111,720 114,419 116,228 118,197 120,471 122,120 124,647 128,970 131,842 135,354 138,492 13800P - - 50 10,400 200 10,400 - - 2,450 12,927 5,250 19,670 6,100 23,048 12,300 31,680 19,400 40,498 25,900 47,667 35,100 55,314 52,242 69,013 62,430 76,900 13900C - - 103,952 103,952 104,045 104,059 - - 105,043 105,269 106,652 107,211 107,969 108,953 - - - - - - - - - - - - 13900P - - 50 10,400 250 10,400 - - 2,650 13,579 5,550 20,375 6,450 23,833 - - - - - - - - - - - - 14000C - - 103,952 103,952 104,045 104,059 - - 105,070 105,309 106,719 107,277 108,089 109,073 110,749 111,986 114,792 116,574 118,649 120,883 122,586 125,086 129,355 132,255 135,793 138,958 14000P - - 50 10,400 300 10,400 - - 2,850 14,217 5,900 21,133 6,800 24,618 13,400 33,343 20,850 42,214 27,600 49,409 37,200 57,083 54,237 70,729 64,451 78,549 14100C - - 103,952 103,952 104,045 104,059 - - 105,096 105,336 106,785 107,344 108,222 109,193 - - - - - - - - - - - - 14100P - - 50 10,400 350 10,400 - - 3,000 14,763 6,200 21,838 7,200 25,442 - - - - - - - - - - - - 14200C - - 103,952 103,939 104,045 104,059 - - 105,123 105,362 106,852 107,424 108,341 109,312 111,001 112,238 115,138 116,907 119,074 121,282 123,025 125,498 129,714 132,640 136,205 139,410 14200P - - 50 10,400 400 10,400 - - 3,250 15,494 6,550 22,596 7,600 26,267 14,550 35,018 22,350 43,929 29,450 51,191 39,350 58,839 56,259 72,431 66,486 80,199 14300C - - 103,952 103,939 104,045 104,059 - - 105,136 105,389 106,905 107,477 108,461 109,432 - - - - - - - - - - - - 14300P - - 50 10,400 450 10,400 - - 3,450 16,132 6,900 23,354 8,000 27,092 - - - - - - - - - - - - 14400C - - 103,952 103,939 104,045 104,059 - - 105,149 105,415 106,958 107,543 108,581 109,538 111,241 112,478 115,470 117,226 119,487 121,668 123,424 125,897 130,020 133,013 136,564 139,822 14400P - - 50 10,400 500 10,400 - - 3,650 16,771 7,250 24,099 8,450 27,956 15,750 36,708 23,950 45,685 31,350 52,960 41,442 60,608 58,307 74,134 68,508 81,834 14500C - - 103,952 103,939 104,045 104,059 - - 105,163 105,442 107,011 107,610 108,700 109,658 - - - - - - - - - - - - 14500P - - 50 10,400 550 10,400 - - 3,900 17,489 7,650 24,910 8,900 28,807 - - - - - - - - - - - - 14600C - - 103,939 103,939 104,032 104,059 - - 105,163 105,455 107,051 107,663 108,820 109,764 111,454 112,704 115,776 117,532 119,859 122,027 123,796 126,270 130,300 133,359 136,896 140,235 14600P - - 50 10,400 600 10,400 - - 4,150 18,207 8,050 25,708 9,400 29,712 17,100 38,476 25,650 47,467 33,300 54,742 43,344 62,363 60,355 75,823 70,556 83,457 14700C - - 103,939 103,939 104,019 104,059 - - 105,163 105,482 107,091 107,716 108,927 109,871 - - - - - - - - - - - - 14700P - - 50 10,400 650 10,400 - - 4,450 19,005 8,450 26,506 9,900 30,603 - - - - - - - - - - - - 14800C - - 103,926 103,939 104,019 104,059 - - 105,149 105,495 107,131 107,769 109,020 109,964 111,640 112,903 116,042 117,811 120,205 122,373 124,142 126,629 130,526 133,678 137,176 140,607 14800P - - 50 10,400 700 10,400 - - 4,700 19,723 8,900 27,344 10,400 31,494 18,450 40,232 27,400 49,249 35,400 56,538 45,286 64,132 62,430 77,512 72,604 85,066 14900C - - 103,912 103,926 103,992 104,045 - - 105,136 105,495 107,158 107,809 109,113 110,070 - - - - - - - - - - - - 14900P - - 100 10,400 800 10,693 - - 5,000 20,508 9,350 28,182 10,950 32,425 - - - - - - - - - - - - 15000C - - 103,912 103,926 103,979 104,045 - - 105,109 105,508 107,171 107,849 109,206 110,163 111,786 113,103 116,281 118,077 120,511 122,692 124,434 126,961 130,699 133,984 137,428 140,966 15000P - - 150 10,400 850 11,291 - - 5,350 21,346 9,850 29,060 11,500 33,343 19,950 42,054 29,250 51,045 37,550 58,333 47,241 65,874 64,518 79,174 74,652 86,676 15100C 103,939 103,939 103,886 103,912 103,939 104,032 104,099 104,378 105,083 105,508 107,184 107,889 109,286 110,257 - - - - - - - - - - - - 15100P 50 10,400 200 10,400 950 12,036 3,100 15,866 5,650 22,131 10,300 29,898 12,100 34,287 - - - - - - - - - - - - 15200C 103,939 103,939 103,886 103,912 103,912 104,019 104,032 104,351 105,030 105,508 107,184 107,929 109,352 110,336 111,906 113,262 116,481 118,316 120,777 122,998 124,687 127,267 130,832 134,250 137,628 141,299 15200P 50 10,400 250 10,400 1,050 12,781 3,350 16,651 6,000 22,982 10,850 30,816 12,700 35,231 21,500 43,876 31,150 52,840 39,750 60,129 49,249 67,630 66,619 80,824 76,714 88,258 15300C 103,939 103,939 103,846 103,899 103,873 104,006 103,966 104,338 104,990 105,495 107,171 107,956 109,419 110,416 - - - - - - - - - - - - 15300P 50 10,400 300 10,520 1,150 13,539 3,550 17,356 6,350 23,820 11,350 31,680 13,350 36,202 - - - - - - - - - - - - 15400C 103,939 103,939 103,819 103,886 103,833 103,979 103,886 104,298 104,923 105,495 107,158 107,982 109,459 110,496 111,986 113,409 116,654 118,542 121,003 123,277 124,900 127,560 130,925 134,502 137,774 141,605 15400P 50 10,400 350 11,358 1,250 14,324 3,800 18,141 6,750 24,711 11,900 32,585 14,000 37,173 23,100 45,698 33,200 54,676 42,100 61,924 51,284 69,372 68,707 82,473 78,762 89,828 15500C 103,939 103,939 103,779 103,859 103,753 103,952 103,793 104,272 104,843 105,469 107,131 107,996 109,498 110,562 - - - - - - - - - - - - 15500P 50 10,400 400 12,196 1,400 15,201 4,050 18,925 7,150 25,602 12,500 33,529 14,650 38,131 - - - - - - - - - - - - 15600C 103,939 103,939 103,740 103,846 103,700 103,939 103,686 104,218 104,750 105,455 107,091 108,009 109,525 110,616 112,012 113,542 116,760 118,742 121,189 123,530 125,073 127,826 130,951 134,729 137,894 141,884 15600P 50 10,400 450 13,047 1,500 16,013 4,350 19,790 7,550 26,506 13,050 34,420 15,350 39,115 24,850 47,574 35,300 56,498 44,222 63,720 53,359 71,128 70,835 84,095 80,810 91,371 15700C 103,939 103,939 103,686 103,819 103,620 103,899 103,567 104,178 104,657 105,415 107,025 108,022 109,552 110,682 - - - - - - - - - - - - 15700P 50 10,413 500 13,911 1,650 16,917 4,650 20,654 8,000 27,437 13,700 35,391 16,100 40,126 - - - - - - - - - - - - 15800C 103,939 103,939 103,633 103,806 103,540 103,859 103,434 104,125 104,524 105,375 106,958 108,022 109,552 110,735 111,999 113,635 116,840 118,915 121,322 123,756 125,192 128,065 130,925 134,915 137,947 142,150 15800P 50 11,172 550 14,816 1,800 17,822 4,950 21,506 8,500 28,422 14,300 36,322 16,850 41,123 26,650 49,449 37,500 58,320 46,257 65,515 55,434 72,857 72,950 85,705 82,872 92,913 15900C 103,939 103,939 103,580 103,779 103,420 103,819 103,287 104,072 104,391 105,336 106,878 108,009 109,538 110,775 - - - - - - - - - - - - 15900P 50 11,996 600 15,733 2,000 18,819 5,250 22,370 8,950 29,366 15,000 37,306 17,600 42,121 - - - - - - - - - - - - 16000C 103,939 103,939 103,487 103,740 103,314 103,779 103,114 104,006 104,245 105,282 106,785 107,996 109,512 110,802 111,919 113,715 116,853 119,061 121,415 123,969 125,259 128,265 130,858 135,088 137,960 142,376 16000P 50 12,874 700 16,824 2,150 19,763 5,600 23,301 9,450 30,337 15,650 38,250 18,400 43,131 28,600 51,364 39,750 60,142 48,318 67,311 57,549 74,573 75,078 87,301 84,920 94,430 16100C 103,939 103,939 103,420 103,726 103,168 103,726 102,928 103,926 104,072 105,229 106,679 107,982 109,472 110,842 - - - - - - - - - - - - 16100P 50 13,805 750 17,782 2,350 20,774 5,950 24,232 10,000 31,361 16,350 39,235 19,250 44,169 - - - - - - - - - - - - 16200C 103,806 103,899 103,301 103,673 103,021 103,660 102,715 103,846 103,886 105,163 106,546 107,956 109,405 110,855 111,786 113,754 116,813 119,181 121,442 124,142 125,259 128,451 130,725 135,221 137,921 142,589 16200P 50 14,816 850 18,899 2,550 21,812 6,350 25,216 10,550 32,372 17,100 40,232 20,100 45,193 30,600 53,266 42,150 61,978 50,420 69,093 59,677 76,288 77,193 88,883 86,968 95,932 16300C 103,806 103,899 103,181 103,633 102,822 103,593 102,489 103,753 103,673 105,083 106,400 107,916 109,339 110,868 - - - - - - - - - - - - 16300P 50 15,893 950 20,029 2,800 22,902 6,750 26,214 11,100 33,383 17,850 41,230 21,000 46,230 - - - - - - - - - - - - 16400C 103,793 103,899 103,048 103,580 102,622 103,513 102,250 103,660 103,447 105,003 106,240 107,876 109,246 110,868 111,600 113,768 116,720 119,261 121,415 124,288 125,219 128,597 130,526 135,327 137,841 142,775 16400P 50 17,037 1,050 21,186 3,050 24,006 7,150 27,198 11,700 34,433 18,650 42,254 21,900 47,254 32,750 55,195 44,289 63,813 52,535 70,862 61,805 77,977 79,307 90,440 89,003 97,422 16500C 103,779 103,899 102,848 103,513 102,410 103,420 101,971 103,553 103,181 104,897 106,054 107,823 109,126 110,868 - - - - - - - - - - - - 16500P 50 18,260 1,200 22,437 3,300 25,110 7,600 28,249 12,350 35,511 19,450 43,264 22,850 48,305 - - - - - - - - - - - - 16600C 103,766 103,899 102,689 103,460 102,144 103,327 101,651 103,420 102,902 104,804 105,841 107,756 108,993 110,855 111,334 113,754 116,561 119,327 121,335 124,408 125,113 128,730 130,273 135,407 137,694 142,935 16600P 50 19,551 1,300 23,634 3,600 26,280 8,100 29,339 13,000 36,588 20,300 44,302 23,850 49,356 34,950 57,110 46,363 65,635 54,702 72,631 63,986 79,667 81,435 91,982 91,025 98,885 16700C 103,753 103,899 102,476 103,380 101,864 103,221 101,319 103,287 102,596 104,684 105,628 107,676 108,833 110,828 - - - - - - - - - - - - 16700P 50 20,920 1,450 24,910 3,900 27,451 8,600 30,417 13,700 37,692 21,150 45,326 24,850 50,407 - - - - - - - - - - - - 16800C 103,580 103,846 102,197 103,287 101,572 103,114 100,973 103,154 102,263 104,551 105,375 107,597 108,661 110,789 110,988 113,701 116,335 119,354 121,176 124,488 124,953 128,823 129,967 135,460 137,495 143,068 16800P 50 22,357 1,700 26,320 4,200 28,634 9,100 31,507 14,400 38,796 22,050 46,363 25,850 51,457 37,300 59,052 48,491 67,457 56,870 74,373 66,154 81,329 83,537 93,499 93,046 100,335 16900C 103,540 103,846 101,944 103,208 101,226 102,981 100,574 102,995 101,904 104,405 105,109 107,517 108,461 110,749 - - - - - - - - - - - - 16900P 50 23,873 1,850 27,624 4,550 29,871 9,900 32,837 15,150 39,926 22,950 47,414 26,950 52,521 - - - - - - - - - - - - 17000C 103,341 103,806 101,625 103,101 100,814 102,835 100,149 102,822 101,505 104,258 104,817 107,410 108,248 110,695 110,576 113,608 116,042 119,340 120,963 124,541 124,714 128,877 129,595 135,487 137,242 143,161 17000P 100 25,788 2,050 28,994 4,950 31,122 10,450 33,954 15,950 41,070 23,900 48,465 28,050 53,572 39,750 60,993 50,659 69,279 59,078 76,115 68,335 82,992 85,638 94,988 95,041 101,758 17100C 103,287 103,806 101,279 102,981 100,428 102,689 99,683 102,636 101,080 104,085 104,498 107,291 108,009 110,629 - - - - - - - - - - - - 17100P 150 27,584 2,300 30,417 5,300 32,372 11,000 35,085 16,750 42,214 24,900 49,529 29,150 54,623 - - - - - - - - - - - - 17200C 103,061 103,753 100,867 102,848 99,949 102,516 99,204 102,449 100,641 103,912 104,152 107,171 107,743 110,549 110,070 113,475 115,683 119,301 120,684 124,567 124,421 128,916 129,156 135,473 136,936 143,241 17200P 200 29,353 2,500 31,826 5,750 33,675 11,600 36,255 17,550 43,358 25,900 50,593 30,300 55,687 42,300 62,922 52,840 71,075 61,286 77,844 70,529 84,627 87,726 96,464 97,036 103,168 17300C 102,809 103,713 100,415 102,702 99,444 102,330 98,646 102,237 100,135 103,713 103,779 107,038 107,437 110,469 - - - - - - - - - - - - 17300P 250 31,122 2,800 33,289 6,200 34,979 12,200 37,426 18,450 44,541 26,950 51,657 31,500 56,751 - - - - - - - - - - - - 17400C 102,529 103,660 99,896 102,529 98,872 102,117 98,074 102,011 99,617 103,513 103,380 106,878 107,118 110,363 109,485 113,302 115,231 119,221 120,325 124,554 124,062 128,916 128,650 135,420 136,564 143,280 17400P 300 32,890 3,050 34,766 6,700 36,309 12,850 38,623 19,350 45,712 28,050 52,747 32,750 57,815 44,874 64,850 55,062 72,870 63,520 79,547 72,737 86,237 89,801 97,927 99,005 104,564 17500C 102,237 103,607 99,337 102,356 98,273 101,904 97,462 101,771 99,058 103,287 102,955 106,719 106,772 110,257 - - - - - - - - - - - - 17500P 350 34,686 3,400 36,269 7,200 37,652 13,400 39,780 20,300 46,909 29,150 53,825 34,000 58,865 - - - - - - - - - - - - 17600C 101,904 103,553 98,752 102,183 97,622 101,665 96,784 101,505 98,459 103,048 102,503 106,546 106,400 110,124 108,807 113,089 114,712 119,101 119,899 124,501 123,623 128,877 128,079 135,354 136,138 143,307 17600P 450 36,521 3,700 37,785 7,750 39,008 14,100 41,030 21,250 48,106 30,300 54,902 35,300 59,929 47,148 66,779 57,323 74,639 65,781 81,236 74,918 87,833 91,863 99,351 100,960 105,921 17700C 101,372 103,460 98,074 101,971 96,890 101,399 96,079 101,226 97,821 102,795 102,024 106,360 106,001 109,991 - - - - - - - - - - - - 17700P 500 38,357 4,100 39,328 8,350 40,378 14,850 42,294 22,300 49,316 31,450 55,979 36,650 60,993 - - - - - - - - - - - - 17800C 100,960 103,407 97,316 101,731 96,092 101,106 95,321 100,920 97,143 102,516 101,518 106,160 105,575 109,844 108,035 112,837 114,114 118,941 119,407 124,408 123,118 128,810 127,440 135,234 135,660 143,294 17800P 600 40,205 4,500 40,870 9,000 41,762 15,600 43,570 23,350 50,540 32,650 57,070 38,000 62,044 49,436 68,694 59,584 76,408 68,029 82,912 77,126 89,402 93,911 100,760 102,888 107,264 17900C 100,175 103,261 96,451 101,452 95,267 100,814 94,523 100,614 96,425 102,237 100,960 105,947 105,109 109,685 - - - - - - - - - - - - 17900P 700 42,081 4,850 42,440 9,650 43,145 16,850 45,060 24,450 51,763 33,900 58,147 39,400 63,095 - - - - - - - - - - - - 18000C 99,497 103,168 95,547 101,173 94,363 100,481 93,645 100,268 95,680 101,931 100,388 105,721 104,631 109,498 107,158 112,531 113,422 118,755 118,822 124,288 122,546 128,704 126,722 135,101 135,114 143,254 18000P 850 43,956 5,250 44,023 10,350 44,541 17,800 46,403 25,550 52,973 35,200 59,238 40,850 64,145 51,790 70,596 61,898 78,150 70,303 84,561 79,307 90,958 95,932 102,130 104,804 108,581 18100C 98,606 103,008 94,549 100,867 93,392 100,135 92,740 99,909 94,868 101,598 99,776 105,482 104,112 109,312 - - - - - - - - - - - - 18100P 1,000 45,831 5,700 45,619 11,300 45,924 18,750 47,760 26,750 54,210 36,500 60,328 42,300 65,196 - - - - - - - - - - - - 18200C 97,635 102,862 93,499 100,548 92,341 99,750 91,770 99,523 94,031 101,252 99,138 105,216 103,567 109,113 106,187 112,172 112,637 118,516 118,157 124,128 121,894 128,557 125,951 134,928 134,502 143,174 18200P 1,150 47,720 6,150 47,228 11,900 47,361 19,750 49,116 27,950 55,447 37,850 61,419 43,800 66,234 54,170 72,485 64,199 79,879 72,564 86,184 81,502 92,488 97,927 103,487 106,692 109,884 18300C 96,451 102,662 92,302 100,162 91,224 99,337 90,745 99,111 93,139 100,893 98,459 104,950 102,995 108,900 - - - - - - - - - - - - 18300P 1,350 49,595 6,650 48,837 12,700 48,771 20,800 50,500 29,400 56,724 39,500 62,536 45,350 67,271 - - - - - - - - - - - - 18400C 95,041 102,410 90,998 99,750 90,054 98,912 89,668 98,686 92,208 100,508 97,741 104,657 102,383 108,661 105,096 111,773 111,773 118,237 117,412 123,929 121,163 128,384 125,099 134,715 133,837 143,081 18400P 1,600 51,471 7,250 50,446 13,550 50,194 21,900 51,883 30,650 57,948 40,850 63,613 46,950 68,308 56,578 74,360 66,513 81,582 74,825 87,780 83,670 93,991 99,896 104,817 108,554 111,148 18500C 93,538 102,157 89,642 99,324 88,790 98,446 88,524 98,233 91,224 100,095 96,996 104,351 101,745 108,421 - - - - - - - - - - - - 18500P 1,850 53,346 7,900 52,056 14,500 51,604 23,050 53,293 31,750 59,158 42,200 64,677 48,600 69,332 - - - - - - - - - - - - 18600C 91,823 101,864 88,152 98,832 87,460 97,941 87,327 97,741 90,187 99,670 96,212 104,032 101,066 108,155 103,912 111,321 110,815 117,917 116,601 123,690 120,351 128,172 124,182 134,476 133,106 142,948 18600P 2,100 55,221 8,600 53,652 15,300 53,053 24,250 54,689 33,500 60,448 43,650 65,755 50,154 70,357 59,038 76,209 68,840 83,271 77,086 89,362 85,838 95,467 101,838 106,120 110,390 112,398 18700C 89,894 101,505 86,569 98,340 86,037 97,422 86,064 97,236 89,123 99,218 95,400 103,686 100,375 107,876 - - - - - - - - - - - - 18700P 2,400 57,083 9,350 55,248 16,450 54,436 25,500 56,112 34,600 61,658 45,100 66,832 51,471 71,367 - - - - - - - - - - - - 18800C 86,900 101,106 84,867 97,781 84,548 96,850 84,747 96,704 87,992 98,752 94,536 103,341 99,630 107,597 102,609 110,815 109,751 117,545 115,683 123,424 119,473 127,919 123,197 134,197 132,308 142,788 18800P 2,800 58,905 10,200 56,830 17,500 55,846 26,750 57,522 36,150 62,909 46,550 67,896 52,814 72,378 61,499 78,031 71,181 84,920 79,347 90,905 87,979 96,917 103,753 107,384 112,185 113,621 18900C 82,350 100,654 83,071 97,183 82,965 96,238 83,364 96,145 86,835 98,260 93,658 102,968 98,872 107,291 - - - - - - - - - - - - 18900P 3,200 60,741 11,050 58,413 18,600 57,256 28,100 58,945 37,500 64,132 48,531 68,987 54,131 73,376 - - - - - - - - - - - - 19000C 77,900 100,095 81,156 96,544 81,329 95,613 81,928 95,547 85,612 97,741 92,727 102,569 98,074 106,958 101,186 110,270 108,607 117,133 114,699 123,104 118,503 127,626 122,133 133,877 131,457 142,589 19000P 3,700 62,536 12,000 59,956 19,650 58,679 29,500 60,368 39,000 65,369 49,582 70,037 55,487 74,373 63,986 79,826 73,522 86,556 81,582 92,435 90,094 98,340 105,641 108,634 113,967 114,818 19100C 73,450 99,537 79,135 95,839 79,600 94,935 80,425 94,908 84,361 97,196 91,756 102,170 97,249 106,626 - - - - - - - - - - - - 19100P 4,300 64,278 13,000 61,499 20,900 60,062 31,000 61,791 41,150 66,619 50,978 71,101 56,830 75,357 - - - - - - - - - - - - 19200C 69,150 98,845 77,007 95,108 77,805 94,230 78,855 94,257 83,045 96,637 90,759 101,745 96,385 106,280 99,710 109,578 107,424 116,641 113,621 122,745 117,465 127,294 121,016 133,532 130,526 142,376 19200P 4,950 66,021 14,050 63,028 22,450 61,352 31,800 63,201 42,450 67,843 52,335 72,152 58,187 76,328 65,981 81,648 75,411 88,232 83,803 93,924 92,208 99,723 107,477 109,844 115,710 115,989 19300C 64,850 98,140 73,650 94,297 75,929 93,485 77,233 93,578 81,701 96,052 89,721 101,292 95,507 105,907 - - - - - - - - - - - - 19300P 5,650 67,736 15,200 64,531 23,850 62,696 33,200 64,638 44,250 69,066 53,665 73,203 59,743 77,286 - - - - - - - - - - - - 19400C 60,700 97,289 69,900 93,459 73,987 92,687 75,557 92,860 80,292 95,427 88,644 100,827 94,576 105,522 98,100 108,927 106,120 116,135 112,451 122,333 116,348 126,935 119,819 133,146 129,542 142,110 19400P 6,450 69,412 16,450 65,994 25,300 64,039 34,900 66,074 46,050 70,277 55,048 74,253 61,113 78,230 68,521 83,417 77,765 89,841 86,011 95,387 94,270 101,080 109,286 111,028 117,412 117,146 19500C 56,650 96,345 66,250 92,541 71,979 91,849 73,815 92,102 78,855 94,789 87,540 100,348 93,632 105,123 - - - - - - - - - - - - 19500P 7,350 71,048 17,750 67,444 26,850 65,342 36,900 67,497 47,900 71,487 56,418 75,291 62,430 79,174 - - - - - - - - - - - - 19600C 52,650 95,347 62,650 91,583 68,850 90,972 72,019 91,317 77,366 94,124 86,396 99,843 92,647 104,710 96,398 108,208 104,724 115,603 111,201 121,894 115,138 126,522 118,569 132,734 128,517 141,831 19600P 8,350 72,644 19,100 68,880 28,500 66,606 38,700 68,907 49,800 72,671 57,841 76,315 63,733 80,119 71,061 85,146 80,119 91,397 88,192 96,810 96,318 102,410 111,041 112,158 119,061 118,223 19700C 48,400 94,523 58,550 90,799 65,000 90,187 69,800 90,706 75,849 93,432 85,239 99,311 91,530 104,338 - - - - - - - - - - - - 19700P 9,450 74,200 20,550 70,277 30,250 67,856 40,950 70,277 51,200 73,894 59,251 77,326 65,023 81,050 - - - - - - - - - - - - 19800C 44,800 93,166 54,950 89,775 62,050 89,163 66,700 89,828 74,227 92,740 84,016 98,779 90,453 103,886 94,576 107,450 103,234 115,005 109,871 121,402 113,861 126,084 117,266 132,295 127,440 141,525 19800P 10,700 75,690 22,200 71,593 32,050 69,080 42,950 71,660 53,250 75,078 60,701 78,323 66,420 81,954 73,602 86,849 82,460 92,927 90,333 98,207 98,326 103,713 112,744 113,249 120,670 119,287 19900C 41,300 91,703 51,650 88,617 58,650 88,205 63,650 88,923 72,711 91,956 82,765 98,207 89,615 103,327 - - - - - - - - - - - - 19900P 12,050 77,153 23,950 72,884 33,950 70,277 44,450 73,083 55,350 76,235 62,137 79,321 67,710 82,872 - - - - - - - - - - - - 20000C 37,900 90,160 48,650 87,314 55,850 87,088 60,650 87,979 70,835 91,264 81,489 97,635 88,524 102,862 92,647 106,612 101,651 114,366 108,448 120,883 112,504 125,591 115,909 131,816 126,296 141,179 20000P 13,600 78,523 25,800 74,134 35,950 71,434 46,500 74,453 57,043 77,379 63,574 80,305 69,066 83,763 76,142 88,511 84,787 94,416 92,461 99,563 100,295 104,976 114,406 114,313 122,227 120,311 20200C 31,500 86,702 42,850 84,561 49,500 84,907 55,550 85,918 66,950 89,615 78,802 96,425 86,263 101,851 - - - - - - - - - - - - 20200P 17,250 81,063 29,850 76,488 40,150 74,240 51,050 77,086 60,382 79,613 66,300 82,300 71,740 85,519 - - - - - - - - - - - - 20400C 25,850 84,854 37,400 81,582 44,800 82,327 50,450 83,763 61,800 87,859 76,049 95,121 83,883 100,787 88,511 104,777 98,233 112,943 105,349 119,686 109,605 124,514 113,023 130,752 123,876 140,408 20400P 21,350 83,417 34,450 78,642 44,850 77,259 56,000 79,600 63,866 81,662 69,319 84,095 74,413 87,208 81,169 91,676 89,336 97,276 96,584 102,183 104,112 107,370 117,545 116,335 125,206 122,280 20600C 20,900 82,832 32,400 78,363 39,900 79,680 45,650 81,462 57,050 86,011 73,150 93,738 81,422 99,643 - - - - - - - - - - - - 20600P 26,650 85,292 39,450 80,624 49,900 80,132 61,259 81,941 67,165 83,710 72,192 85,891 77,060 88,857 - - - - - - - - - - - - 20800C 16,700 80,518 27,950 75,783 35,300 76,874 41,450 79,055 52,650 84,069 70,157 92,275 78,855 98,446 84,016 102,715 94,483 111,334 102,050 118,343 106,453 123,277 109,911 129,568 121,229 139,517 20800P 32,400 86,982 45,000 82,632 55,350 82,832 64,997 84,441 70,410 85,718 75,025 87,620 79,640 90,453 86,037 94,629 93,711 99,936 100,508 104,577 107,703 109,592 120,458 118,210 127,972 124,128 21000C 13,200 77,924 23,950 73,455 31,200 73,921 37,050 76,541 47,900 82,021 66,500 90,732 76,222 97,169 - - - - - - - - - - - - 21000P 38,900 89,894 50,650 85,771 60,950 85,439 68,867 86,463 73,628 87,553 77,791 89,282 82,167 92,062 - - - - - - - - - - - - 21200C 10,200 75,145 20,450 70,942 27,400 70,862 33,350 73,934 44,300 79,933 62,100 89,123 73,522 95,839 79,228 100,428 90,453 109,525 98,499 116,827 103,061 121,894 106,599 128,238 118,383 138,519 21200P 45,750 93,179 57,150 88,431 67,400 87,673 72,578 88,445 76,754 89,362 80,504 90,865 84,667 93,525 90,666 97,356 97,848 102,423 104,192 106,812 111,055 111,680 123,144 119,966 130,526 125,857 21400C 7,900 72,072 17,350 68,308 24,100 67,710 30,050 71,274 40,500 77,738 57,950 87,447 70,968 94,469 - - - - - - - - - - - - 21400P 53,300 95,799 64,300 90,679 71,753 89,801 76,142 90,267 79,786 91,051 83,138 92,395 87,101 94,935 - - - - - - - - - - - - 21600C 6,100 68,814 14,650 65,542 21,150 64,518 27,000 68,561 37,000 75,504 53,850 85,705 67,200 93,020 74,253 97,941 86,197 107,557 94,749 115,178 99,444 120,365 103,101 126,802 115,350 137,389 21600P 61,650 97,622 72,100 92,488 75,650 91,357 79,401 91,743 82,553 92,368 85,665 93,818 89,349 96,065 94,975 99,856 101,705 104,697 107,583 108,860 114,140 113,595 125,565 121,575 132,867 127,467 21800C 4,600 65,449 12,300 62,669 18,500 61,299 24,150 65,808 33,700 73,189 50,100 83,909 63,200 91,530 - - - - - - - - - - - - 21800P 70,700 98,712 77,286 94,350 79,401 93,073 82,539 93,272 85,239 93,765 87,939 94,935 91,557 97,329 - - - - - - - - - - - - 22000C 3,450 61,951 10,250 59,730 16,100 58,054 21,600 63,042 30,750 70,862 46,550 82,047 59,350 89,974 67,950 95,254 81,728 105,402 90,812 113,369 95,613 118,702 99,444 125,232 112,132 136,152 22000P 79,500 100,029 81,515 95,959 82,872 94,616 85,452 94,656 87,766 95,068 90,200 96,185 93,658 98,526 98,912 102,077 105,229 106,759 110,695 110,749 116,973 115,364 127,733 123,051 134,981 128,970 22200C 2,550 58,387 8,550 56,711 13,950 55,181 19,250 60,262 27,900 68,481 43,300 80,172 55,700 88,378 - - - - - - - - - - - - 22200P 87,567 101,013 85,346 97,356 86,064 95,999 88,112 95,919 90,134 96,292 92,328 97,356 95,666 99,656 - - - - - - - - - - - - 22400C 1,900 54,742 7,150 53,652 12,050 52,521 17,600 57,722 25,300 66,074 40,100 78,230 52,250 86,729 60,750 92,395 77,166 103,101 86,716 111,427 91,623 116,880 95,627 123,530 108,767 134,808 22400P 91,597 101,784 88,764 98,566 88,950 97,209 90,586 97,076 92,302 97,395 94,336 98,446 97,568 100,720 102,423 104,059 108,395 108,621 113,488 112,464 119,500 116,986 129,648 124,394 136,857 130,326 22600C 1,350 51,085 5,850 50,593 10,350 49,861 15,600 54,968 22,850 63,627 36,650 76,142 47,800 84,840 - - - - - - - - - - - - 22600P 94,922 102,396 91,730 99,590 91,530 98,300 92,780 98,087 94,297 98,406 96,198 99,470 99,337 101,705 - - - - - - - - - - - - 22800C 1,000 47,427 4,800 47,547 8,900 47,201 13,800 52,229 20,650 61,206 34,200 74,214 44,550 83,058 52,600 89,083 69,700 100,468 82,499 109,339 87,474 114,938 91,703 121,734 105,242 133,359 22800P 97,489 102,835 94,283 100,441 93,818 99,244 94,749 99,005 96,105 99,337 97,927 100,415 100,986 102,636 104,976 105,362 110,589 109,751 115,976 114,007 121,748 118,436 131,284 125,605 138,506 131,576 23000C 750 43,823 3,950 44,515 7,550 44,555 12,150 49,515 18,650 58,786 31,200 72,046 41,450 81,236 - - - - - - - - - - - - 23000P 99,470 103,168 96,398 101,146 95,799 100,069 96,491 99,816 97,728 100,162 99,497 101,266 102,516 103,500 - - - - - - - - - - - - 23200C 550 40,272 3,200 41,522 6,450 41,948 10,350 46,550 16,900 56,431 28,900 70,037 38,500 79,361 46,450 85,824 63,150 97,834 77,200 107,144 82,400 112,863 86,250 119,806 101,572 131,789 23200P 100,853 103,394 98,220 101,758 97,489 100,760 98,034 100,534 99,178 100,907 100,933 102,064 103,912 104,298 107,543 106,878 112,943 111,201 118,130 115,390 123,690 119,753 132,654 126,669 139,916 132,720 23400C 400 36,814 2,600 38,609 5,500 39,394 9,050 43,903 15,100 53,971 26,550 67,936 35,700 77,459 - - - - - - - - - - - - 23400P 101,878 103,553 99,603 102,210 98,938 101,372 99,337 101,159 100,441 101,572 102,223 102,782 105,176 105,016 - - - - - - - - - - - - 23600C 250 33,356 2,050 35,723 4,750 36,934 7,900 41,336 13,800 51,790 24,600 65,928 33,050 75,517 40,800 82,433 57,050 95,081 70,950 104,817 75,950 110,656 80,150 117,784 97,808 130,113 23600P 102,556 103,673 100,800 102,622 100,149 101,891 100,454 101,705 101,545 102,157 103,380 103,434 106,306 105,695 109,658 108,182 114,912 112,464 119,979 116,614 125,325 120,910 133,771 127,613 141,086 133,731 23800C 200 30,217 1,650 32,957 3,950 34,447 6,900 38,875 12,350 49,436 22,500 63,786 30,550 73,549 - - - - - - - - - - - - 23800P 103,154 103,779 101,651 102,915 101,119 102,316 101,399 102,183 102,489 102,689 104,405 104,032 107,317 106,293 - - - - - - - - - - - - 24000C 150 27,198 1,300 30,270 3,350 32,106 6,000 36,468 11,100 47,188 20,800 61,778 28,200 71,554 35,700 78,922 51,400 92,195 65,150 102,396 69,850 108,328 74,350 115,643 92,200 128,345 24000P 103,460 103,833 102,343 103,168 101,904 102,676 102,183 102,582 103,287 103,128 105,269 104,551 108,195 106,838 111,321 109,246 116,521 113,542 121,495 117,678 126,655 121,907 134,609 128,438 142,004 134,622 24200C 100 24,232 1,000 27,650 2,850 29,858 5,200 34,127 9,950 44,967 18,850 59,570 25,950 69,532 - - - - - - - - - - - - 24200P 103,527 103,833 102,888 103,380 102,529 102,968 102,809 102,915 103,939 103,527 106,014 105,030 108,940 107,317 - - - - - - - - - - - - 24400C 50 21,160 750 25,097 2,300 27,544 4,450 31,800 8,600 42,427 17,150 57,429 23,850 67,484 31,050 75,304 46,150 89,203 59,650 99,856 64,150 105,907 68,900 113,422 86,300 126,469 24400P 103,753 103,886 103,234 103,527 102,995 103,194 103,314 103,208 104,471 103,859 106,639 105,429 109,565 107,743 112,557 110,124 117,771 114,446 122,705 118,596 127,693 122,772 135,194 129,116 142,695 135,407 24600C 50 18,992 600 22,822 1,900 25,416 3,950 29,885 7,600 40,205 15,550 55,261 21,850 65,409 - - - - - - - - - - - - 24600P 103,766 103,886 103,474 103,620 103,354 103,394 103,713 103,460 104,883 104,139 107,144 105,788 110,084 108,115 - - - - - - - - - - - - 24800C 50 17,063 450 20,561 1,550 23,341 - - 6,700 38,038 14,100 53,146 20,000 63,334 26,850 71,593 41,300 86,117 54,500 97,236 58,750 103,367 63,700 111,094 80,650 124,501 24800P 103,939 103,939 103,673 103,713 103,633 103,553 - - 105,189 104,365 107,543 106,080 110,483 108,434 113,395 110,802 118,662 115,191 123,623 119,367 128,424 123,490 135,527 129,688 143,161 136,072 25000C 50 15,348 350 18,513 1,250 21,359 - - 5,850 35,843 12,750 51,032 18,300 61,286 - - - - - - - - - - - - 25000P 103,939 103,939 103,779 103,779 103,846 103,686 - - 105,429 104,564 107,836 106,333 110,762 108,700 - - - - - - - - - - - - 25200C 50 13,832 250 16,452 1,000 19,457 - - 5,150 33,835 11,500 48,930 16,650 59,171 23,150 67,869 36,850 82,952 49,750 94,549 53,700 100,747 58,750 108,674 75,250 122,439 25200P 103,939 103,939 103,873 103,833 103,979 103,793 - - 105,562 104,710 108,049 106,546 110,961 108,927 113,848 111,294 119,234 115,763 124,261 119,992 128,890 124,062 135,620 130,140 143,387 136,630 25400C 50 12,488 200 14,763 850 17,848 - - 4,500 31,826 10,350 46,855 15,150 57,096 - - - - - - - - - - - - 25400P 103,939 103,939 103,912 103,873 104,045 103,846 - - 105,655 104,830 108,168 106,705 111,055 109,099 - - - - - - - - - - - - 25600C 50 11,305 150 13,100 650 16,066 - - 3,900 29,845 9,250 44,741 13,750 55,008 19,800 64,092 32,750 79,720 45,300 91,783 48,950 98,021 54,100 106,173 70,100 120,298 25600P 103,939 103,939 103,939 103,899 104,099 103,912 - - 105,681 104,910 108,222 106,838 111,068 109,219 113,967 111,613 119,513 116,202 124,621 120,484 129,076 124,514 135,473 130,473 143,400 137,083 25800C 50 10,400 100 11,384 550 14,656 - - 3,400 28,009 8,300 42,746 12,450 52,947 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,912 104,125 103,939 - - 105,668 104,976 108,208 106,932 111,001 109,312 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 450 13,273 - - 2,950 26,240 7,400 40,737 11,250 50,885 16,850 60,302 29,050 76,448 41,150 88,950 44,500 95,228 49,750 103,607 65,200 118,064 26000P 103,939 103,939 103,966 103,912 104,125 103,966 - - 105,615 105,016 108,129 106,985 110,868 109,365 113,808 111,799 119,500 116,481 124,740 120,857 128,996 124,833 135,128 130,699 143,201 137,428 26200C 50 10,400 50 10,400 350 11,890 - - 2,550 24,525 6,600 38,782 10,150 48,850 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,125 103,992 - - 105,535 105,030 108,022 107,011 110,682 109,379 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 250 10,440 - - 2,150 22,729 5,850 36,841 9,100 46,802 14,250 56,538 25,650 73,136 37,300 86,064 40,400 92,368 45,650 100,973 60,550 115,749 26400P 103,939 103,939 103,966 103,939 104,099 104,006 - - 105,429 105,030 107,863 107,011 110,429 109,365 113,409 111,839 119,261 116,641 124,634 121,109 128,704 125,033 134,569 130,805 142,788 137,668 26600C 50 10,400 50 10,400 200 10,400 - - 1,850 21,173 5,200 35,005 8,200 44,860 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,085 104,006 - - 105,322 105,016 107,676 106,998 110,163 109,326 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 150 10,400 - - 1,600 19,737 4,600 33,183 7,300 42,826 11,950 52,787 22,550 69,785 33,750 83,151 36,550 89,429 41,750 98,260 56,150 113,369 26800P 103,939 103,939 103,939 103,939 104,059 104,006 - - 105,216 104,990 107,464 106,958 109,831 109,246 112,823 111,759 118,795 116,680 124,315 121,242 128,185 125,113 133,837 130,818 142,203 137,814 27000C 50 10,400 50 10,400 100 10,400 - - 1,350 18,260 4,050 31,401 6,500 40,870 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,059 104,006 - - 105,096 104,950 107,237 106,892 109,485 109,153 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 1,150 16,917 3,550 29,645 5,800 38,995 9,950 49,090 19,750 66,420 30,500 80,225 33,000 86,463 38,150 95,507 51,950 110,908 27200P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,976 104,910 106,998 106,812 109,139 109,033 112,105 111,587 118,157 116,614 123,836 121,282 127,480 125,099 132,933 130,739 141,418 137,854 27600C - - 50 10,400 50 10,400 - - - - 2,750 26,440 4,550 35,284 8,250 45,499 17,250 63,095 27,450 77,246 29,700 83,444 34,750 92,687 47,950 108,368 27600P - - 103,939 103,939 103,992 103,992 - - - - 106,533 106,639 108,395 108,754 111,294 111,321 117,372 116,454 123,197 121,229 126,602 124,966 131,882 130,552 140,474 137,801 28000C - - 50 10,400 50 10,400 - - - - 2,100 23,434 3,550 31,800 6,800 42,028 15,000 59,783 - - 26,650 80,385 31,600 89,841 - - 28000P - - 103,939 103,939 103,992 103,992 - - - - 106,080 106,413 107,663 108,408 110,456 110,988 116,494 116,202 - - 125,591 124,754 130,712 130,300 - - 28400C - - 50 10,400 50 10,400 - - - - 1,550 20,495 2,700 28,382 5,550 38,636 13,000 56,511 - - 23,850 77,312 28,650 86,955 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 105,628 106,160 106,958 108,022 109,605 110,602 115,537 115,869 - - 124,461 124,448 129,435 129,954 - - 28800C - - 50 10,400 50 10,400 - - - - 1,150 17,915 2,050 25,270 4,450 35,271 11,200 53,266 - - 21,250 74,187 25,900 84,029 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 105,256 105,921 106,346 107,636 108,754 110,163 114,539 115,483 - - 123,224 124,049 128,052 129,528 - - 29200C - - 50 10,400 50 10,400 - - - - 850 15,614 1,500 22,197 3,600 32,239 9,600 50,061 - - 18,900 71,101 23,400 81,116 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,950 105,681 105,774 107,211 108,009 109,725 113,502 115,031 - - 121,947 123,596 126,642 129,049 - - 29600C - - 50 10,400 50 10,400 - - - - 600 13,393 1,100 19,471 2,850 29,220 8,200 46,949 - - 16,750 68,002 21,050 78,164 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,684 105,429 105,322 106,812 107,291 109,246 112,491 114,539 - - 120,617 123,064 125,179 128,491 - - 30000C - - 50 10,400 50 10,400 - - - - 450 11,677 800 17,010 2,250 26,427 6,950 43,890 - - 14,800 64,930 18,850 75,171 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,511 105,229 104,963 106,426 106,666 108,780 111,493 114,007 - - 119,287 122,493 123,663 127,866 - - 30400C - - 50 10,400 50 10,400 - - - - 300 10,400 550 14,590 - - 5,900 40,990 - - 13,000 61,845 16,850 72,205 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,325 105,003 104,657 106,040 - - 110,576 113,462 - - 117,931 121,854 122,160 127,201 - - 30800C - - 50 10,400 50 10,400 - - - - 200 10,400 400 12,714 - - 4,950 38,104 - - 11,400 58,812 15,050 69,279 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,804 104,458 105,748 - - 109,685 112,890 - - 116,614 121,189 120,684 126,496 - - 31200C - - 50 10,400 50 10,400 - - - - 150 10,400 250 10,560 - - 4,150 35,378 - - 9,950 55,806 13,350 66,300 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,684 104,272 105,389 - - 108,887 112,305 - - 115,324 120,471 119,207 125,738 - - 31600C - - 50 10,400 50 10,400 - - - - 100 10,400 200 10,400 - - 3,450 32,718 - - 8,650 52,854 11,850 63,427 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,538 104,205 105,229 - - 108,155 111,733 - - 114,100 119,739 117,811 124,966 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 2,850 30,191 - - 7,500 49,981 10,450 60,515 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,072 104,870 - - 107,490 111,148 - - 112,943 118,981 116,441 124,142 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 2,350 27,797 - - 6,500 47,215 9,200 57,668 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,072 104,843 - - 106,905 110,589 - - 111,892 118,237 115,151 123,304 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,900 25,429 - - 5,550 44,368 8,050 54,835 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,591 - - 106,373 110,017 - - 110,855 117,439 113,914 122,439 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,550 23,301 - - 4,750 41,695 7,050 52,109 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,577 - - 105,947 109,485 - - 109,937 116,654 112,797 121,588 - -

Back to Top
PHT (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 28,991 29,754 30,635 31,564 32,175 33,198 2700P - - - - - - - - - - - - - - 3,550 9,415 6,200 12,279 8,900 14,530 2750C - - - - 26,403 26,429 - - 27,017 27,205 27,778 28,142 - - - - - - - - 2750P - - - - 200 2,628 - - 1,200 4,874 2,350 7,039 - - - - - - - - 2800C - - - - 26,419 26,445 - - 27,081 27,266 27,880 28,238 - - 29,346 30,063 31,048 31,918 32,618 33,577 2800P - - - - 250 2,628 - - 1,400 5,313 2,650 7,514 - - 4,350 10,447 7,300 13,311 10,200 15,534 2850C - - - - 26,432 26,459 - - 27,137 27,320 27,963 28,315 - - - - - - - - 2850P - - - - 300 2,628 - - 1,600 5,742 2,900 7,942 - - - - - - - - 2900C - - - - 26,443 26,469 - - 27,185 27,370 28,057 28,404 - - 29,669 30,345 31,423 32,243 33,029 33,934 2900P - - - - 350 2,674 - - 1,800 6,165 3,250 8,437 - - 5,200 11,464 8,450 14,321 11,600 16,526 2950C - - - - 26,456 26,484 - - 27,226 27,413 28,133 28,479 - - - - - - - - 2950P - - - - 450 3,074 - - 2,000 6,586 3,550 8,891 - - - - - - - - 3000C 26,280 26,280 26,319 26,323 26,461 26,494 - - 27,266 27,457 28,213 28,559 29,028 29,532 29,975 30,613 31,771 32,549 33,400 34,266 3000P 50 2,628 200 2,823 550 3,461 - - 2,250 7,050 3,950 9,399 4,750 10,867 6,200 12,509 9,750 15,336 12,904 17,502 3050C 26,280 26,280 26,311 26,319 26,459 26,500 26,739 26,846 27,299 27,500 28,274 28,624 29,138 29,636 - - - - - - 3050P 50 2,628 250 3,215 650 3,843 1,500 5,715 2,550 7,547 4,300 9,871 5,200 11,384 - - - - - - 3100C 26,280 26,280 26,296 26,314 26,451 26,502 26,733 26,856 27,320 27,536 28,334 28,692 29,242 29,734 30,241 30,856 32,072 32,828 33,727 34,570 3100P 50 2,870 300 3,622 750 4,225 1,700 6,167 2,850 8,038 4,750 10,388 5,700 11,912 7,300 13,551 11,150 16,333 14,104 18,459 3150C 26,280 26,280 26,278 26,307 26,431 26,501 26,718 26,863 27,330 27,564 28,378 28,747 29,330 29,823 - - - - - - 3150P 50 3,243 400 4,124 900 4,692 1,950 6,664 3,150 8,521 5,150 10,874 6,200 12,431 - - - - - - 3200C 26,280 26,280 26,236 26,290 26,399 26,493 26,687 26,863 27,328 27,586 28,412 28,802 29,407 29,909 30,462 31,074 32,324 33,077 34,006 34,847 3200P 50 3,669 450 4,561 1,050 5,153 2,200 7,156 3,500 9,033 5,650 11,394 6,750 12,958 8,550 14,596 12,585 17,312 15,314 19,394 3250C 26,232 26,255 26,185 26,270 26,347 26,477 26,645 26,856 27,310 27,602 28,431 28,847 29,470 29,986 - - - - - - 3250P 50 4,152 550 5,081 1,250 5,679 2,500 7,684 3,900 9,565 6,150 11,906 7,350 13,490 - - - - - - 3300C 26,226 26,254 26,122 26,244 26,279 26,456 26,582 26,843 27,276 27,610 28,435 28,884 29,516 30,054 30,623 31,258 32,519 33,296 34,234 35,097 3300P 50 4,696 650 5,615 1,450 6,196 2,800 8,206 4,300 10,090 6,650 12,410 7,950 14,010 9,900 15,623 13,797 18,270 16,549 20,309 3350C 26,216 26,254 26,022 26,206 26,197 26,428 26,496 26,818 27,226 27,610 28,424 28,914 29,545 30,112 - - - - - - 3350P 50 5,306 800 6,201 1,650 6,711 3,000 8,659 4,700 10,609 7,200 12,923 8,550 14,522 - - - - - - 3400C 26,127 26,222 25,905 26,161 26,083 26,387 26,391 26,786 27,155 27,601 28,394 28,935 29,557 30,164 30,719 31,407 32,656 33,485 34,405 35,315 3400P 50 5,986 950 6,797 1,900 7,276 3,350 9,212 5,150 11,145 7,800 13,443 9,250 15,047 11,350 16,628 15,039 19,207 17,759 21,194 3450C 26,103 26,219 25,768 26,111 25,936 26,332 26,267 26,744 27,062 27,582 28,347 28,946 29,551 30,205 - - - - - - 3450P 100 6,850 1,100 7,409 2,200 7,880 3,700 9,763 5,650 11,693 8,400 13,954 9,950 15,562 - - - - - - 3500C 25,981 26,185 25,557 26,029 25,766 26,270 26,103 26,687 26,943 27,552 28,278 28,948 29,524 30,237 30,744 31,523 32,731 33,639 34,518 35,503 3500P 150 7,690 1,300 8,053 2,600 8,550 4,200 10,383 6,200 12,250 9,050 14,469 10,700 16,074 12,869 17,618 16,260 20,116 18,961 22,052 3550C 25,748 26,114 25,345 25,953 25,554 26,190 25,916 26,619 26,803 27,511 28,192 28,942 29,478 30,258 - - - - - - 3550P 250 8,566 1,600 8,728 2,950 9,170 4,650 10,969 6,750 12,798 9,700 14,975 11,450 16,577 - - - - - - 3600C 25,569 26,074 25,049 25,841 25,299 26,093 25,703 26,541 26,634 27,457 28,080 28,923 29,410 30,270 30,692 31,599 32,739 33,762 34,574 35,661 3600P 350 9,431 1,850 9,400 3,300 9,787 5,100 11,551 7,350 13,353 10,500 15,498 12,250 17,077 14,131 18,578 17,494 20,998 20,148 22,882 3650C 25,263 25,998 24,718 25,722 25,014 25,985 25,445 26,443 26,437 27,391 27,947 28,894 29,321 30,272 - - - - - - 3650P 450 10,304 2,150 10,088 3,700 10,429 5,650 12,161 7,950 13,901 11,150 15,990 12,873 17,566 - - - - - - 3700C 24,824 25,885 24,323 25,577 24,666 25,849 25,158 26,334 26,215 27,314 27,793 28,855 29,208 30,262 30,562 31,638 32,680 33,849 34,569 35,788 3700P 600 11,185 2,450 10,787 4,150 11,090 6,200 12,765 8,600 14,451 11,751 16,489 13,528 18,056 15,412 19,512 18,713 21,849 21,325 23,683 3750C 24,255 25,732 23,861 25,406 24,283 25,702 24,832 26,207 25,961 27,222 27,613 28,805 29,073 30,242 - - - - - - 3750P 750 12,075 2,800 11,496 4,600 11,750 6,800 13,374 9,250 14,997 12,251 16,965 14,173 18,534 - - - - - - 3800C 23,618 25,574 23,330 25,210 23,848 25,532 24,465 26,061 25,676 27,116 27,409 28,742 28,918 30,212 30,351 31,636 32,553 33,904 34,506 35,886 3800P 950 12,960 3,250 12,200 5,100 12,424 7,450 13,987 9,800 15,525 12,867 17,458 14,806 19,004 16,683 20,411 19,920 22,667 22,463 24,452 3850C 22,784 25,341 22,731 24,985 23,361 25,340 24,063 25,904 25,360 26,993 27,179 28,668 28,738 30,169 - - - - - - 3850P 1,200 13,835 3,750 12,901 5,750 13,135 8,100 14,594 10,550 16,074 13,478 17,945 15,466 19,468 - - - - - - 3900C 21,862 25,101 22,075 24,745 22,813 25,115 23,612 25,720 25,014 26,859 26,928 28,583 28,536 30,116 30,059 31,595 32,360 33,924 34,384 35,952 3900P 1,500 14,699 4,300 13,596 6,400 13,833 8,700 15,192 11,350 16,619 14,160 18,432 16,111 19,920 17,948 21,277 21,089 23,453 23,570 25,190 3950C 20,450 24,784 21,339 24,475 22,222 24,876 23,126 25,522 24,635 26,709 26,650 28,484 28,313 30,052 - - - - - - 3950P 1,900 15,527 4,900 14,285 7,050 14,524 9,350 15,796 12,220 17,162 14,876 18,909 16,744 20,364 - - - - - - 4000C 18,550 24,335 20,513 24,146 21,580 24,611 22,592 25,299 24,224 26,540 26,347 28,372 28,065 29,976 29,686 31,514 32,100 33,909 34,203 35,988 4000P 2,400 16,320 5,550 14,963 7,800 15,221 10,150 16,406 12,972 17,695 15,510 19,372 17,329 20,803 19,195 22,103 22,226 24,204 24,638 25,899 4050C 16,550 23,929 19,626 23,799 20,886 24,313 22,022 25,059 23,783 26,360 26,020 28,250 27,798 29,890 - - - - - - 4050P 2,950 17,094 6,250 15,634 8,600 15,914 10,950 17,012 13,668 18,215 16,150 19,827 17,947 21,234 - - - - - - 4100C 14,700 23,419 18,674 23,392 20,144 23,998 21,410 24,793 23,309 26,161 25,669 28,114 27,508 29,792 29,237 31,391 31,777 33,861 33,968 35,995 4100P 3,600 17,831 7,050 16,275 9,500 16,599 12,100 17,603 14,356 18,726 16,779 20,274 18,577 21,653 20,396 22,891 23,329 24,920 25,670 26,572 4150C 12,850 22,885 17,400 22,930 19,359 23,648 20,758 24,511 22,782 25,964 25,293 27,965 27,198 29,682 - - - - - - 4150P 4,350 18,526 7,950 16,885 10,400 17,274 12,850 18,195 15,066 19,226 17,423 20,710 19,194 22,064 - - - - - - 4200C 11,250 22,197 15,750 22,479 18,533 23,273 20,068 24,206 22,238 25,728 24,894 27,804 26,868 29,563 28,716 31,231 31,393 33,782 33,678 35,973 4200P 5,250 19,165 8,950 17,461 11,450 17,929 13,800 18,768 15,764 19,715 18,036 21,144 19,786 22,474 21,567 23,635 24,386 25,598 26,657 27,217 4250C 9,800 21,418 14,400 21,946 17,600 22,891 19,351 23,876 21,696 25,470 24,442 27,634 26,517 29,431 - - - - - - 4250P 6,250 19,762 10,000 18,122 12,600 18,561 14,607 19,326 16,485 20,185 18,674 21,556 20,402 22,860 - - - - - - 4300C 8,550 20,649 13,050 21,390 16,300 22,449 18,617 23,521 21,111 25,203 23,997 27,445 26,151 29,290 28,122 31,031 30,949 33,668 33,339 35,924 4300P 7,400 20,301 11,150 18,866 13,650 19,194 15,426 19,860 17,179 20,649 19,296 21,960 20,992 23,244 22,681 24,342 25,393 26,244 27,598 27,823 4350C 7,350 20,134 11,800 20,795 15,200 21,975 17,832 23,149 20,507 24,920 23,607 27,245 25,767 29,137 - - - - - - 4350P 8,700 20,779 12,400 19,574 14,780 19,777 16,237 20,376 17,875 21,092 19,906 22,355 21,576 23,616 - - - - - - 4400C 6,300 19,564 10,650 20,168 13,850 21,494 16,950 22,753 19,910 24,620 23,138 27,036 25,478 28,987 27,469 30,794 30,454 33,526 32,948 35,846 4400P 10,100 21,218 13,800 20,226 15,672 20,355 17,030 20,882 18,558 21,519 20,509 22,732 22,151 23,978 23,744 25,005 26,349 26,850 28,491 28,406 4450C 5,350 18,955 9,600 19,512 12,800 20,980 15,850 22,340 19,263 24,308 22,645 26,815 25,078 28,818 - - - - - - 4450P 11,700 21,616 15,300 20,831 16,590 20,857 17,819 21,358 19,225 21,937 21,096 23,100 22,713 24,320 - - - - - - 4500C 4,550 18,291 8,600 18,831 11,750 20,447 14,600 21,902 18,620 23,982 22,128 26,581 24,651 28,638 26,756 30,522 29,905 33,352 32,514 35,742 4500P 13,300 22,382 16,523 21,402 17,454 21,375 18,600 21,746 19,872 22,374 21,669 23,447 23,260 24,654 24,745 25,626 27,251 27,424 29,331 28,950 4550C 3,850 17,594 7,750 18,134 10,750 19,895 13,800 21,463 17,879 23,631 21,621 26,337 24,212 28,450 - - - - - - 4550P 15,150 22,971 17,530 21,903 18,299 21,831 19,334 22,197 20,511 22,713 22,233 23,857 23,789 24,980 - - - - - - 4600C 3,200 16,880 6,900 17,416 9,900 19,332 12,750 20,995 17,150 23,275 21,096 26,083 23,760 28,250 26,010 30,217 29,323 33,151 32,047 35,614 4600P 16,950 23,583 18,502 22,447 19,100 22,245 20,027 22,542 21,121 23,070 22,781 24,176 24,259 25,160 25,678 26,195 28,089 27,952 30,113 29,455 4650C 2,700 16,120 6,250 16,710 9,100 18,760 11,800 20,512 16,300 22,915 20,491 25,805 23,312 28,045 - - - - - - 4650P 18,950 24,041 19,421 22,902 19,864 22,660 20,689 22,905 21,709 23,417 23,316 24,507 24,734 25,453 - - - - - - 4700C 2,250 15,350 5,550 15,978 8,350 18,179 11,050 20,037 15,300 22,530 19,951 25,532 22,836 27,827 25,235 29,885 28,716 32,928 31,550 35,464 4700P 20,467 24,450 20,275 23,304 20,592 23,047 21,321 23,256 22,246 23,700 23,817 24,795 25,190 25,731 26,534 26,715 28,861 28,438 30,840 29,927 4750C 1,850 14,571 4,950 15,253 7,650 17,591 10,250 19,541 14,550 22,155 19,465 25,260 22,353 27,600 - - - - - - 4750P 21,236 24,543 21,067 23,672 21,277 23,409 21,909 23,572 22,777 24,009 24,206 24,941 25,625 25,996 - - - - - - 4800C 1,550 13,776 4,400 14,530 6,950 16,986 9,500 19,037 13,700 21,757 18,838 24,950 21,866 27,367 24,421 29,522 28,073 32,678 31,024 35,294 4800P 22,139 24,856 21,772 23,985 21,905 23,728 22,467 23,877 23,271 24,288 24,648 25,207 26,042 26,254 27,320 27,201 29,571 28,892 31,507 30,365 4850C 1,300 12,982 3,950 13,837 6,300 16,373 8,900 18,552 12,900 21,351 18,308 24,655 21,381 27,126 - - - - - - 4850P 22,876 25,086 22,431 24,288 22,499 24,037 22,987 24,160 23,740 24,559 25,073 25,464 26,439 26,496 - - - - - - 4900C 1,050 12,193 3,500 13,132 5,700 15,757 8,150 18,013 12,100 20,931 17,744 24,344 20,879 26,876 23,599 29,137 27,398 32,405 30,471 35,102 4900P 23,548 25,309 23,026 24,558 23,027 24,304 23,467 24,421 24,188 24,820 25,473 25,706 26,811 26,725 28,028 27,640 30,222 29,317 32,123 30,777 4950C 900 11,422 3,050 12,404 5,300 15,211 7,550 17,500 11,400 20,515 16,450 23,958 20,382 26,621 - - - - - - 4950P 24,107 25,490 23,463 24,728 23,525 24,561 23,908 24,659 24,595 25,054 25,847 25,932 27,174 26,952 - - - - - - 5000C 750 10,665 2,700 11,731 4,750 14,583 7,000 16,989 10,750 20,098 15,700 23,630 19,617 26,283 22,749 28,725 26,718 32,115 29,902 34,892 5000P 24,547 25,627 23,918 24,936 23,973 24,792 24,320 24,889 24,980 25,279 26,202 26,151 27,507 27,158 28,666 28,045 30,806 29,701 32,680 31,156 5100C 500 9,200 2,100 10,433 4,000 13,474 6,000 15,966 9,550 19,255 14,250 22,949 18,400 25,726 - - - - - - 5100P 25,232 25,852 24,667 25,285 24,720 25,179 25,010 25,271 25,662 25,682 26,843 26,549 28,113 27,544 - - - - - - 5200C 350 7,864 1,700 9,320 3,250 12,317 5,100 14,939 8,450 18,397 13,050 22,278 16,900 25,135 21,040 27,846 25,299 31,475 28,702 34,420 5200P 25,641 25,986 25,240 25,566 25,319 25,505 25,575 25,595 26,226 26,025 27,396 26,903 28,648 27,894 29,729 28,743 31,806 30,386 33,650 31,841 5300C 250 6,668 1,300 8,180 2,600 11,173 - - 7,450 17,532 11,850 21,572 - - - - - - - - 5300P 25,968 26,115 25,655 25,782 25,759 25,754 - - 26,687 26,318 27,852 27,205 - - - - - - - - 5400C 150 5,506 1,050 7,259 2,150 10,181 - - 6,400 16,587 10,600 20,807 - - 19,351 26,904 23,836 30,768 27,453 33,887 5400P 26,089 26,161 25,935 25,937 26,078 25,949 - - 27,050 26,564 28,234 27,471 - - 30,528 29,305 32,592 30,962 34,427 32,425 5500C 100 4,540 800 6,316 1,650 9,069 - - 5,600 15,715 9,600 20,079 - - - - - - - - 5500P 26,181 26,203 26,127 26,058 26,311 26,109 - - 27,315 26,756 28,527 27,690 - - - - - - - - 5600C 50 3,565 600 5,450 1,350 8,191 - - 4,850 14,826 8,650 19,331 - - 17,100 25,907 22,383 30,015 26,167 33,299 5600P 26,248 26,243 26,230 26,129 26,440 26,208 - - 27,508 26,917 28,751 27,878 - - 31,099 29,752 33,175 31,431 35,032 32,921 5700C 50 3,060 450 4,690 1,050 7,272 - - 4,200 13,961 7,750 18,565 - - - - - - - - 5700P 26,254 26,244 26,303 26,193 26,525 26,295 - - 27,629 27,038 28,906 28,028 - - - - - - - - 5800C 50 2,649 350 4,064 850 6,515 - - 3,600 13,087 6,950 17,808 - - 15,100 24,884 20,959 29,224 24,886 32,672 5800P 26,259 26,246 26,339 26,231 26,560 26,344 - - 27,693 27,132 28,999 28,144 - - 31,466 30,091 33,583 31,806 35,476 33,329 6000C 50 2,628 - - 500 5,020 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,553 26,405 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZC (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 03/04/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top