Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDB HDO HEH HEX
HGT HHI HHN HHT HKB HKG
HLD HNP HNT HSB HSI HSN
HST HTI ICB JDC JDH KDS
KSO KST LAU LNA LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
ACC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 171 171 171 171 171 171 171 171

Back to Top
BIU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
CTB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,458 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,474 14,539 14,556 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 170 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,451 14,481 14,489 14,571 14,583 14,703 14,716 14,794 14,822 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 60 1,444 270 1,444 690 2,206 810 2,448 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,457 14,457 14,498 14,503 14,603 14,608 14,736 14,741 14,846 14,865 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 430 1,685 990 2,726 1,120 2,960 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,462 14,461 14,516 14,518 14,624 14,626 14,749 14,753 14,885 14,896 15,017 15,036 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 190 1,444 650 2,159 1,390 3,309 1,530 3,533 1,750 3,920 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,465 14,462 14,528 14,526 14,628 14,628 14,731 14,743 14,898 14,907 15,048 15,062 6.15P 10 1,444 10 1,444 10 1,444 20 1,444 90 1,444 320 1,497 950 2,701 1,910 3,948 2,040 4,149 2,340 4,579 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,462 14,459 14,524 14,523 14,600 14,611 14,668 14,703 14,876 14,896 15,040 15,063 6.20P 10 1,444 10 1,444 10 1,444 40 1,444 160 1,444 510 1,985 1,360 3,317 2,521 4,627 2,637 4,803 2,989 5,266 6.25C 14,443 14,443 14,443 14,443 14,442 14,442 14,433 14,433 14,442 14,445 14,490 14,500 14,528 14,564 14,552 14,630 14,809 14,856 14,986 15,031 6.25P 10 1,444 10 1,444 10 1,444 80 1,444 280 1,444 790 2,570 1,900 3,995 3,152 5,339 3,241 5,486 3,654 5,977 6.30C 14,443 14,443 14,435 14,438 14,438 14,438 14,403 14,413 14,395 14,413 14,407 14,447 14,399 14,482 14,373 14,514 14,688 14,780 14,876 14,963 6.30P 10 1,444 10 1,444 20 1,444 150 1,444 450 1,839 1,190 3,247 2,554 4,717 3,853 6,075 3,922 6,199 4,378 6,697 6.35C 14,443 14,443 14,423 14,431 14,421 14,427 14,345 14,377 14,300 14,353 14,256 14,353 14,199 14,353 14,124 14,354 14,506 14,664 14,703 14,856 6.35P 10 1,444 20 1,444 50 1,444 260 1,457 710 2,429 1,730 4,000 3,234 5,482 4,615 6,822 4,651 6,917 5,151 7,421 6.40C 14,443 14,443 14,395 14,417 14,379 14,405 14,233 14,310 14,132 14,252 14,019 14,208 13,919 14,176 13,804 14,145 14,254 14,504 14,465 14,704 6.40P 10 1,444 40 1,444 100 1,444 440 2,000 1,090 3,132 2,440 4,814 3,987 6,265 5,419 7,565 5,430 7,640 5,954 8,135 6.45C 14,443 14,443 14,336 14,389 14,277 14,350 14,040 14,200 13,871 14,098 13,683 14,000 13,558 13,942 13,409 13,885 13,934 14,298 14,157 14,507 6.45P 10 1,444 80 1,444 210 1,920 720 2,657 1,610 3,924 3,251 5,675 4,806 7,058 6,256 8,297 6,241 8,355 6,779 8,835 6.50C 14,405 14,433 14,208 14,333 14,080 14,252 13,738 14,030 13,492 13,873 13,237 13,724 13,109 13,651 12,946 13,575 13,543 14,043 13,786 14,265 6.50P 10 1,444 160 2,072 400 2,697 1,130 3,419 2,320 4,806 4,103 6,558 5,672 7,845 7,099 9,005 7,070 9,051 7,603 9,506 6.55C 14,325 14,410 13,975 14,232 13,734 14,082 13,296 13,782 12,980 13,568 12,678 13,373 12,580 13,300 12,418 13,216 13,084 13,740 13,353 13,978 6.55P 30 1,964 300 2,924 720 3,621 1,710 4,273 3,202 5,748 5,035 7,448 6,566 8,613 7,938 9,682 7,897 9,722 8,418 10,147 6.60C 14,151 14,367 13,550 14,046 13,181 13,805 12,681 13,431 12,322 13,169 12,013 12,944 11,977 12,893 11,835 12,810 12,564 13,390 12,866 13,648 6.60P 70 3,027 560 3,975 1,230 4,665 2,520 5,198 4,125 6,731 6,024 8,323 7,463 9,348 8,756 10,319 8,711 10,359 9,206 10,749 6.65C 13,786 14,280 12,867 13,740 12,386 13,393 11,886 12,963 11,524 12,672 11,258 12,442 11,314 12,431 11,209 12,362 11,988 12,995 12,331 13,278 6.65P 150 4,377 990 5,172 1,990 5,785 3,540 6,274 5,153 7,723 7,037 9,162 8,347 10,044 9,538 10,912 9,498 10,956 9,957 11,310 6.70C 12,980 14,067 11,864 13,265 11,328 12,814 10,912 12,369 10,598 12,072 10,427 11,870 10,600 11,922 10,548 11,879 11,367 12,560 11,758 12,874 6.70P 350 5,977 1,670 6,461 3,080 6,930 4,617 7,393 6,260 8,699 8,043 9,952 9,196 10,690 10,274 11,457 10,247 11,511 10,663 11,826 6.75C 11,548 13,647 10,512 12,573 10,040 12,055 9,787 11,642 9,574 11,376 9,545 11,237 9,852 11,370 9,887 11,367 10,713 12,087 11,156 12,438 6.75P 750 7,672 2,690 7,771 4,527 8,046 5,817 8,508 7,400 9,630 9,017 10,681 9,998 11,282 10,952 11,940 10,947 12,019 11,316 12,297 6.80C 9,260 12,859 8,848 11,620 8,583 11,112 8,551 10,788 8,486 10,594 8,674 10,554 9,111 10,787 9,231 10,842 10,072 11,590 10,557 11,981 6.80P 1,520 9,315 4,160 9,018 5,967 9,081 7,092 9,576 8,531 10,495 9,933 11,319 10,735 11,803 11,557 12,367 11,584 12,456 11,908 12,709 6.85C 5,660 11,834 6,999 10,604 7,059 10,009 7,265 9,827 7,450 9,747 7,829 9,857 8,382 10,193 8,590 10,310 9,445 11,086 9,964 11,513 6.85P 2,920 10,742 6,030 10,130 7,493 10,246 8,377 10,562 9,614 11,231 10,743 11,872 11,391 12,262 12,091 12,742 12,140 12,839 12,430 13,071 6.90C 2,930 10,929 5,270 9,538 5,695 8,797 6,104 8,801 6,481 8,893 7,029 9,158 7,680 9,593 7,972 9,779 8,839 10,581 9,383 11,040 6.90P 5,190 11,830 7,898 10,935 8,997 11,235 9,599 11,378 10,561 11,856 11,447 12,346 11,964 12,660 12,553 13,067 12,620 13,169 12,883 13,386 6.95C 1,570 9,488 3,690 8,356 4,518 7,662 5,060 7,788 5,600 8,057 6,281 8,473 7,010 9,000 7,382 9,254 8,257 10,080 8,820 10,568 6.95P 8,830 12,771 9,585 11,908 10,294 12,027 10,654 12,052 11,364 12,375 12,045 12,746 12,459 13,002 12,952 13,347 13,032 13,454 13,276 13,660 7.00C 820 7,845 2,550 7,130 3,500 6,627 4,158 6,822 4,809 7,253 5,595 7,808 6,380 8,416 6,821 8,739 7,708 9,589 8,280 10,100 7.00P 11,290 13,559 10,981 12,680 11,351 12,641 11,528 12,592 12,032 12,803 12,548 13,081 12,879 13,293 13,293 13,589 13,381 13,697 13,611 13,895 7.05C 420 6,177 1,740 5,933 2,640 5,648 3,388 5,922 4,111 6,494 4,966 7,170 5,790 7,849 6,294 8,239 7,191 9,111 7,764 9,639 7.05P 12,750 13,987 12,060 13,238 12,182 13,111 12,234 13,023 12,576 13,151 12,964 13,362 13,234 13,540 13,580 13,794 13,676 13,903 13,894 14,098 7.10C 220 4,639 1,180 4,827 1,990 4,754 2,749 5,105 3,507 5,792 4,404 6,568 5,241 7,303 5,802 7,756 6,704 8,648 7,273 9,190 7.10P 13,568 14,204 12,846 13,629 12,814 13,464 12,789 13,358 13,012 13,430 13,305 13,591 13,531 13,749 13,822 13,968 13,922 14,080 14,135 14,270 7.15C 110 3,323 790 3,845 1,500 3,959 2,200 4,370 2,989 5,149 3,898 6,003 4,740 6,781 5,341 7,291 6,251 8,204 6,813 8,755 7.15P 14,018 14,324 13,402 13,903 13,282 13,726 13,218 13,620 13,355 13,652 13,580 13,781 13,774 13,923 14,023 14,116 14,127 14,228 14,334 14,415 7.20C 60 2,306 530 3,009 1,140 3,271 1,740 3,726 2,545 4,565 3,451 5,478 4,281 6,286 4,919 6,849 5,829 7,779 6,381 8,333 7.20P 14,229 14,378 13,774 14,086 13,620 13,917 13,544 13,820 13,624 13,829 13,801 13,934 13,974 14,067 14,188 14,238 14,297 14,352 14,500 14,538 7.25C 30 1,530 360 2,326 860 2,678 1,380 3,166 2,166 4,039 3,057 4,994 3,866 5,821 4,527 6,427 5,439 7,374 5,971 7,926 7.25P 14,344 14,410 14,015 14,204 13,867 14,060 13,788 13,972 13,834 13,970 13,976 14,059 14,135 14,184 14,324 14,341 14,437 14,455 14,637 14,641 7.30C 20 1,444 240 1,767 660 2,189 1,090 2,675 1,847 3,571 2,706 4,548 3,485 5,382 4,166 6,030 5,080 6,991 5,593 7,539 7.30P 14,386 14,422 14,176 14,286 14,038 14,161 13,971 14,091 13,994 14,079 14,115 14,159 14,264 14,281 14,433 14,426 14,550 14,542 14,748 14,727 7.35C 10 1,444 160 1,444 510 1,784 870 2,264 1,574 3,153 2,396 4,136 3,142 4,971 3,835 5,653 4,746 6,626 5,240 7,168 7.35P 14,417 14,433 14,278 14,341 14,159 14,234 14,104 14,177 14,117 14,165 14,224 14,240 14,366 14,360 14,522 14,495 14,641 14,614 14,837 14,797 7.40C 10 1,444 110 1,444 390 1,444 700 1,917 1,344 2,781 2,126 3,763 2,835 4,591 3,535 5,301 4,439 6,282 4,913 6,816 7.40P 14,422 14,433 14,340 14,374 14,246 14,292 14,200 14,242 14,211 14,233 14,308 14,305 14,446 14,422 14,591 14,551 14,715 14,672 14,909 14,854 7.45C 10 1,444 80 1,444 300 1,444 560 1,617 1,150 2,460 1,885 3,422 2,557 4,236 3,255 4,967 4,158 5,959 4,608 6,481 7.45P 14,443 14,443 14,374 14,394 14,308 14,332 14,272 14,293 14,281 14,285 14,374 14,356 14,507 14,473 14,645 14,598 14,773 14,720 14,963 14,899 7.50C 10 1,444 50 1,444 240 1,444 450 1,444 980 2,174 1,681 3,117 2,311 3,910 3,004 4,657 3,900 5,656 4,325 6,163 7.50P 14,443 14,443 14,405 14,414 14,348 14,358 14,324 14,332 14,333 14,326 14,422 14,395 14,554 14,511 14,688 14,633 14,820 14,759 15,007 14,937 7.55C 10 1,444 40 1,444 190 1,444 370 1,444 840 1,924 1,498 2,839 2,090 3,609 2,770 4,363 3,658 5,367 4,065 5,863 7.55P 14,443 14,443 14,415 14,421 14,377 14,379 14,358 14,358 14,373 14,358 14,459 14,427 14,588 14,542 14,720 14,661 14,856 14,790 15,038 14,965 7.60C 10 1,444 30 1,444 150 1,444 300 1,444 720 1,703 1,333 2,581 1,891 3,330 2,560 4,093 3,439 5,099 3,822 5,578 7.60P 14,443 14,443 14,425 14,426 14,397 14,395 14,386 14,379 14,402 14,382 14,487 14,453 14,612 14,564 14,743 14,683 14,882 14,814 15,062 14,987 7.65C 10 1,444 20 1,444 120 1,444 - - 620 1,509 1,191 2,352 1,713 3,073 2,368 3,841 3,237 4,847 3,594 5,308 7.65P 14,443 14,443 14,433 14,433 14,411 14,407 - - 14,423 14,402 14,507 14,471 14,630 14,582 14,759 14,700 14,902 14,833 15,078 15,003 7.70C 10 1,444 - - 100 1,444 - - 540 1,444 1,074 2,153 1,549 2,834 2,195 3,606 3,053 4,613 - - 7.70P 14,443 14,443 - - 14,421 14,415 - - 14,439 14,415 14,522 14,485 14,641 14,594 14,769 14,711 14,917 14,848 - - 7.75C - - - - 80 1,444 - - 470 1,444 965 1,968 1,407 2,617 2,030 3,382 2,882 4,391 - - 7.75P - - - - 14,429 14,422 - - 14,450 14,427 14,531 14,495 14,647 14,603 14,774 14,719 14,926 14,858 - - 7.80C - - - - 60 1,444 - - 410 1,444 865 1,795 1,279 2,420 1,885 3,178 2,723 4,184 - - 7.80P - - - - 14,435 14,429 - - 14,458 14,435 14,538 14,503 14,649 14,608 14,777 14,724 14,931 14,865 - - 7.85C - - - - 50 1,444 - - 360 1,444 782 1,645 1,167 2,241 1,752 2,989 2,577 3,990 - - 7.85P - - - - 14,438 14,431 - - 14,463 14,442 14,540 14,508 14,649 14,610 14,776 14,727 14,933 14,870 - - 7.90C - - - - 40 1,444 - - 310 1,444 707 1,508 1,064 2,073 1,634 2,815 2,444 3,809 - - 7.90P - - - - 14,441 14,435 - - 14,467 14,447 14,542 14,511 14,647 14,611 14,773 14,727 14,933 14,873 - - 7.95C - - - - 30 1,444 - - 280 1,444 641 1,444 968 1,916 1,524 2,652 2,319 3,637 - - 7.95P - - - - 14,441 14,435 - - 14,469 14,450 14,542 14,514 14,643 14,610 14,768 14,725 14,930 14,873 - - 8.00C - - - - 20 1,444 - - 250 1,444 585 1,444 888 1,779 1,420 2,497 - - - - 8.00P - - - - 14,442 14,438 - - 14,470 14,453 14,542 14,515 14,637 14,608 14,763 14,723 - - - - 8.05C - - - - 10 1,444 - - 220 1,444 535 1,444 816 1,654 1,330 2,359 - - - - 8.05P - - - - 14,443 14,438 - - 14,471 14,455 14,539 14,515 14,631 14,604 14,756 14,720 - - - - 8.10C - - - - 10 1,444 - - 200 1,444 489 1,444 744 1,532 1,242 2,223 - - - - 8.10P - - - - 14,443 14,441 - - 14,471 14,457 14,536 14,515 14,624 14,602 14,748 14,715 - - - -

Back to Top
DHH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 L S F 3,323 3,323

Back to Top
HDO (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 2312 2412 L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,588 40,592 40,687 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,563 40,676 40,765 40,747 40,909 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 250 4,049 300 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,595 40,636 40,868 40,989 41,043 41,263 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 650 4,049 800 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,061 41,200 41,349 41,595 41,755 42,110 42,718 43,278 - - 44,763 45,540 46,754 47,705 48,598 49,660 3900P - - - - - - - - - - - - - - 1,250 4,499 1,500 5,314 2,150 6,708 3,800 9,329 - - 9,000 15,470 13,151 18,943 16,349 21,557 3950C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 - - 40,699 40,753 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 - - 40,709 40,767 41,115 41,261 41,436 41,687 41,877 42,235 42,880 43,440 - - 44,951 45,734 46,972 47,931 48,841 49,912 4000P - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,500 5,067 1,750 5,890 2,500 7,380 4,250 10,038 - - 9,900 16,356 14,044 19,819 17,272 22,415 4050C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 - - 40,720 40,779 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,736 40,797 41,155 41,308 41,526 41,780 41,989 42,351 43,053 43,612 - - 45,122 45,918 47,172 48,147 49,070 50,156 4100P - - - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,700 5,568 2,050 6,522 2,850 8,045 4,800 10,812 - - 10,850 17,248 14,958 20,697 18,230 23,276 4150C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,743 40,807 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,523 40,529 - - 40,749 40,816 41,194 41,356 41,606 41,867 42,102 42,466 43,213 43,770 - - 45,278 46,093 47,349 48,346 49,276 50,385 4200P - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 1,950 6,136 2,350 7,150 3,250 8,751 5,350 11,577 - - 11,779 18,161 15,868 21,565 19,181 24,128 4250C - - - - 40,498 40,498 40,498 40,498 40,523 40,529 - - 40,759 40,831 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 - - 850 4,049 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,522 40,530 - - 40,761 40,837 41,230 41,404 41,686 41,952 42,211 42,579 43,367 43,925 - - 45,407 46,252 47,508 48,537 49,461 50,602 4300P - - - - 50 4,049 50 4,049 50 4,049 - - 900 4,214 2,250 6,760 2,700 7,827 3,700 9,494 5,950 12,367 - - 12,661 19,060 16,817 22,441 20,142 24,977 4350C - - - - 40,498 40,498 40,497 40,498 40,521 40,530 - - 40,767 40,848 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 - - 1,000 4,512 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,497 40,498 40,515 40,529 - - 40,768 40,857 41,256 41,448 41,760 42,035 42,307 42,683 43,513 44,076 - - 45,513 46,397 47,645 48,713 49,627 50,807 4400P - - - - 50 4,049 50 4,049 50 4,049 - - 1,100 4,809 2,600 7,436 3,100 8,546 4,150 10,233 6,600 13,177 - - 13,566 19,963 17,802 23,320 21,132 25,824 4450C - - - - 40,498 40,498 40,495 40,498 40,514 40,529 - - 40,767 40,864 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 100 4,049 - - 1,200 5,104 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,495 40,498 40,505 40,525 - - 40,763 40,869 41,271 41,482 41,821 42,109 42,400 42,787 43,649 44,218 - - 45,595 46,530 47,754 48,876 49,768 50,997 4500P - - - - 50 4,049 50 4,049 150 4,049 - - 1,300 5,399 2,950 8,109 3,500 9,260 4,700 11,039 7,300 14,006 - - 14,519 20,877 18,779 24,188 22,113 26,662 4550C - - - - 40,498 40,498 40,494 40,498 40,503 40,525 - - 40,756 40,873 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 200 4,049 - - 1,400 5,697 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,475 40,487 40,490 40,521 - - 40,744 40,876 41,272 41,511 41,873 42,178 42,476 42,880 43,771 44,352 - - 45,648 46,645 47,838 49,022 49,884 51,173 4600P - - - - 50 4,049 50 4,049 250 4,049 - - 1,550 6,067 3,350 8,828 3,950 10,016 5,250 11,838 8,050 14,850 - - 15,491 21,789 19,767 25,053 23,102 27,493 4650C - - - - 40,498 40,498 40,474 40,487 40,475 40,514 - - 40,727 40,876 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 300 4,049 - - 1,700 6,433 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,473 40,487 40,471 40,513 - - 40,711 40,874 41,257 41,530 41,913 42,240 42,541 42,966 43,876 44,477 - - 45,670 46,744 47,894 49,152 49,974 51,335 4700P - - - - 50 4,049 50 4,049 350 4,049 - - 1,800 6,735 3,750 9,549 4,450 10,804 5,900 12,690 8,850 15,707 - - 16,482 22,697 20,767 25,911 24,098 28,318 4750C - - - - 40,498 40,498 40,470 40,486 40,451 40,505 - - 40,687 40,869 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 400 4,117 - - 1,950 7,103 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,442 40,473 40,430 40,497 - - 40,651 40,861 41,223 41,542 41,936 42,294 42,583 43,041 43,967 44,593 - - 45,658 46,826 47,919 49,267 50,038 51,481 4800P - - - - 50 4,049 50 4,049 450 4,451 - - 2,150 7,529 4,250 10,348 5,000 11,622 6,550 13,535 9,750 16,594 - - 17,509 23,608 21,776 26,762 25,098 29,136 4850C - - - - 40,498 40,498 40,438 40,471 40,388 40,478 - - 40,616 40,852 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 100 4,049 550 4,882 - - 2,300 7,896 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,405 40,455 40,360 40,467 - - 40,570 40,837 41,168 41,541 41,938 42,336 42,607 43,105 44,032 44,694 45,371 46,157 45,612 46,889 47,915 49,365 50,073 51,611 4900P - - - - 50 4,049 150 4,049 600 5,228 - - 2,500 8,317 4,750 11,148 5,600 12,468 7,300 14,423 10,650 17,472 12,990 19,652 18,528 24,506 22,806 27,609 26,101 29,944 4950C - - - - 40,498 40,498 40,398 40,455 40,329 40,454 - - 40,517 40,821 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 200 4,373 650 5,587 - - 2,700 8,739 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,358 40,437 40,273 40,432 - - 40,458 40,800 41,083 41,527 41,917 42,365 42,605 43,154 44,073 44,781 45,456 46,281 45,529 46,933 47,877 49,446 50,079 51,727 5000P - - - - 50 4,049 250 4,829 750 6,026 - - 2,900 9,159 5,350 12,009 6,250 13,338 8,050 15,304 11,600 18,356 13,889 20,539 19,578 25,404 23,829 28,446 27,106 30,745 5100C 40,498 40,498 - - 40,498 40,498 40,302 40,417 40,168 40,389 - - 40,310 40,747 40,973 41,499 41,869 42,383 - - - - - - - - - - - - 5100P 50 4,049 - - 50 4,532 350 5,740 900 6,862 - - 3,350 10,048 5,950 12,871 6,950 14,228 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 40,196 40,374 40,019 40,329 - - 40,122 40,675 40,824 41,453 41,788 42,383 42,514 43,210 44,073 44,912 45,548 46,483 45,242 46,960 47,699 49,553 50,000 51,908 5200P 50 4,049 50 5,260 50 5,350 450 6,681 1,150 7,840 - - 3,850 10,977 6,650 13,785 7,750 15,159 9,800 17,145 13,371 20,154 15,753 22,313 21,724 27,177 25,908 30,093 29,116 32,315 5300C 40,498 40,498 40,498 40,498 40,370 40,459 40,029 40,309 39,817 40,249 - - 39,888 40,583 40,643 41,392 41,676 42,367 - - - - - - - - - - - - 5300P 50 4,069 50 6,282 50 6,317 550 7,682 1,400 8,844 - - 4,400 11,946 7,350 14,699 8,550 16,083 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,349 40,458 39,833 40,237 39,554 40,144 - - 39,590 40,463 40,413 41,308 41,522 42,332 42,282 43,194 43,944 44,976 45,517 46,621 44,785 46,901 47,373 49,585 49,792 52,022 5400P 50 6,064 50 7,483 50 7,450 700 8,809 1,700 9,919 - - 5,150 13,039 8,150 15,655 9,450 17,038 11,800 19,032 15,260 21,972 17,715 24,088 23,902 28,910 27,985 31,696 31,115 33,841 5500C 40,498 40,498 40,498 40,498 40,183 40,416 39,559 40,138 39,221 40,015 - - 39,235 40,318 40,138 41,203 41,327 42,276 - - - - - - - - - - - - 5500P 50 8,059 50 8,872 100 8,986 900 10,034 2,050 11,056 - - 5,700 14,015 8,750 16,543 10,400 18,004 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,989 40,372 39,242 40,030 38,812 39,857 - - 38,816 40,146 39,805 41,071 41,082 42,196 41,884 43,095 43,665 44,964 45,347 46,686 44,144 46,749 46,894 49,537 49,446 52,065 5600P 50 10,054 50 10,443 150 10,536 1,100 11,311 2,500 12,261 - - 6,500 15,127 9,650 17,545 11,450 18,989 13,812 20,946 17,252 23,792 19,757 25,852 26,095 30,593 30,048 33,251 33,087 35,323 5700C 40,498 40,498 40,498 40,498 39,749 40,325 38,781 39,869 38,286 39,652 - - 38,315 39,938 39,418 40,913 40,788 42,094 - - - - - - - - - - - - 5700P 50 12,049 50 12,177 250 12,210 1,350 12,673 2,900 13,494 - - 7,300 16,237 10,600 18,561 12,550 19,979 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,320 40,236 38,208 39,673 37,664 39,414 - - 37,728 39,691 38,971 40,729 40,441 41,966 41,289 42,903 43,213 44,864 45,021 46,672 43,312 46,502 46,252 49,408 48,958 52,033 5800P 50 14,044 50 14,036 350 13,917 1,700 14,112 3,400 14,786 - - 8,150 17,372 11,650 19,601 13,601 20,972 15,864 22,877 19,348 25,603 21,858 27,590 28,294 32,219 32,091 34,750 35,028 36,753 5900C 40,498 40,498 40,498 40,498 38,677 40,099 37,468 39,417 36,908 39,123 - - 37,047 39,402 38,454 40,511 40,034 41,809 - - - - - - - - - - - - 5900P 50 16,039 50 15,978 500 15,687 2,150 15,599 4,000 16,124 - - 9,100 18,545 12,750 20,650 14,640 21,975 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 37,805 39,915 36,589 39,119 36,011 38,776 - - 36,270 39,070 37,862 40,260 39,562 41,622 40,475 42,603 42,577 44,674 44,517 46,568 42,283 46,153 45,442 49,191 48,320 51,927 6000P 50 18,034 50 17,957 650 17,498 2,650 17,117 4,700 17,492 - - 10,200 19,759 13,950 21,716 15,727 22,983 18,037 24,803 21,506 27,387 24,080 29,299 30,463 33,778 34,093 36,189 36,926 38,127 6100C 40,498 40,498 40,498 40,498 36,581 39,641 35,487 38,733 34,961 38,369 - - 35,400 38,697 37,197 39,974 39,027 41,404 - - - - - - - - - - - - 6100P 50 20,029 50 19,950 900 19,327 3,250 18,655 5,550 18,872 - - 11,350 20,983 15,071 22,792 16,720 23,963 - - - - - - - - - - - - 6200C 36,100 40,498 36,300 40,498 35,078 39,313 34,215 38,296 33,755 37,899 - - 34,417 38,269 36,448 39,649 38,423 41,154 39,426 42,191 41,732 44,384 43,840 46,377 41,053 45,701 44,461 48,886 47,530 51,740 6200P 50 22,024 50 21,945 1,250 21,145 3,950 20,204 6,450 20,271 - - 12,700 22,234 16,208 23,869 17,876 24,973 20,271 26,703 23,681 29,133 26,197 30,951 32,585 35,264 36,039 37,560 38,765 39,441 6300C 31,100 40,498 31,350 40,432 33,128 38,849 32,686 37,741 32,368 37,346 - - 33,352 37,842 35,616 39,284 37,749 40,870 - - - - - - - - - - - - 6300P 50 24,019 100 23,920 1,750 22,921 4,800 21,738 7,550 21,651 - - 14,150 23,487 17,396 24,950 19,029 25,973 - - - - - - - - - - - - 6400C 26,100 40,498 26,450 40,300 29,400 38,435 31,039 37,249 30,840 36,790 - - 32,128 37,322 34,698 38,893 36,999 40,550 38,108 41,648 40,662 43,981 42,968 46,088 39,624 45,142 43,304 48,491 46,583 51,474 6400P 50 26,014 150 25,895 2,400 24,647 5,800 23,247 8,750 23,023 - - 15,750 24,740 18,630 26,030 20,235 26,968 22,631 28,572 25,923 30,836 28,347 32,554 34,641 36,669 37,914 38,863 40,537 40,691 6500C 21,100 40,498 21,650 40,036 25,200 37,678 28,983 36,382 29,072 36,068 - - 30,789 36,693 33,676 38,440 36,174 40,188 - - - - - - - - - - - - 6500P 50 28,009 350 27,810 3,200 26,318 6,950 24,722 10,200 24,339 - - 17,500 25,981 19,957 27,102 21,486 27,952 - - - - - - - - - - - - 6600C 16,100 40,498 17,050 39,512 21,300 36,658 25,900 35,580 27,134 35,225 - - 29,333 36,035 32,578 37,920 35,272 39,789 36,519 40,966 39,364 43,461 41,893 45,696 38,032 44,481 41,998 48,007 45,501 51,130 6600P 50 30,004 750 29,645 4,250 27,891 8,250 26,155 11,800 25,617 - - 19,015 27,206 21,307 28,157 22,752 28,920 25,029 30,385 28,180 32,473 30,496 34,093 36,597 37,963 39,692 40,072 42,212 41,852 6700C 11,150 40,432 12,800 38,536 17,700 35,381 22,550 34,528 24,300 34,262 - - 27,831 35,276 31,381 37,369 34,298 39,349 - - - - - - - - - - - - 6700P 50 31,999 1,450 31,361 5,600 29,346 9,800 27,507 13,650 26,819 - - 20,585 28,396 22,700 29,184 24,030 29,869 - - - - - - - - - - - - 6800C 6,500 39,966 8,950 37,045 14,450 33,821 19,350 33,359 21,300 33,202 - - 26,238 34,469 30,091 36,765 33,251 38,866 34,667 40,138 37,837 42,820 40,615 45,200 36,261 43,711 40,541 47,434 44,270 50,706 6800P 350 33,875 2,800 32,817 7,250 30,683 11,600 28,767 15,700 27,956 - - 22,180 29,548 24,084 30,188 25,323 30,790 27,463 32,111 30,413 34,032 32,610 35,554 38,433 39,169 41,359 41,198 43,790 42,947 6900C 2,800 38,237 5,850 34,633 11,600 32,699 16,550 32,001 18,600 32,021 - - 24,587 33,601 28,754 36,102 32,103 38,345 - - - - - - - - - - - - 6900P 1,750 36,708 4,750 34,034 9,450 31,800 13,800 29,877 18,000 29,213 - - 23,783 30,657 25,484 31,152 26,610 31,687 - - - - - - - - - - - - 7000C 850 34,553 3,700 33,496 9,150 31,684 13,950 30,519 16,100 30,741 - - 22,150 32,670 27,378 35,392 30,929 37,775 32,574 39,160 36,108 42,058 39,149 44,596 34,356 42,843 38,933 46,770 42,897 50,199 7000P 4,650 39,501 7,550 35,464 12,050 32,757 16,250 30,889 20,500 30,636 - - 25,383 31,719 26,868 32,083 27,887 32,554 29,862 33,730 32,590 35,492 34,654 36,926 40,118 40,267 42,900 42,240 45,255 43,967 7100C 150 32,837 2,200 32,099 7,100 30,510 11,700 29,013 13,950 29,365 - - 19,900 31,681 25,949 34,634 29,700 37,165 - - - - - - - - - - - - 7100P 9,050 40,299 11,050 37,412 15,000 33,575 19,000 31,784 23,231 31,943 - - 26,960 32,749 28,235 32,972 29,150 33,384 - - - - - - - - - - - - 7200C 50 30,882 1,150 30,523 5,400 29,200 9,750 27,852 11,950 27,918 - - 17,800 30,641 24,517 33,835 28,435 36,516 30,292 38,039 34,191 41,175 37,512 43,887 32,319 41,872 37,193 46,019 41,390 49,612 7200P 13,950 40,432 14,900 38,914 18,300 34,836 21,900 33,247 25,292 33,228 - - 28,512 33,678 29,577 33,885 30,386 34,174 32,167 35,221 34,665 36,837 36,596 38,198 41,643 41,263 44,303 43,194 46,599 44,910 7300C 50 28,887 600 28,747 4,100 27,735 8,100 26,594 10,200 26,413 - - 15,900 29,556 22,450 32,990 27,113 35,826 - - - - - - - - - - - - 7300P 18,900 40,498 19,300 39,704 21,950 36,182 25,250 34,478 27,311 34,279 - - 29,974 34,477 30,875 34,642 31,592 34,959 - - - - - - - - - - - - 7400C 50 26,892 300 26,872 3,050 26,181 6,650 25,279 8,700 24,880 - - 14,150 28,432 20,500 32,112 25,792 35,102 27,871 36,782 32,130 40,177 35,714 43,074 30,171 40,801 35,326 45,176 39,757 48,944 7400P 23,900 40,498 24,000 40,100 25,850 37,295 27,964 35,570 29,225 35,254 - - 31,372 35,272 32,119 35,383 32,756 35,677 34,324 36,571 36,597 38,065 38,405 39,366 42,994 42,155 45,559 44,062 47,812 45,774 7500C 50 24,897 150 24,937 2,250 24,539 5,450 23,900 7,400 23,336 - - 12,500 27,266 18,600 31,189 24,200 34,344 - - - - - - - - - - - - 7500P 28,900 40,498 28,850 40,300 30,100 38,079 29,960 36,289 30,913 35,999 - - 32,683 36,000 33,224 35,969 33,820 36,267 - - - - - - - - - - - - 7600C 50 22,902 100 22,962 1,650 22,840 4,450 22,480 6,200 21,764 - - 11,050 26,085 16,950 30,254 22,250 33,547 25,300 35,404 29,950 39,071 33,809 42,167 27,350 39,641 33,363 44,250 38,008 48,196 7600P 33,900 40,498 33,750 40,432 32,775 38,706 31,852 37,087 32,513 36,758 - - 33,895 36,658 34,314 36,605 34,860 36,895 36,283 37,768 38,354 39,165 40,056 40,421 44,153 42,937 46,653 44,838 48,885 46,559 7700C 50 20,907 50 20,988 1,150 21,117 3,600 21,043 5,200 20,460 - - 9,700 24,873 15,400 29,291 20,500 32,731 - - - - - - - - - - - - 7700P 38,900 40,498 38,067 40,432 34,786 39,229 33,539 37,772 33,954 37,422 - - 35,014 37,263 35,319 37,182 35,840 37,482 - - - - - - - - - - - - 7800C 50 18,912 50 19,007 800 19,371 2,900 19,598 4,350 19,179 - - 8,550 23,677 13,900 28,293 18,850 31,888 21,800 33,918 27,718 37,870 31,826 41,175 24,150 38,383 31,250 43,236 36,138 47,363 7800P 40,498 40,498 40,498 40,498 36,370 39,598 34,960 38,311 35,223 37,990 - - 36,037 37,813 36,259 37,725 36,747 38,018 38,022 38,822 39,921 40,147 41,535 41,368 45,124 43,621 47,584 45,524 49,816 47,269 7900C 50 16,917 50 17,059 550 17,631 2,300 18,158 3,550 17,895 - - 7,500 22,477 12,550 27,286 17,300 31,022 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 37,581 39,864 36,178 38,772 36,306 38,464 - - 36,942 38,294 37,121 38,224 37,596 38,522 - - - - - - - - - - - - 8000C 50 14,922 50 15,187 400 15,938 1,850 16,747 2,950 16,636 - - 6,600 21,306 11,250 26,244 15,850 30,135 18,700 32,346 24,850 36,586 29,764 40,095 21,250 37,051 28,100 42,149 34,199 46,460 8000P 40,498 40,498 40,498 40,498 38,544 40,075 37,197 39,152 37,273 38,895 - - 37,742 38,722 37,889 38,664 38,374 38,986 39,486 39,707 41,257 40,987 42,823 42,198 45,886 44,194 48,338 46,117 50,587 47,893 8100C 50 12,927 50 13,429 300 14,321 1,450 15,360 2,400 15,390 - - 5,750 20,120 10,200 25,252 14,600 29,262 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,276 40,233 38,016 39,455 38,047 39,236 - - 38,438 39,098 38,587 39,072 39,079 39,407 - - - - - - - - - - - - 8200C 50 10,932 50 11,817 200 12,736 1,150 14,027 1,950 14,180 - - 5,000 18,956 9,150 24,220 13,300 28,336 16,200 30,774 21,450 35,141 27,100 38,885 18,600 35,645 25,150 40,979 31,350 45,474 8200P 40,498 40,498 40,498 40,498 39,606 40,289 38,701 39,716 38,669 39,510 - - 39,030 39,423 39,187 39,423 39,711 39,789 40,658 40,422 42,480 41,796 43,980 42,978 46,446 44,665 48,921 46,623 51,206 48,438 8300C 50 8,937 50 10,368 150 11,293 900 12,742 1,600 13,026 - - 4,350 17,829 8,250 23,223 12,100 27,400 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,050 40,393 39,199 39,902 39,188 39,747 - - 39,519 39,697 39,719 39,744 40,267 40,131 - - - - - - - - - - - - 8400C - - - - 100 9,891 700 11,519 1,300 11,912 - - 3,500 16,429 7,350 22,183 10,950 26,439 13,700 29,067 18,550 33,645 24,050 37,627 16,200 34,177 22,400 39,736 28,350 44,414 8400P - - - - 40,111 40,396 39,578 40,048 39,567 39,921 - - 39,911 39,925 40,169 40,022 40,760 40,442 41,630 41,053 43,423 42,433 44,904 43,617 46,810 45,033 49,328 47,040 51,663 48,902 8500C - - - - 50 8,438 550 10,376 1,000 10,787 - - 3,050 15,397 6,350 21,016 9,900 25,474 - - - - - - - - - - - - 8500P - - - - 40,314 40,447 39,850 40,158 39,900 40,087 - - 40,232 40,122 40,557 40,269 41,179 40,715 - - - - - - - - - - - - 8600C - - - - 50 7,475 450 9,352 750 9,691 - - 2,550 14,256 5,800 20,133 8,900 24,490 11,500 27,312 16,000 32,096 21,250 36,299 14,000 32,640 19,850 38,421 25,550 43,284 8600P - - - - 40,337 40,447 40,087 40,261 40,112 40,196 - - 40,486 40,289 40,866 40,478 41,537 40,960 42,357 41,555 44,132 42,947 45,633 44,154 46,988 45,311 49,563 47,371 51,959 49,284 8700C - - - - 50 6,642 350 8,353 650 8,844 - - 2,150 13,202 5,100 19,096 8,000 23,513 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,237 40,329 40,257 40,276 - - 40,662 40,414 41,119 40,659 41,825 41,166 - - - - - - - - - - - - 8800C - - - - 50 5,921 250 7,346 500 7,913 - - 1,800 12,182 4,500 18,103 7,200 22,556 9,600 25,539 13,650 30,466 18,650 34,896 12,000 31,043 17,500 37,041 22,900 42,077 8800P - - - - 40,498 40,498 40,313 40,364 40,378 40,349 - - 40,787 40,514 41,305 40,804 42,049 41,339 42,855 41,940 44,636 43,358 46,177 44,597 46,994 45,500 49,631 47,616 52,097 49,589 8900C - - - - 50 5,297 200 6,534 400 7,098 - - 1,500 11,207 3,950 17,119 6,400 21,552 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,377 40,397 40,471 40,416 - - 40,865 40,591 41,442 40,924 42,227 41,492 - - - - - - - - - - - - 9000C - - - - 50 4,757 150 5,736 300 6,274 - - 1,200 10,170 3,550 16,272 5,700 20,579 7,900 23,723 11,600 28,806 16,300 33,441 10,200 29,398 15,350 35,606 20,450 40,809 9000P - - - - 40,498 40,498 40,430 40,428 40,501 40,438 - - 40,912 40,655 41,535 41,022 42,347 41,613 43,157 42,226 44,931 43,661 46,534 44,944 46,839 45,603 49,542 47,780 52,078 49,812 9100C - - - - 50 4,289 100 4,917 200 5,406 - - 1,000 9,325 3,000 15,192 5,100 19,650 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,471 40,457 40,535 40,475 - - 40,924 40,691 41,589 41,097 42,417 41,706 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 150 4,736 - - 800 8,433 2,600 14,265 4,500 18,678 6,500 21,954 9,750 27,090 14,200 31,951 8,650 27,757 13,350 34,099 18,200 39,489 9200P - - - - 40,498 40,498 40,499 40,482 40,546 40,493 - - 40,913 40,717 41,607 41,152 42,450 41,780 43,275 42,411 45,044 43,871 46,717 45,200 46,556 45,625 49,303 47,866 51,912 49,960 9300C - - - - 50 4,049 50 4,049 100 4,049 - - 650 7,650 2,250 13,371 4,000 17,770 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,501 40,483 40,546 40,506 - - 40,889 40,731 41,598 41,190 42,448 41,831 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 - - 550 7,021 1,900 12,430 3,500 16,816 5,250 20,156 8,150 25,369 12,300 30,422 7,250 26,071 11,600 32,586 16,050 38,079 9400P - - - - 40,498 40,498 40,502 40,483 40,546 40,506 - - 40,862 40,733 41,562 41,215 42,411 41,865 43,250 42,518 44,995 43,991 46,745 45,374 46,157 45,579 48,944 47,877 51,600 50,034 9500C - - - - 50 4,049 50 4,049 50 4,049 - - 400 6,129 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,502 40,483 40,534 40,514 - - 40,809 40,729 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 - - 350 5,675 1,400 10,810 2,700 15,046 4,250 18,455 6,750 23,638 - - 6,000 24,353 9,950 30,989 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,534 40,514 - - 40,784 40,724 41,449 41,220 42,270 41,883 43,115 42,552 44,810 44,032 - - 45,665 45,464 48,457 47,817 - - 9700C - - - - 50 4,049 - - - - - - 250 4,910 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 - - - - - - 40,727 40,707 - - - - - - - - - - - - - - - - 9800C - - - - - - 50 4,049 50 4,049 - - - - 1,000 9,272 2,050 13,350 3,400 16,791 5,550 21,919 - - 4,950 22,677 8,500 29,385 - - 9800P - - - - - - 40,498 40,498 40,533 40,514 - - - - 41,297 41,187 42,063 41,848 42,904 42,530 44,521 44,004 - - 45,130 45,299 47,887 47,693 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 700 7,870 1,500 11,670 2,650 15,118 4,500 20,197 - - 4,050 21,023 7,200 27,751 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,610 40,647 41,135 41,128 41,809 41,767 42,626 42,458 44,149 43,915 - - 44,572 45,088 47,246 47,510 - - 10200C - - - - - - 50 4,049 50 4,049 - - - - 500 6,703 1,100 10,174 2,100 13,637 3,600 18,489 - - 3,250 19,343 6,050 26,106 - - 10200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,997 41,062 41,563 41,662 42,351 42,360 43,723 43,774 - - 43,985 44,830 46,560 47,273 - - 10400C - - - - - - 50 4,049 50 4,049 - - - - 350 5,653 800 8,817 1,600 12,124 2,900 16,916 - - 2,600 17,744 5,050 24,472 - - 10400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,873 40,989 41,337 41,543 42,045 42,224 43,306 43,605 - - 43,437 44,551 45,859 46,994 - - 10500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 - - - - - - 40,558 40,602 - - - - - - - - - - - - - - - - 10600C - - - - - - 50 4,049 50 4,049 - - - - 200 4,436 550 7,482 1,200 10,695 2,250 15,271 - - 2,050 16,179 4,150 22,802 - - 10600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,732 40,886 41,119 41,404 41,750 42,069 42,847 43,387 - - 42,919 44,247 45,138 46,665 - - 10800C - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 400 6,450 - - 1,750 13,762 - - 1,600 14,680 3,400 21,193 - - 10800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,679 40,834 40,970 41,289 - - 42,436 43,158 - - 42,454 43,932 44,464 46,315 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 250 5,276 - - 1,350 12,345 - - 1,200 13,140 2,750 19,593 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,622 40,773 40,808 41,140 - - 42,065 42,921 - - 42,009 43,585 43,822 45,938 - - 11200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,677 - - 1,000 10,911 - - 900 11,742 2,200 18,030 - - 11200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,692 40,748 41,071 - - 41,708 42,658 - - 41,655 43,256 43,232 45,543 - - 11400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 750 9,663 - - 650 10,358 1,700 16,400 - - 11400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,687 40,628 40,912 - - 41,433 42,417 - - 41,347 42,916 42,663 45,104 - - 11500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,482 - - 500 9,304 1,350 15,018 - - 11600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,793 - - 41,199 42,179 - - 41,155 42,658 42,243 44,721 - - 11800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,416 - - 350 8,113 1,000 13,455 - - 11800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,785 - - 41,015 41,958 - - 40,961 42,353 41,807 44,266 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 300 6,540 - - 250 7,112 750 12,087 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,563 40,777 - - 40,890 41,775 - - 40,829 42,098 41,488 43,860 - - 12200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 200 5,547 - - 150 5,911 550 10,776 - - 12200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,761 41,558 - - 40,698 41,783 41,227 43,464 - - 12400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 150 4,883 - - 100 5,073 400 9,578 - - 12400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,696 41,420 - - 40,631 41,570 41,029 43,099 - - 12500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,136 - - 50 4,049 300 8,589 - - 12600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,257 - - 40,565 41,295 40,897 42,799 - - 12800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,437 - - 12800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,050 - - 40,565 41,277 40,764 42,442 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,665 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,037 - - 40,565 41,259 40,698 42,214 - - 13200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,774 - - 13200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,944 - - 13400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 2312 2412 L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 2312 2412 L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 2312 2412 L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,085 104,205 104,604 105,030 105,229 105,987 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 800 10,400 1,550 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,165 104,325 104,817 105,282 105,628 106,439 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,100 10,400 2,150 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,272 104,458 105,096 105,602 106,054 106,918 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,550 10,400 2,850 11,517 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,391 104,604 105,415 105,961 106,533 107,437 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 2,150 10,400 3,750 13,911 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,444 104,671 105,495 106,040 106,626 107,543 107,078 108,461 110,097 112,198 - - 116,268 119,340 123,011 126,270 128,823 132,348 11600P - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 2,300 10,400 3,950 14,417 3,900 16,039 8,250 24,206 - - 17,850 37,492 31,900 50,566 41,841 58,772 11700C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,471 104,697 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 - - 104,511 104,737 105,628 106,187 106,852 107,769 107,357 108,754 110,523 112,611 - - 116,853 119,886 123,676 126,868 129,542 133,000 11800P - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,600 11,225 4,400 15,494 4,350 17,223 9,050 25,629 - - 19,150 39,102 33,850 52,295 43,677 60,488 11900C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 - - 104,538 104,764 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 - - 104,577 104,817 105,774 106,333 107,051 107,982 107,663 109,060 110,948 113,023 - - 117,452 120,431 124,315 127,453 130,233 133,638 12000P - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,900 12,129 4,850 16,558 4,900 18,526 9,900 27,092 - - 20,550 40,764 35,900 54,051 45,539 62,217 12100C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 - - 104,604 104,843 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,657 104,883 105,921 106,479 107,264 108,195 107,956 109,365 111,374 113,422 - - 118,064 120,976 124,940 128,012 130,911 134,250 12200P - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 3,250 13,113 5,350 17,702 5,450 19,817 10,800 28,581 - - 22,050 42,453 37,692 55,780 47,387 63,933 12300C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,671 104,923 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 - - 1,150 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,724 104,963 106,067 106,639 107,490 108,421 108,262 109,671 111,799 113,821 - - 118,636 121,495 125,552 128,571 131,563 134,848 12400P - - - - 50 10,400 50 10,400 100 10,400 - - 1,250 10,400 3,650 14,177 5,900 18,886 6,050 21,173 11,750 30,097 - - 23,550 44,129 39,527 57,535 49,289 65,648 12500C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,764 105,003 106,147 106,719 107,610 108,528 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 150 10,400 - - 1,350 10,400 3,850 14,709 6,200 19,511 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,804 105,043 106,213 106,785 107,716 108,634 108,594 109,991 112,225 114,220 - - 119,221 122,027 126,123 129,103 132,202 135,433 12600P - - - - 50 10,400 50 10,400 200 10,400 - - 1,450 10,400 4,050 15,241 6,500 20,136 6,750 22,623 12,750 31,627 - - 25,200 45,845 41,336 59,278 51,218 67,364 12700C - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,843 105,083 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 250 10,400 - - 1,550 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,883 105,136 106,373 106,945 107,929 108,847 108,913 110,283 112,651 114,619 - - 119,793 122,532 126,695 129,621 132,813 136,005 12800P - - - - 50 10,400 50 10,400 300 10,400 - - 1,700 10,400 4,500 16,372 7,100 21,373 7,450 24,046 13,850 33,223 - - 26,850 47,560 43,198 61,020 53,160 69,080 12900C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 104,923 105,176 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 350 10,400 - - 1,800 10,400 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,979 103,966 104,099 104,125 - - 104,963 105,216 106,519 107,091 108,155 109,073 109,246 110,589 113,076 115,005 - - 120,338 123,038 127,227 130,127 133,399 136,564 13000P - - - - 50 10,400 50 10,400 400 10,400 - - 1,950 10,666 5,000 17,556 7,800 22,716 8,250 25,575 14,950 34,806 - - 28,600 49,289 45,113 62,776 55,115 70,782 13100C - - - - 103,939 103,939 103,979 103,966 104,112 104,125 - - 105,016 105,269 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 450 10,400 - - 2,100 11,198 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,979 103,979 104,125 104,139 - - 105,056 105,309 106,679 107,251 108,381 109,286 109,565 110,895 113,488 115,390 - - 120,883 123,517 127,733 130,619 133,944 137,096 13200P - - - - 50 10,400 50 10,400 500 10,400 - - 2,250 11,717 5,550 18,819 8,550 24,099 9,100 27,132 16,150 36,442 - - 30,400 51,018 47,028 64,518 57,083 72,471 13300C - - - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,096 105,349 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 550 10,400 - - 2,400 12,249 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,123 105,389 106,812 107,384 108,581 109,498 109,884 111,201 113,901 115,776 - - 121,402 123,995 128,212 131,084 134,476 137,615 13400P - - - - 50 10,400 50 10,400 600 10,400 - - 2,550 12,781 6,100 20,069 9,300 25,469 10,000 28,714 17,450 38,131 - - 32,300 52,761 48,997 66,260 59,078 74,160 13500C - - - - 103,939 103,939 103,979 103,979 104,139 104,152 - - 105,163 105,429 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 650 10,400 - - 2,750 13,393 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,203 105,455 106,945 107,530 108,794 109,698 110,177 111,480 114,300 116,135 - - 121,907 124,448 128,650 131,523 134,955 138,107 13600P - - - - 50 10,400 50 10,400 700 10,400 - - 2,900 13,925 6,750 21,426 10,150 26,932 10,950 30,324 18,800 39,820 - - 34,300 54,530 50,965 67,989 61,086 75,849 13700C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,229 105,495 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 750 10,400 - - 3,100 14,550 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,256 105,535 107,078 107,663 108,980 109,897 110,483 111,759 114,672 116,494 - - 122,373 124,887 129,063 131,962 135,420 138,586 13800P - - - - 50 10,400 50 10,400 850 10,400 - - 3,300 15,162 7,450 22,836 11,050 28,422 12,000 31,999 20,200 41,522 - - 36,350 56,285 52,973 69,718 63,108 77,512 13900C - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,296 105,575 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 100 10,400 900 10,400 - - 3,550 15,866 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,979 103,966 104,125 104,165 - - 105,309 105,602 107,184 107,796 109,153 110,070 110,762 112,039 115,045 116,827 - - 122,825 125,312 129,435 132,361 135,846 139,038 14000P - - - - 50 10,400 150 10,400 1,000 10,400 - - 3,750 16,478 8,150 24,245 11,950 29,911 13,100 33,688 21,700 43,251 - - 38,450 58,041 54,995 71,447 65,143 79,174 14100C - - - - 103,939 103,939 103,966 103,966 104,125 104,165 - - 105,336 105,628 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 200 10,400 1,050 10,400 - - 4,000 17,170 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,966 104,112 104,165 - - 105,349 105,668 107,277 107,902 109,326 110,257 111,041 112,291 115,377 117,159 - - 123,237 125,711 129,768 132,747 136,231 139,477 14200P - - - - 50 10,400 250 10,400 1,150 10,400 - - 4,250 17,861 8,950 25,748 13,000 31,507 14,300 35,444 23,250 44,993 - - 40,631 59,796 57,043 73,163 67,191 80,824 14300C - - - - 103,939 103,939 103,966 103,966 104,099 104,165 - - 105,362 105,681 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 300 10,400 1,250 10,400 - - 4,500 18,553 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,952 103,966 104,072 104,152 - - 105,375 105,708 107,357 108,022 109,472 110,416 111,281 112,544 115,696 117,465 - - 123,623 126,110 130,060 133,106 136,577 139,889 14400P - - - - 50 10,400 350 10,400 1,350 10,427 - - 4,800 19,324 9,800 27,291 14,050 33,090 15,550 37,200 24,900 46,762 - - 42,533 61,565 59,105 74,865 69,226 82,460 14500C - - - - 103,939 103,939 103,939 103,952 104,059 104,152 - - 105,375 105,735 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 400 10,400 1,450 10,999 - - 5,100 20,083 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,912 103,939 104,032 104,139 - - 105,362 105,748 107,410 108,115 109,592 110,576 111,493 112,770 115,989 117,758 120,005 122,187 123,982 126,469 130,313 133,438 136,883 140,275 14600P - - - - 50 10,400 450 10,400 1,550 11,584 - - 5,400 20,827 10,750 28,900 15,200 34,739 16,900 39,008 26,650 48,558 34,500 55,700 44,488 63,334 61,180 76,554 71,301 84,095 14700C - - - - 103,939 103,939 103,899 103,939 103,992 104,125 - - 105,349 105,761 107,424 108,155 109,631 110,642 - - - - - - - - - - - - 14700P - - - - 50 10,400 500 10,400 1,700 12,262 - - 5,750 21,652 11,200 29,698 15,800 35,564 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,873 103,926 103,966 104,112 - - 105,336 105,774 107,437 108,195 109,685 110,709 111,680 112,983 116,242 118,037 120,325 122,519 124,288 126,815 130,512 133,758 137,149 140,647 14800P - - - - 50 10,400 550 10,400 1,850 12,954 - - 6,050 22,410 11,700 30,523 16,400 36,402 18,300 40,817 28,450 50,353 36,600 57,495 46,443 65,103 63,254 78,243 73,349 85,705 14900C - - - - 103,939 103,939 103,846 103,912 103,912 104,099 - - 105,296 105,774 107,437 108,222 109,711 110,775 - - - - - - - - - - - - 14900P - - - - 50 10,400 600 10,453 1,950 13,579 - - 6,400 23,221 12,250 31,374 17,050 37,253 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,819 103,899 103,859 104,072 - - 105,256 105,774 107,437 108,262 109,751 110,828 111,839 113,169 116,454 118,290 120,604 122,825 124,567 127,134 130,672 134,037 137,362 140,993 15000P - - - - 50 10,400 700 11,251 2,100 14,284 - - 6,800 24,086 12,800 32,239 17,700 38,117 19,850 42,693 30,350 52,162 38,800 59,291 48,425 66,845 65,382 79,906 75,411 87,301 15100C 103,939 103,939 - - 103,939 103,939 103,793 103,886 103,806 104,059 - - 105,216 105,774 107,410 108,275 109,764 110,882 - - - - - - - - - - - - 15100P 50 10,400 - - 50 10,400 750 11,916 2,250 15,015 - - 7,200 24,950 13,350 33,090 18,350 38,969 - - - - - - - - - - - - 15200C 103,939 103,939 - - 103,939 103,939 103,740 103,859 103,726 104,019 - - 105,149 105,774 107,384 108,301 109,778 110,935 111,946 113,342 116,641 118,529 120,857 123,118 124,793 127,440 130,778 134,303 137,548 141,312 15200P 50 10,400 - - 50 10,400 800 12,608 2,450 15,800 - - 7,600 25,815 13,900 33,941 19,050 39,846 21,450 44,568 32,350 53,984 41,100 61,086 50,473 68,601 67,484 81,568 77,499 88,897 15300C 103,939 103,939 - - 103,939 103,939 103,686 103,833 103,646 103,992 - - 105,083 105,748 107,357 108,315 109,778 110,975 - - - - - - - - - - - - 15300P 50 10,400 - - 50 10,400 900 13,446 2,650 16,611 - - 8,050 26,719 14,500 34,819 19,750 40,724 - - - - - - - - - - - - 15400C 103,939 103,939 - - 103,939 103,939 103,633 103,819 103,553 103,952 - - 104,990 105,735 107,304 108,328 109,764 111,015 112,012 113,488 116,787 118,742 121,056 123,384 124,980 127,706 130,832 134,542 137,681 141,605 15400P 50 10,400 - - 50 10,400 1,000 14,284 2,850 17,423 - - 8,500 27,637 15,100 35,710 20,500 41,629 23,150 46,470 34,400 55,806 43,371 62,895 52,521 70,357 69,612 83,204 79,547 90,466 15500C 103,939 103,939 - - 103,886 103,912 103,567 103,793 103,447 103,912 - - 104,897 105,708 107,251 108,328 109,751 111,055 - - - - - - - - - - - - 15500P 50 10,400 - - 50 10,400 1,100 15,135 3,050 18,247 - - 8,950 28,541 15,750 36,614 21,250 42,520 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,873 103,912 103,487 103,753 103,341 103,859 - - 104,777 105,681 107,184 108,328 109,711 111,081 112,039 113,621 116,880 118,928 121,202 123,623 125,113 127,959 130,832 134,742 137,761 141,884 15600P 50 10,400 50 10,400 50 10,706 1,200 16,013 3,250 19,085 - - 9,450 29,486 16,400 37,532 22,000 43,411 24,950 48,385 36,550 57,642 45,379 64,691 54,583 72,086 71,753 84,840 81,622 92,009 15700C 103,939 103,939 103,939 103,939 103,873 103,912 103,407 103,726 103,208 103,806 - - 104,657 105,641 107,091 108,315 109,671 111,108 - - - - - - - - - - - - 15700P 50 10,400 50 11,185 50 11,477 1,300 16,904 3,500 19,989 - - 9,950 30,430 17,050 38,437 22,800 44,328 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,873 103,912 103,287 103,673 103,061 103,753 - - 104,511 105,588 106,998 108,301 109,618 111,121 111,999 113,715 116,920 119,088 121,309 123,836 125,206 128,172 130,792 134,928 137,788 142,137 15800P 50 10,400 50 12,063 50 12,315 1,450 17,888 3,750 20,894 - - 10,500 31,414 17,750 39,368 23,600 45,233 26,850 50,313 38,800 59,477 47,427 66,486 56,697 73,815 73,868 86,450 83,683 93,552 15900C 103,939 103,939 103,939 103,939 103,873 103,912 103,154 103,620 102,902 103,686 - - 104,351 105,535 106,892 108,288 109,552 111,121 - - - - - - - - - - - - 15900P 50 10,400 50 12,994 50 13,206 1,600 18,899 4,000 21,825 - - 11,050 32,398 18,500 40,325 24,450 46,164 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,859 103,912 103,048 103,580 102,715 103,607 - - 104,178 105,469 106,759 108,262 109,459 111,134 111,906 113,781 116,907 119,221 121,362 124,022 125,232 128,371 130,672 135,074 137,774 142,349 16000P 50 10,400 50 14,004 50 14,164 1,700 19,843 4,300 22,796 - - 11,600 33,383 19,250 41,269 25,300 47,082 28,850 52,269 41,150 61,313 49,515 68,268 58,825 75,530 76,009 88,046 85,758 95,068 16100C 103,939 103,939 103,939 103,939 103,766 103,873 102,875 103,513 102,516 103,527 - - 103,966 105,402 106,612 108,222 109,365 111,121 - - - - - - - - - - - - 16100P 50 10,400 50 15,095 50 15,188 1,900 20,947 4,600 23,780 - - 12,250 34,420 20,000 42,227 26,150 48,013 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,753 103,873 102,715 103,447 102,303 103,447 - - 103,753 105,322 106,453 108,182 109,259 111,108 111,746 113,808 116,840 119,314 121,362 124,182 125,206 128,531 130,512 135,207 137,708 142,549 16200P 50 11,730 50 16,239 50 16,279 2,050 22,011 4,900 24,777 - - 12,850 35,431 20,800 43,185 27,050 48,944 30,950 54,210 43,491 63,148 51,630 70,051 60,967 77,233 78,137 89,615 87,806 96,571 16300C 103,939 103,939 103,939 103,939 103,646 103,833 102,503 103,367 102,050 103,341 - - 103,513 105,229 106,280 108,129 109,126 111,094 - - - - - - - - - - - - 16300P 50 13,725 50 17,476 100 18,048 2,200 23,088 5,250 25,828 - - 13,500 36,481 21,600 44,156 28,000 49,901 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,620 103,833 102,290 103,287 101,784 103,234 - - 103,234 105,136 106,094 108,062 108,980 111,068 111,520 113,808 116,707 119,394 121,296 124,301 125,126 128,677 130,286 135,300 137,588 142,722 16400P 50 15,720 50 18,779 150 19,630 2,400 24,232 5,600 26,879 - - 14,200 37,545 22,450 45,140 28,950 50,845 33,150 56,179 45,579 64,983 53,785 71,820 63,121 78,922 80,278 91,171 89,841 98,060 16500C 103,939 103,939 103,939 103,939 103,500 103,806 102,050 103,194 101,479 103,114 - - 102,955 105,016 105,881 107,996 108,820 111,028 - - - - - - - - - - - - 16500P 50 17,715 50 20,162 200 21,147 2,650 25,442 6,000 27,969 - - 14,900 38,609 23,300 46,124 29,900 51,790 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,460 103,793 101,771 103,088 101,159 102,981 - - 102,636 104,897 105,641 107,916 108,647 110,988 111,214 113,781 116,508 119,434 121,163 124,408 124,980 128,783 129,994 135,354 137,415 142,855 16600P 50 19,710 50 21,625 250 22,636 2,850 26,613 6,400 29,073 - - 15,650 39,700 24,200 47,121 30,900 52,747 35,500 58,147 47,693 66,805 55,953 73,588 65,303 80,611 82,406 92,714 91,889 99,523 16700C 103,939 103,939 103,939 103,939 103,314 103,753 101,465 102,981 100,814 102,848 - - 102,277 104,764 105,389 107,836 108,448 110,935 - - - - - - - - - - - - 16700P 50 21,705 50 23,168 300 24,152 3,000 27,797 6,800 30,177 - - 16,450 40,817 25,100 48,119 31,950 53,705 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,154 103,726 101,146 102,862 100,428 102,702 - - 101,917 104,617 105,109 107,730 108,235 110,882 110,828 113,701 116,242 119,447 120,976 124,474 124,780 128,850 129,635 135,394 137,176 142,975 16800P 50 23,700 50 24,764 350 25,669 3,350 29,113 7,250 31,334 - - 17,250 41,921 26,050 49,130 33,000 54,676 37,950 60,116 49,848 68,628 58,160 75,331 67,470 82,260 84,521 94,217 93,898 100,973 16900C 103,939 103,939 103,939 103,939 102,981 103,673 100,760 102,729 99,989 102,529 - - 101,518 104,471 104,817 107,623 107,996 110,815 - - - - - - - - - - - - 16900P 50 25,695 50 26,440 400 27,211 3,700 30,430 7,800 32,505 - - 18,050 43,038 27,050 50,154 34,050 55,633 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 102,676 103,607 100,361 102,582 99,537 102,356 - - 101,093 104,298 104,498 107,503 107,743 110,735 110,363 113,595 115,909 119,420 120,724 124,501 124,514 128,890 129,222 135,394 136,883 143,054 17000P 50 27,690 50 28,182 450 28,794 3,950 31,720 8,250 33,688 - - 18,900 44,156 28,050 51,178 35,150 56,604 40,500 62,084 52,042 70,450 60,368 77,060 69,678 83,909 86,622 95,720 95,919 102,383 17100C 103,939 103,939 103,939 103,939 102,476 103,553 99,896 102,423 99,058 102,170 - - 100,627 104,112 104,152 107,384 107,464 110,642 - - - - - - - - - - - - 17100P 50 29,685 50 29,978 550 30,470 4,250 33,050 8,700 34,872 - - 19,800 45,299 29,050 52,189 36,300 57,575 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 102,130 103,474 99,390 102,250 98,499 101,944 - - 100,135 103,912 103,779 107,251 107,171 110,549 109,804 113,449 115,497 119,354 120,391 124,501 124,168 128,903 128,744 135,367 136,537 143,121 17200P 50 31,680 50 31,813 600 32,106 4,550 34,407 9,200 36,082 - - 20,750 46,456 30,100 53,213 37,450 58,546 43,150 64,039 54,250 72,245 62,589 78,775 71,873 85,532 88,724 97,183 97,901 103,793 17300C 103,939 103,939 103,939 103,939 101,758 103,394 98,832 102,050 97,941 101,731 - - 99,603 103,713 103,380 107,091 106,852 110,429 - - - - - - - - - - - - 17300P 50 33,675 50 33,702 700 33,808 4,900 35,790 9,750 37,319 - - 21,700 47,614 31,200 54,250 38,650 59,530 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 101,359 103,314 98,247 101,838 97,302 101,479 - - 99,045 103,487 102,968 106,932 106,506 110,323 109,153 113,249 115,005 119,261 119,992 124,461 123,769 128,890 128,185 135,300 136,138 143,147 17400P 50 35,670 50 35,617 850 35,564 5,300 37,200 10,300 38,583 - - 22,700 48,784 32,300 55,288 39,850 60,501 45,950 65,994 56,498 74,027 64,850 80,478 74,067 87,141 90,799 98,632 99,883 105,176 17500C 103,939 103,939 103,939 103,939 100,800 103,181 97,582 101,612 96,624 101,226 - - 98,446 103,234 102,516 106,759 106,134 110,190 - - - - - - - - - - - - 17500P 50 37,665 50 37,559 950 37,293 5,700 38,623 10,900 39,846 - - 24,050 50,047 33,450 56,325 41,100 61,485 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 100,215 103,061 96,837 101,346 95,893 100,947 - - 97,794 102,981 102,037 106,572 105,748 110,044 108,408 113,010 114,433 119,114 119,513 124,394 123,291 128,823 127,573 135,207 135,673 143,147 17600P 50 39,660 50 39,514 1,100 39,062 6,200 40,072 11,550 41,136 - - 25,000 51,191 34,650 57,376 42,350 62,456 48,292 67,936 58,786 75,810 67,098 82,154 76,275 88,724 92,873 100,055 101,838 106,533 17700C 103,939 103,939 103,939 103,939 99,590 102,928 96,065 101,080 95,134 100,654 - - 97,129 102,702 101,532 106,373 105,336 109,897 - - - - - - - - - - - - 17700P 50 41,655 50 41,496 1,300 40,857 6,700 41,535 12,250 42,427 - - 26,050 52,362 35,850 58,426 43,477 63,441 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 98,805 102,755 95,214 100,787 94,283 100,321 - - 96,411 102,410 101,000 106,160 104,883 109,738 107,570 112,730 113,768 118,941 118,955 124,288 122,732 128,744 126,882 135,074 135,141 143,121 17800P 50 43,650 50 43,477 1,500 42,653 7,200 43,012 13,000 43,743 - - 27,150 53,545 37,100 59,464 44,581 64,425 50,673 69,864 61,073 77,565 69,372 83,816 78,470 90,280 94,908 101,452 103,779 107,876 17900C 103,939 103,939 103,939 103,939 97,861 102,543 94,310 100,481 93,405 99,989 - - 95,666 102,104 100,428 105,934 104,418 109,552 - - - - - - - - - - - - 17900P 50 45,645 50 45,472 1,750 44,448 7,800 44,501 13,750 45,060 - - 28,250 54,716 38,400 60,528 45,698 65,396 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 96,863 102,316 93,299 100,135 92,461 99,617 - - 94,868 101,784 99,829 105,695 103,926 109,365 106,626 112,385 113,023 118,715 118,330 124,142 122,107 128,611 126,137 134,915 134,556 143,054 18000P 50 47,640 50 47,467 2,000 46,244 8,400 45,991 14,600 46,390 - - 29,400 55,913 39,700 61,565 46,829 66,380 53,093 71,780 63,387 79,307 71,633 85,452 80,651 91,823 96,943 102,822 105,695 109,179 18100C 103,939 103,939 103,939 103,939 95,706 102,064 92,235 99,763 91,450 99,231 - - 94,031 101,425 99,204 105,442 103,407 109,166 - - - - - - - - - - - - 18100P 50 49,635 50 49,462 2,300 48,052 9,050 47,494 15,450 47,720 - - 30,400 57,070 41,050 62,616 47,973 67,351 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 94,469 101,798 91,065 99,351 90,386 98,832 - - 93,153 101,066 98,553 105,176 102,848 108,953 105,562 112,012 112,198 118,463 117,611 123,956 121,415 128,451 125,299 134,715 133,904 142,975 18200P 50 51,630 50 51,457 2,650 49,848 9,750 48,997 16,350 49,063 - - 31,650 58,267 42,400 63,667 49,116 68,322 55,540 73,668 65,702 81,023 73,908 87,061 82,832 93,339 98,938 104,165 107,570 110,469 18300C 100,000 103,939 100,401 103,873 92,993 101,452 89,841 98,925 89,256 98,380 - - 92,235 100,681 97,848 104,883 102,277 108,727 - - - - - - - - - - - - 18300P 50 53,625 50 53,452 3,000 51,657 10,450 50,513 17,300 50,407 - - 32,850 59,464 43,850 64,717 50,300 69,306 - - - - - - - - - - - - 18400C 95,000 103,939 95,500 103,873 91,437 101,093 88,524 98,473 88,059 97,927 - - 91,277 100,282 97,129 104,591 101,665 108,488 104,405 111,573 111,267 118,157 116,813 123,729 120,631 128,251 124,408 134,489 133,186 142,855 18400P 50 55,620 50 55,447 3,350 53,466 11,250 52,016 18,300 51,737 - - 34,300 60,687 43,950 65,662 51,471 70,263 58,014 75,544 68,056 82,712 76,169 88,657 85,000 94,815 100,907 105,482 109,432 111,733 18500C 90,000 103,939 90,500 103,873 89,721 100,707 87,115 97,981 86,795 97,422 - - 90,267 99,856 96,358 104,272 101,026 108,235 - - - - - - - - - - - - 18500P 50 57,615 100 57,416 3,850 55,221 12,100 53,519 19,350 53,080 - - 35,650 61,898 45,450 66,726 52,668 71,234 - - - - - - - - - - - - 18600C 85,000 103,939 85,550 103,806 87,780 100,215 85,625 97,449 85,465 96,903 - - 89,216 99,417 95,560 103,939 100,361 107,969 103,141 111,094 110,243 117,811 115,936 123,463 119,779 128,012 123,437 134,223 132,401 142,695 18600P 50 59,610 150 59,397 4,250 57,030 12,950 55,035 20,450 54,423 - - 37,050 63,108 46,950 67,790 53,878 72,205 60,528 77,392 70,396 84,388 78,430 90,213 87,141 96,278 102,848 106,785 111,267 112,970 18700C 80,000 103,939 80,600 103,740 85,745 99,736 84,029 96,877 84,056 96,345 - - 88,125 98,952 94,735 103,593 99,656 107,690 - - - - - - - - - - - - 18700P 50 61,605 200 61,366 4,800 58,786 13,900 56,525 21,600 55,766 - - 38,600 64,318 48,398 68,854 54,503 73,123 - - - - - - - - - - - - 18800C 75,000 103,939 75,700 103,607 83,050 99,164 82,353 96,278 82,579 95,760 - - 86,982 98,459 93,871 103,234 98,925 107,397 101,758 110,549 109,126 117,412 114,978 123,158 118,848 127,746 122,399 133,917 131,563 142,522 18800P 50 63,600 250 63,347 5,400 60,515 14,900 58,014 22,800 57,096 - - 40,100 65,529 49,715 69,904 55,766 74,094 63,028 79,201 72,737 86,024 80,677 91,756 89,282 97,715 104,750 108,035 113,063 114,193 18900C 70,000 103,939 70,800 103,474 78,750 98,539 80,584 95,627 81,050 95,161 - - 85,798 97,954 92,967 102,848 98,167 107,091 - - - - - - - - - - - - 18900P 50 65,595 350 65,303 6,100 62,217 15,950 59,490 24,050 58,426 - - 41,650 66,739 51,005 70,955 57,030 75,065 - - - - - - - - - - - - 19000C 65,000 103,939 65,900 103,354 74,550 97,834 78,722 94,935 79,440 94,509 - - 84,574 97,422 92,022 102,449 97,369 106,772 100,255 109,964 107,916 116,973 113,927 122,825 117,838 127,427 121,282 133,585 130,645 142,310 19000P 50 67,590 500 67,231 6,850 63,906 17,100 60,940 25,350 59,756 - - 43,350 67,936 52,348 72,006 58,320 76,022 65,555 80,997 75,065 87,647 82,898 93,259 91,397 99,124 106,626 109,272 114,832 115,377 19100C 60,000 103,939 61,100 103,088 70,450 97,050 76,780 94,190 77,751 93,804 - - 83,311 96,863 91,038 102,037 96,544 106,426 - - - - - - - - - - - - 19100P 50 69,585 700 69,146 7,700 65,555 18,250 62,403 26,700 61,073 - - 45,100 69,133 53,705 73,043 59,610 76,980 - - - - - - - - - - - - 19200C 55,000 103,939 56,350 102,755 66,500 96,145 74,746 93,432 76,009 93,086 - - 81,994 96,278 90,027 101,598 95,680 106,067 98,672 109,299 106,599 116,494 112,784 122,439 116,747 127,081 120,099 133,212 129,675 142,057 19200P 50 71,580 950 71,048 8,600 67,191 19,500 63,840 28,150 62,363 - - 46,850 70,317 55,048 74,067 60,900 77,924 68,056 82,752 77,326 89,243 85,066 94,749 93,472 100,494 108,461 110,469 116,561 116,534 19300C 50,000 103,939 51,700 102,303 61,800 95,733 72,300 92,594 74,200 92,328 - - 80,637 95,680 88,977 101,146 94,789 105,695 - - - - - - - - - - - - 19300P 50 73,575 1,200 72,937 9,650 68,761 20,850 65,236 29,650 63,653 - - 48,650 71,500 56,445 75,091 62,217 78,855 - - - - - - - - - - - - 19400C 45,000 103,939 47,150 101,718 58,150 94,589 68,700 91,730 72,325 91,530 - - 79,241 95,055 87,899 100,681 93,858 105,309 96,957 108,594 105,189 115,949 111,573 122,000 115,577 126,682 118,875 132,813 128,664 141,791 19400P 50 75,570 1,650 74,759 10,750 70,317 22,250 66,633 31,300 65,037 - - 50,550 72,671 57,815 76,115 63,494 79,786 70,569 84,468 79,653 90,799 87,261 96,198 95,533 101,838 110,243 111,613 118,237 117,638 19500C 40,000 103,939 42,700 101,000 54,800 93,233 65,250 90,785 70,383 90,706 - - 77,805 94,403 86,769 100,188 92,900 104,910 - - - - - - - - - - - - 19500P 50 77,565 2,200 76,528 11,950 71,820 23,700 68,002 33,050 66,579 - - 52,450 73,841 59,224 77,113 64,824 80,717 - - - - - - - - - - - - 19600C 35,000 103,939 38,400 100,095 51,100 92,089 61,850 89,814 67,700 89,828 - - 76,328 93,725 85,612 99,683 91,916 104,498 95,134 107,836 103,686 115,377 110,257 121,535 114,326 126,256 117,585 132,374 127,586 141,485 19600P 50 79,560 2,850 78,270 13,250 73,296 25,250 69,346 34,900 68,122 - - 54,290 74,985 60,621 78,110 66,140 81,622 73,083 86,157 81,967 92,328 89,442 97,608 97,555 103,154 111,986 112,730 119,872 118,715 19700C 30,050 103,873 34,300 98,938 47,250 91,011 57,600 89,056 63,500 89,096 - - 74,666 93,086 84,162 99,257 90,812 104,085 - - - - - - - - - - - - 19700P 100 81,542 3,700 79,919 14,700 74,719 26,950 70,636 36,750 69,652 - - 55,873 76,129 62,031 79,095 67,470 82,526 - - - - - - - - - - - - 19800C 25,150 103,740 30,050 97,954 44,100 89,482 54,450 87,939 60,500 88,112 - - 73,083 92,355 82,898 98,699 89,761 103,633 93,193 107,011 102,090 114,739 108,873 121,016 112,996 125,791 116,242 131,909 126,469 141,152 19800P 200 83,497 4,750 81,502 16,250 76,089 28,800 71,873 38,750 71,155 - - 57,535 77,219 63,454 80,079 68,787 83,417 75,583 87,793 84,268 93,804 91,583 98,978 99,537 104,431 113,661 113,808 121,468 119,766 19900C 20,400 103,407 26,300 96,345 40,500 88,192 51,400 86,755 57,450 87,101 - - 71,474 91,597 81,582 98,114 88,671 103,154 - - - - - - - - - - - - 19900P 400 85,412 6,000 82,992 18,050 77,366 30,700 73,083 40,850 72,644 - - 59,065 78,350 64,864 81,036 70,117 84,295 - - - - - - - - - - - - 20000C 16,200 102,343 22,600 94,682 37,400 86,583 48,400 85,532 54,600 86,037 - - 70,011 90,772 80,238 97,515 87,553 102,662 91,171 106,134 100,401 114,060 107,410 120,458 111,587 125,286 114,832 131,404 125,286 140,793 20000P 900 87,208 7,700 84,308 19,800 78,669 32,750 74,240 42,950 74,107 - - 60,754 79,414 66,300 81,981 71,447 85,159 78,071 89,389 86,516 95,241 93,698 100,308 101,479 105,668 115,297 114,845 122,998 120,777 20200C 8,400 99,417 16,700 89,509 31,550 83,949 43,000 82,859 49,600 83,710 - - 66,750 89,136 77,831 96,212 85,239 101,625 - - - - - - - - - - - - 20200P 3,400 92,767 11,550 86,769 23,950 80,997 37,200 76,435 47,550 76,953 - - 64,012 81,515 69,146 83,843 74,067 86,862 - - - - - - - - - - - - 20400C 3,650 92,435 11,750 87,048 26,550 81,967 37,800 80,012 44,550 81,302 - - 61,800 87,407 75,038 94,895 82,805 100,521 86,809 104,205 96,770 112,544 104,245 119,221 108,607 124,155 111,839 130,300 122,772 139,982 20400P 8,350 99,484 16,300 88,857 28,950 82,992 41,950 78,509 52,500 79,680 - - 67,085 83,723 71,966 85,625 76,674 88,511 82,938 92,435 90,932 97,994 97,768 102,862 105,229 108,009 118,383 116,840 125,937 122,719 20600C 1,200 87,088 8,050 84,534 21,800 79,879 33,100 76,967 39,950 78,749 - - 56,700 85,585 72,179 93,485 80,292 99,364 - - - - - - - - - - - - 20600P 16,200 102,343 22,900 93,060 34,400 84,814 47,750 81,156 58,250 82,127 - - 70,383 85,612 74,759 87,354 79,254 90,094 - - - - - - - - - - - - 20800C 300 83,457 5,300 81,635 18,100 77,366 28,900 73,735 35,650 76,062 - - 52,200 83,670 69,266 92,009 77,711 98,127 82,140 102,050 92,834 110,842 100,800 117,811 105,375 122,878 108,634 129,063 120,019 139,038 20800P 25,300 103,540 29,900 96,930 40,500 86,450 53,250 84,082 63,840 84,521 - - 73,562 87,474 77,512 89,030 81,781 91,623 87,607 95,267 95,134 100,561 101,638 105,242 108,754 110,203 121,256 118,689 128,664 124,541 21000C 100 79,547 3,350 78,430 14,600 74,785 25,150 70,463 31,750 73,256 - - 48,050 81,662 65,100 90,466 75,065 96,837 - - - - - - - - - - - - 21000P 35,050 103,873 38,250 99,085 47,250 89,522 59,450 86,676 67,909 86,928 - - 76,661 89,216 80,199 90,612 84,242 93,086 - - - - - - - - - - - - 21200C 50 75,570 2,050 74,958 11,900 71,899 21,750 68,002 28,200 70,370 - - 44,150 79,600 60,850 88,844 72,365 95,480 77,219 99,670 88,617 108,953 97,103 116,242 101,904 121,442 105,242 127,693 117,093 137,987 21200P 45,000 103,939 46,650 101,173 53,500 92,927 66,100 89,003 71,859 88,750 - - 79,653 90,865 82,805 92,115 86,636 94,496 92,009 97,874 99,098 102,928 105,256 107,437 112,025 112,225 123,862 120,391 131,164 126,230 21400C 50 71,580 1,250 71,288 9,500 68,907 18,850 65,382 25,100 67,444 - - 40,650 77,485 56,750 87,168 69,050 94,070 - - - - - - - - - - - - 21400P 55,000 103,939 55,850 102,223 61,550 94,908 72,152 91,118 75,623 90,612 - - 82,513 92,381 85,319 93,565 88,937 95,826 - - - - - - - - - - - - 21600C 50 67,590 700 67,510 7,500 65,768 16,300 62,682 22,250 64,465 - - 37,100 75,278 52,850 85,425 65,000 92,607 71,900 97,076 84,215 106,892 93,206 114,513 98,207 119,872 101,651 126,203 113,967 136,830 21600P 65,000 103,939 65,300 102,955 70,250 96,278 76,315 92,701 79,108 92,208 - - 84,973 93,459 87,647 94,762 91,065 96,943 96,092 100,228 102,742 105,109 108,594 109,472 115,045 114,114 126,217 121,974 133,438 127,813 21800C 50 63,600 450 63,627 5,900 62,483 14,000 59,916 19,650 61,459 - - 34,000 73,056 49,200 83,630 61,100 91,078 - - - - - - - - - - - - 21800P 75,000 103,939 74,950 103,407 78,600 97,901 80,252 94,363 82,420 93,765 - - 87,487 94,789 89,908 96,026 93,153 98,114 - - - - - - - - - - - - 22000C 50 59,610 250 59,717 4,600 59,118 12,000 57,110 17,300 58,440 - - 31,000 70,769 45,750 81,795 57,400 89,509 64,350 94,297 79,653 104,671 89,149 112,637 94,336 118,157 97,914 124,581 110,682 135,540 22000P 85,000 103,939 84,800 103,607 84,601 99,231 83,843 95,813 85,465 95,161 - - 89,828 96,026 92,062 97,209 95,121 99,231 99,776 102,356 106,067 107,065 111,640 111,307 117,784 115,829 128,318 123,410 135,487 129,262 22200C 50 55,620 150 55,766 3,600 55,673 10,250 54,277 15,200 55,447 - - 28,300 68,481 42,050 79,826 53,750 87,886 - - - - - - - - - - - - 22200P 95,000 103,939 94,700 103,740 88,750 100,321 87,088 97,090 88,258 96,425 - - 92,022 97,169 94,084 98,313 96,983 100,282 - - - - - - - - - - - - 22400C 50 51,630 100 51,803 2,750 52,215 8,700 51,431 13,300 52,455 - - 25,700 66,127 39,500 78,004 50,350 86,210 57,450 91,357 73,950 102,277 84,947 110,629 90,280 116,308 94,044 122,838 107,224 134,143 22400P 103,939 103,939 100,548 103,873 92,208 101,173 89,974 98,207 90,772 97,542 - - 94,044 98,220 95,972 99,351 98,739 101,279 103,035 104,218 109,020 108,820 114,340 112,970 120,232 117,399 130,140 124,714 137,295 130,606 22600C 50 47,640 50 47,840 2,100 48,744 7,400 48,584 11,550 49,476 - - 23,400 63,813 36,550 76,022 47,250 84,521 - - - - - - - - - - - - 22600P 103,939 103,939 101,505 103,873 95,015 101,824 92,528 99,191 93,020 98,526 - - 95,879 99,164 97,715 100,308 100,375 102,197 - - - - - - - - - - - - 22800C 50 43,650 50 43,890 1,600 45,299 6,250 45,765 10,050 46,576 - - 21,200 61,446 33,650 73,987 44,200 82,792 50,700 88,192 64,700 99,364 78,500 108,208 86,104 114,313 89,800 120,990 103,620 132,640 22800P 103,939 103,939 103,939 103,939 97,369 102,370 94,735 100,029 95,028 99,417 - - 97,542 100,029 99,337 101,199 101,891 103,061 105,881 105,881 111,919 110,669 117,013 114,725 122,373 118,822 131,696 125,871 138,878 131,816 23000C 50 39,660 50 40,033 1,250 41,908 5,250 42,972 8,750 43,783 - - 19,250 59,131 31,250 72,019 41,350 81,023 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 99,151 102,769 96,571 100,720 96,983 100,321 - - 99,031 100,814 100,800 102,024 103,287 103,859 - - - - - - - - - - - - 23200C 50 35,670 50 36,295 900 38,543 4,400 40,232 7,550 41,003 - - 17,450 56,817 28,850 69,984 38,700 79,254 44,750 84,907 57,950 96,531 71,600 105,828 80,200 112,198 83,500 119,021 99,909 131,031 23200P 103,939 103,939 103,939 103,939 100,508 103,075 98,167 101,319 98,247 100,840 - - 100,361 101,518 102,130 102,769 104,564 104,591 108,288 107,317 114,207 112,092 119,128 116,095 124,222 120,085 132,986 126,908 140,195 132,906 23400C 50 31,680 50 32,731 700 35,351 3,650 37,545 6,500 38,317 - - 15,750 54,503 26,650 67,963 36,150 77,445 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 101,572 103,314 99,470 101,824 99,537 101,425 - - 101,518 102,144 103,327 103,447 105,721 105,282 - - - - - - - - - - - - 23600C 50 27,690 50 29,393 500 32,172 3,050 34,952 5,650 35,923 - - 14,250 52,242 24,600 65,941 33,750 75,623 39,250 81,462 51,700 93,525 65,100 103,287 73,900 109,964 77,550 116,946 95,400 129,315 23600P 103,939 103,939 103,939 103,939 102,396 103,513 100,494 102,223 100,601 101,917 - - 102,503 102,689 104,378 104,059 106,745 105,894 110,270 108,554 116,095 113,316 120,910 117,306 125,764 121,189 134,010 127,813 141,285 133,891 23800C 50 23,700 50 26,307 350 29,100 2,500 32,398 4,900 33,688 - - 12,700 49,861 22,700 63,919 32,150 74,041 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,848 103,607 101,372 102,582 101,492 102,343 - - 103,341 103,181 105,296 104,604 107,663 106,466 - - - - - - - - - - - - 24000C 50 19,710 50 23,501 250 26,201 2,100 30,004 4,200 31,494 - - 11,300 47,520 19,800 61,233 29,900 72,165 34,300 77,924 45,900 90,373 59,000 100,614 67,950 107,610 71,850 114,765 89,300 127,493 24000P 103,939 103,939 103,939 103,939 103,221 103,713 102,050 102,862 102,183 102,689 - - 104,059 103,607 106,080 105,083 108,474 106,971 111,799 109,552 117,572 114,340 122,346 118,330 127,001 122,147 134,755 128,584 142,137 134,755 24200C 50 15,720 50 20,960 200 23,620 1,800 27,783 3,600 29,379 - - 9,700 44,860 18,100 59,131 27,800 70,290 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,434 103,753 102,609 103,114 102,769 102,995 - - 104,617 103,952 106,745 105,522 109,166 107,424 - - - - - - - - - - - - 24400C 50 11,730 50 18,699 150 21,133 1,500 25,602 3,050 27,318 - - 8,800 42,852 16,950 57,349 25,800 68,401 29,800 74,293 40,550 87,075 53,350 97,821 62,300 105,136 66,500 112,491 83,500 125,578 24400P 103,939 103,939 103,939 103,939 103,726 103,846 102,995 103,287 103,221 103,234 - - 105,083 104,258 107,291 105,894 109,751 107,836 112,903 110,363 118,636 115,178 123,424 119,194 127,946 122,971 135,261 129,236 142,748 135,500 24600C - - - - 100 18,659 1,200 23,421 2,400 25,097 - - 7,600 40,405 15,400 55,234 23,900 66,486 - - - - - - - - - - - - 24600P - - - - 103,740 103,846 103,301 103,434 103,553 103,434 - - 105,415 104,511 107,730 106,213 110,230 108,195 - - - - - - - - - - - - 24800C - - - - 50 16,013 1,000 21,466 2,100 23,328 - - 6,650 38,171 13,950 53,106 22,100 64,571 25,750 70,583 35,650 83,670 48,050 94,895 57,050 102,582 61,400 110,124 77,950 123,570 24800P - - - - 103,859 103,899 103,553 103,580 103,806 103,593 - - 105,668 104,724 108,062 106,493 110,629 108,501 113,608 110,988 119,314 115,829 124,155 119,899 128,597 123,636 135,500 129,754 143,121 136,125 25000C - - - - 50 14,430 800 19,524 1,800 21,585 - - 5,850 36,069 12,650 51,045 20,400 62,643 - - - - - - - - - - - - 25000P - - - - 103,873 103,899 103,700 103,660 103,992 103,726 - - 105,828 104,883 108,301 106,705 110,922 108,780 - - - - - - - - - - - - 25200C - - - - 50 13,034 650 17,755 1,450 19,737 - - 5,100 33,981 11,400 48,944 18,850 60,754 22,150 66,845 31,200 80,159 43,150 91,876 52,100 99,922 56,600 107,676 72,700 121,468 25200P - - - - 103,873 103,899 103,819 103,740 104,112 103,833 - - 105,921 105,016 108,448 106,892 111,134 108,993 113,954 111,427 119,606 116,295 124,567 120,444 128,956 124,182 135,500 130,167 143,267 136,644 25400C - - - - 50 11,797 500 15,973 1,200 18,088 - - 4,450 31,973 10,250 46,869 17,350 58,825 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,912 103,806 104,192 103,912 - - 105,961 105,109 108,528 107,038 111,267 109,193 - - - - - - - - - - - - 25600C - - - - 50 10,706 400 14,403 1,000 16,558 - - 3,850 29,991 9,250 44,887 16,000 56,950 18,950 63,081 27,150 76,554 38,600 88,764 47,450 97,183 52,050 105,136 67,650 119,274 25600P - - - - 103,939 103,939 103,966 103,846 104,232 103,966 - - 105,934 105,176 108,528 107,144 111,334 109,326 113,994 111,706 119,553 116,601 124,674 120,843 129,063 124,594 135,274 130,459 143,201 137,056 25800C - - - - 50 10,400 350 13,167 800 15,015 - - 3,350 28,156 8,300 42,892 14,700 55,062 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,873 104,258 104,019 - - 105,881 105,216 108,474 107,211 111,334 109,445 - - - - - - - - - - - - 26000C - - - - 50 10,400 250 11,597 700 13,818 - - 2,900 26,360 7,400 40,884 13,500 53,200 16,100 59,304 23,450 72,844 34,350 85,532 43,150 94,376 47,800 102,529 62,850 117,000 26000P - - - - 103,939 103,939 104,006 103,912 104,258 104,032 - - 105,788 105,229 108,368 107,251 111,267 109,525 113,754 111,853 119,194 116,747 124,474 121,096 128,916 124,873 134,848 130,645 142,908 137,362 26200C - - - - 50 10,400 200 10,400 550 12,435 - - 2,500 24,644 6,600 38,942 12,350 51,311 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 104,006 103,926 104,245 104,059 - - 105,681 105,229 108,222 107,264 111,161 109,578 - - - - - - - - - - - - 26400C - - - - 50 10,400 150 10,400 450 11,251 - - 2,100 22,822 5,900 37,093 11,300 49,476 13,550 55,514 20,150 69,106 30,500 82,260 39,100 91,477 43,800 99,856 58,300 114,646 26400P - - - - 103,939 103,939 104,006 103,939 104,218 104,072 - - 105,548 105,216 108,049 107,251 111,001 109,592 113,289 111,853 118,542 116,734 124,022 121,202 128,544 125,046 134,223 130,712 142,429 137,561 26600C - - - - 50 10,400 100 10,400 350 10,400 - - 1,800 21,253 5,250 35,271 10,350 47,680 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 104,006 103,939 104,192 104,072 - - 105,415 105,176 107,849 107,224 110,802 109,592 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 300 10,400 - - 1,550 19,817 4,650 33,462 9,400 45,831 11,400 51,843 17,200 65,329 26,950 78,922 35,350 88,538 40,050 97,129 54,000 112,225 26800P - - - - 103,939 103,939 104,006 103,952 104,165 104,072 - - 105,282 105,136 107,623 107,171 110,562 109,565 112,664 111,746 117,678 116,601 123,330 121,189 127,972 125,086 133,412 130,699 141,751 137,668 27000C - - - - 50 10,400 50 10,400 250 10,400 - - 1,300 18,300 4,100 31,680 8,600 44,116 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 104,006 103,952 104,139 104,072 - - 105,136 105,083 107,370 107,091 110,310 109,512 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 200 10,400 - - 1,100 16,930 3,600 29,951 7,800 42,347 9,500 48,199 14,600 61,565 23,750 75,557 31,900 85,558 36,500 94,323 49,900 109,725 27200P - - - - 103,939 103,939 103,979 103,952 104,112 104,072 - - 105,003 105,030 107,118 107,011 110,017 109,432 111,919 111,547 116,654 116,335 122,453 121,056 127,214 125,033 132,441 130,579 140,900 137,668 27600C - - - - - - 50 10,400 100 10,400 - - - - 2,800 26,772 6,400 38,915 7,850 44,608 12,300 57,801 20,800 72,125 28,700 82,539 33,200 91,477 46,050 107,171 27600P - - - - - - 103,979 103,952 104,045 104,045 - - - - 106,626 106,812 109,405 109,232 111,094 111,267 115,497 115,962 121,402 120,817 126,296 124,887 131,324 130,366 139,889 137,588 28000C - - - - 50 10,400 50 10,400 50 10,400 - - 550 12,249 2,100 23,607 5,250 35,697 6,450 41,150 10,250 54,011 - - 25,700 79,454 30,150 88,617 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,045 104,045 - - 104,551 104,777 106,120 106,559 108,780 108,993 110,243 110,908 114,247 115,497 - - 125,232 124,634 130,100 130,060 - - 28400C - - - - - - 50 10,400 50 10,400 - - - - 1,600 20,881 4,250 32,558 5,250 37,798 8,500 50,313 - - 23,000 76,381 27,300 85,705 - - 28400P - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,695 106,306 108,129 108,700 109,392 110,509 112,996 114,951 - - 124,075 124,301 128,783 129,688 - - 28800C - - - - - - 50 10,400 50 10,400 - - - - 1,200 18,340 3,450 29,659 4,250 34,593 6,950 46,616 - - 20,500 73,296 24,650 82,765 - - 28800P - - - - - - 103,939 103,939 103,992 104,006 - - - - 105,322 106,054 107,530 108,381 108,581 110,084 111,733 114,340 - - 122,838 123,902 127,387 129,236 - - 29000C - - - - 50 10,400 - - - - - - 200 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - 104,192 104,471 - - - - - - - - - - - - - - - - 29200C - - - - - - 50 10,400 50 10,400 - - - - 850 15,787 2,750 26,839 3,400 31,494 5,650 43,038 - - 18,200 70,184 22,200 79,813 - - 29200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,963 105,761 106,945 108,035 107,823 109,618 110,549 113,688 - - 121,535 123,424 125,924 128,717 - - 29600C - - - - - - 50 10,400 50 10,400 - - - - 650 13,898 2,200 24,259 2,700 28,568 4,550 39,580 - - 16,100 67,085 19,950 76,860 - - 29600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,737 105,548 106,439 107,703 107,144 109,153 109,445 112,996 - - 120,192 122,878 124,448 128,145 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 11,837 1,700 21,665 2,100 25,708 3,650 36,295 - - 14,200 63,999 17,850 73,881 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,205 104,511 105,296 105,947 107,331 106,506 108,661 108,474 112,305 - - 118,848 122,280 122,931 127,507 - - 30400C - - - - - - 50 10,400 50 10,400 - - - - 300 10,400 1,350 19,497 - - 2,850 32,984 - - 12,500 60,980 15,950 70,928 - - 30400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 105,056 105,575 106,998 - - 107,557 111,560 - - 117,532 121,641 121,442 126,828 - - 30800C - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 1,050 17,396 - - 2,250 30,031 - - 10,950 57,961 14,150 67,909 - - 30800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,857 105,242 106,679 - - 106,838 110,868 - - 116,228 120,963 119,926 126,084 - - 31000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 800 15,401 - - 1,700 26,959 - - 9,550 54,982 12,550 64,970 - - 31200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,724 104,950 106,346 - - 106,160 110,137 - - 114,951 120,245 118,489 125,312 - - 31600C - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 600 13,552 - - 1,300 24,259 - - 8,300 52,056 11,100 62,071 - - 31600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,577 104,710 106,040 - - 105,655 109,472 - - 113,754 119,513 117,093 124,514 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 450 11,916 - - 950 21,519 - - 7,200 49,223 9,800 59,224 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,391 104,524 105,774 - - 105,189 108,780 - - 112,637 118,769 115,776 123,703 - - 32400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 350 10,586 - - 700 19,125 - - 6,200 46,403 8,600 56,378 - - 32400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,378 104,391 105,548 - - 104,870 108,182 - - 111,573 117,997 114,513 122,852 - - 32800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 250 10,400 - - 500 16,824 - - 5,300 43,610 7,500 53,532 - - 32800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,272 105,309 - - 104,604 107,597 - - 110,576 117,199 113,302 121,974 - - 33000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 350 14,709 - - 4,550 41,017 6,550 50,819 - - 33200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,205 105,149 - - 104,405 107,065 - - 109,711 116,441 112,225 121,123 - - 33600C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 250 12,940 - - 3,850 38,383 5,650 48,039 - - 33600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,976 - - 104,272 106,626 - - 108,873 115,656 111,161 120,218 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 150 10,826 - - 3,250 35,870 4,900 45,459 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,790 - - 104,139 106,094 - - 108,142 114,885 110,257 119,367 - - 34400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 2,750 33,529 4,200 42,852 - - 34400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,538 - - 104,072 105,735 - - 107,517 114,153 109,405 118,476 - - 34800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,300 31,201 3,600 40,365 - - 34800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,524 - - 104,072 105,695 - - 106,958 113,422 108,647 117,625 - - 35000C - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,900 28,914 3,050 37,865 - - 35200P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,511 - - 104,006 105,242 - - 106,439 112,690 107,942 116,747 - - 35600C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 26,679 2,600 35,590 - - 35600P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,216 - - 105,987 111,972 107,370 115,949 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,300 24,817 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,655 111,374 - - - - 36400C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 22,809 - - - - 36400P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,336 110,709 - - - - 36800C - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,960 - - - - 36800P - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 110,110 - - - - 37000C - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 700 19,378 - - - - 37200P - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,870 109,592 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2250C - - - - 26,327 26,360 - - - - - - - - - - - - - - 2250P - - - - 50 2,628 - - - - - - - - - - - - - - 2300C - - - - 26,360 26,396 - - - - - - - - - - - - - - 2300P - - - - 50 2,628 - - - - - - - - - - - - - - 2350C - - - - 26,361 26,400 - - - - - - - - - - - - - - 2350P - - - - 50 2,628 - - - - - - - - - - - - - - 2400C - - - - 26,389 26,428 - - - - - - - - - - - - - - 2400P - - - - 100 2,628 - - - - - - - - - - - - - - 2450C - - - - 26,391 26,432 - - - - - - - - - - - - - - 2450P - - - - 150 2,628 - - - - - - - - - - - - - - 2500C - - - - 26,415 26,456 - - - - - - - - - - - - - - 2500P - - - - 200 2,628 - - - - - - - - - - - - - - 2550C - - - - 26,437 26,477 - - - - - - - - - - - - - - 2550P - - - - 250 2,628 - - - - - - - - - - - - - - 2600C - - - - 26,456 26,497 - - - - - - - - - - - - - - 2600P - - - - 300 2,628 - - - - - - - - - - - - - - 2650C - - - - 26,473 26,514 - - - - - - - - - - - - - - 2650P - - - - 350 2,628 - - - - - - - - - - - - - - 2700C - - - - 26,488 26,529 - - - - 27,815 28,203 - - 29,087 29,841 30,758 31,675 - - 2700P - - - - 400 2,628 - - - - 2,350 7,045 - - 3,750 9,689 6,500 12,567 - - 2750C - - - - 26,502 26,544 - - 27,179 27,384 - - - - - - - - - - 2750P - - - - 500 2,899 - - 1,600 5,596 - - - - - - - - - - 2800C - - - - 26,521 26,565 - - 27,235 27,440 28,009 28,386 - - 29,431 30,141 31,160 32,019 - - 2800P - - - - 550 3,141 - - 1,800 6,010 2,900 7,949 - - 4,550 10,711 7,600 13,589 - - 2850C - - - - 26,536 26,581 - - 27,294 27,497 - - - - - - - - - - 2850P - - - - 650 3,488 - - 2,050 6,467 - - - - - - - - - - 2900C - - - - 26,544 26,594 - - 27,342 27,549 28,192 28,559 - - 29,754 30,423 31,531 32,342 33,093 33,988 2900P - - - - 750 3,833 - - 2,300 6,917 3,550 8,899 - - 5,450 11,746 8,800 14,606 11,900 16,730 2950C - - - - 26,549 26,606 - - 27,382 27,594 - - - - - - - - - - 2950P - - - - 900 4,259 - - 2,550 7,361 - - - - - - - - - - 3000C 26,272 26,271 26,356 26,376 26,545 26,613 - - 27,416 27,638 28,347 28,714 29,291 29,781 30,056 30,689 31,864 32,640 33,450 34,311 3000P 50 2,628 450 3,477 1,000 4,605 - - 2,850 7,839 4,300 9,880 6,050 11,692 6,500 12,802 10,100 15,612 13,149 17,700 3050C 26,270 26,271 26,339 26,372 26,532 26,617 - - 27,440 27,675 28,411 28,783 29,379 29,871 - - - - - - 3050P 50 2,762 500 3,835 1,200 5,093 - - 3,150 8,312 4,700 10,372 6,550 12,188 - - - - - - 3100C 26,267 26,271 26,312 26,364 26,510 26,615 - - 27,453 27,706 28,465 28,849 29,455 29,954 30,305 30,922 32,156 32,914 33,768 34,611 3100P 50 3,118 600 4,273 1,350 5,510 - - 3,450 8,780 5,150 10,882 7,050 12,676 7,600 13,834 11,550 16,611 14,369 18,658 3150C 26,231 26,251 26,279 26,352 26,474 26,609 - - 27,456 27,733 28,507 28,906 29,520 30,032 - - - - - - 3150P 50 3,524 700 4,722 1,550 5,985 - - 3,800 9,276 5,600 11,383 7,600 13,173 - - - - - - 3200C 26,224 26,251 26,220 26,330 26,427 26,597 - - 27,445 27,754 28,535 28,956 29,572 30,101 30,514 31,133 32,392 33,156 34,034 34,881 3200P 100 4,221 850 5,226 1,750 6,458 - - 4,200 9,794 6,050 11,879 8,150 13,664 8,900 14,884 12,916 17,583 15,595 19,593 3250C 26,173 26,228 26,150 26,303 26,357 26,574 - - 27,419 27,766 28,551 29,001 29,612 30,165 - - - - - - 3250P 150 4,867 1,000 5,738 2,000 6,979 - - 4,600 10,304 6,600 12,403 8,750 14,160 - - - - - - 3300C 26,109 26,203 26,046 26,263 26,262 26,542 - - 27,375 27,771 28,549 29,037 29,637 30,220 30,655 31,308 32,574 33,369 34,244 35,122 3300P 200 5,515 1,200 6,288 2,300 7,537 - - 5,050 10,832 7,150 12,918 9,350 14,651 10,250 15,902 14,145 18,541 16,804 20,500 3350C 26,033 26,178 25,927 26,216 26,159 26,508 - - 27,314 27,767 28,532 29,064 29,647 30,269 - - - - - - 3350P 250 6,180 1,400 6,845 2,550 8,051 - - 5,500 11,354 7,700 13,426 10,000 15,144 - - - - - - 3400C 25,944 26,149 25,786 26,163 26,016 26,455 - - 27,233 27,754 28,496 29,084 29,640 30,309 30,732 31,450 32,695 33,550 34,400 35,332 3400P 350 6,921 1,600 7,414 2,900 8,637 - - 6,000 11,888 8,300 13,941 10,700 15,639 11,750 16,910 15,401 19,476 18,028 21,383 3450C 25,782 26,094 25,603 26,094 25,851 26,393 - - 27,126 27,731 28,440 29,093 29,615 30,341 - - - - - - 3450P 400 7,632 1,850 8,010 3,250 9,215 - - 6,550 12,431 8,950 14,457 11,372 16,126 - - - - - - 3500C 25,593 26,034 25,376 26,008 25,651 26,316 - - 27,000 27,698 28,364 29,093 29,573 30,362 30,736 31,555 32,751 33,698 34,496 35,513 3500P 550 8,421 2,150 8,625 3,650 9,818 - - 7,100 12,967 9,600 14,966 11,936 16,607 13,225 17,897 16,632 20,379 19,238 22,238 3550C 25,319 25,946 25,121 25,911 25,425 26,231 - - 26,848 27,653 28,267 29,084 29,511 30,377 - - - - - - 3550P 700 9,211 2,450 9,248 3,950 10,370 - - 7,700 13,508 10,300 15,477 12,543 17,093 - - - - - - 3600C 24,956 25,827 24,792 25,783 25,159 26,129 - - 26,669 27,596 28,146 29,063 29,431 30,381 30,661 31,623 32,739 33,811 34,533 35,663 3600P 850 10,013 2,850 9,885 4,500 11,033 - - 8,350 14,054 11,050 15,986 13,120 17,565 14,502 18,854 17,872 21,256 20,430 23,063 3650C 24,550 25,702 24,429 25,645 24,851 26,008 - - 26,465 27,527 28,005 29,032 29,329 30,375 - - - - - - 3650P 1,050 10,828 3,250 10,528 5,000 11,665 - - 9,000 14,592 11,714 16,486 13,734 18,040 - - - - - - 3700C 24,045 25,543 24,010 25,484 24,498 25,869 - - 26,231 27,445 27,839 28,990 29,208 30,359 30,506 31,650 32,660 33,891 34,510 35,782 3700P 1,250 11,656 3,700 11,175 5,550 12,306 - - 9,700 15,131 12,333 16,985 14,341 18,506 15,792 19,781 19,080 22,099 21,589 23,860 3750C 23,439 25,351 23,550 25,309 24,103 25,710 - - 25,968 27,350 27,650 28,936 29,065 30,334 - - - - - - 3750P 1,550 12,475 4,150 11,833 6,150 12,954 - - 10,450 15,670 12,944 17,476 14,941 18,965 - - - - - - 3800C 22,735 25,123 23,012 25,099 23,671 25,538 - - 25,678 27,242 27,433 28,870 28,899 30,298 30,269 31,638 32,514 33,936 34,427 35,870 3800P 1,850 13,301 4,550 12,508 6,550 13,559 - - 11,200 16,199 13,591 17,964 15,567 19,420 17,067 20,673 20,289 22,909 22,731 24,623 3850C 21,926 24,860 22,415 24,863 23,183 25,337 - - 25,353 27,117 27,193 28,793 28,713 30,252 - - - - - - 3850P 2,250 14,105 5,150 13,159 7,400 14,242 - - 11,902 16,730 14,228 18,443 16,168 19,867 - - - - - - 3900C 21,015 24,559 21,758 24,601 22,656 25,122 - - 25,001 26,979 26,929 28,704 28,504 30,194 29,950 31,584 32,300 33,946 34,284 35,928 3900P 2,700 14,896 5,750 13,816 7,900 14,870 - - 12,556 17,252 14,873 18,915 16,791 20,307 18,332 21,528 21,454 23,687 23,836 25,353 3950C 19,987 24,195 21,043 24,309 22,078 24,877 - - 24,618 26,828 26,638 28,601 28,273 30,127 - - - - - - 3950P 3,250 15,656 6,450 14,454 8,700 15,529 - - 13,225 17,767 15,567 19,378 17,404 20,738 - - - - - - 4000C 18,350 23,792 20,267 23,990 21,456 24,616 - - 24,203 26,658 26,323 28,485 28,019 30,047 29,552 31,491 32,019 33,924 34,085 35,955 4000P 3,850 16,400 7,200 15,215 9,550 16,179 - - 13,816 18,276 16,202 19,830 18,018 21,162 19,566 22,346 22,584 24,429 24,900 26,054 4050C 16,550 23,325 19,437 23,632 20,790 24,325 - - 23,757 26,476 25,981 28,359 27,743 29,956 - - - - - - 4050P 4,550 17,109 8,000 15,970 10,450 16,821 - - 14,510 18,779 16,839 20,273 18,613 21,580 - - - - - - 4100C 14,850 22,797 18,556 23,244 20,080 24,017 - - 23,282 26,274 25,617 28,219 27,445 29,855 29,077 31,357 31,676 33,867 33,829 35,953 4100P 5,300 17,799 8,900 16,716 11,400 17,452 - - 15,209 19,270 17,392 20,724 19,225 21,983 20,762 23,124 23,675 25,137 25,923 26,723 4150C 13,250 22,208 17,600 22,826 19,331 23,677 - - 22,778 26,058 25,227 28,066 27,125 29,744 - - - - - - 4150P 6,200 18,433 9,900 17,446 12,400 18,069 - - 15,896 19,753 18,037 21,149 19,818 22,382 - - - - - - 4200C 11,600 21,605 15,900 22,405 18,546 23,314 - - 22,242 25,828 24,815 27,900 26,783 29,620 28,529 31,184 31,272 33,778 33,521 35,921 4200P 7,200 19,029 10,950 18,158 13,520 18,663 - - 16,585 20,223 18,661 21,569 20,407 22,770 21,918 23,860 24,720 25,808 26,901 27,359 4250C 10,250 20,879 14,650 21,895 17,700 22,934 - - 21,684 25,579 24,377 27,722 26,421 29,486 - - - - - - 4250P 8,350 19,566 12,150 18,835 14,336 19,258 - - 17,288 20,672 19,282 21,979 20,990 23,147 - - - - - - 4300C 9,050 20,090 13,400 21,366 16,700 22,514 - - 21,075 25,317 23,979 27,532 26,037 29,339 27,918 30,974 30,812 33,656 33,160 35,863 4300P 9,600 20,064 13,400 19,485 15,196 19,814 - - 17,965 21,113 19,904 22,366 21,563 23,513 23,026 24,551 25,716 26,439 27,832 27,960 4350C 7,900 19,322 12,250 20,807 15,550 22,072 - - 20,488 25,035 23,439 27,327 25,634 29,182 - - - - - - 4350P 11,000 20,501 14,700 20,113 16,046 20,350 - - 18,629 21,547 20,507 22,749 22,124 23,865 - - - - - - 4400C 6,850 18,762 11,150 20,226 14,400 21,612 - - 19,854 24,738 22,934 27,110 25,222 29,015 27,238 30,725 30,297 33,505 32,752 35,777 4400P 12,400 20,968 15,789 20,701 16,881 20,865 - - 19,294 21,946 21,097 23,118 22,669 24,213 24,073 25,204 26,658 27,038 28,714 28,533 4450C 6,000 18,134 10,150 19,621 13,300 21,131 - - 19,246 24,429 22,434 26,883 24,789 28,837 - - - - - - 4450P 14,100 21,605 16,734 21,322 17,686 21,413 - - 19,935 22,347 21,673 23,473 23,204 24,546 - - - - - - 4500C 5,200 17,492 9,200 18,997 12,300 20,632 - - 18,618 24,107 21,923 26,645 24,344 28,648 26,522 30,445 29,745 33,325 32,313 35,666 4500P 15,900 22,169 17,687 21,702 18,500 21,862 - - 20,564 22,810 22,241 23,938 23,727 24,892 25,054 25,802 27,538 27,590 29,536 29,056 4550C 4,500 16,820 8,400 18,365 11,400 20,122 - - 17,948 23,767 21,367 26,391 23,880 28,450 - - - - - - 4550P 17,635 22,715 18,568 22,171 19,251 22,175 - - 21,185 23,168 22,808 24,281 24,225 25,174 - - - - - - 4600C 3,850 16,135 7,600 17,716 10,500 19,594 - - 17,333 23,425 20,830 26,130 23,406 28,241 25,764 30,131 29,154 33,118 31,836 35,530 4600P 18,762 23,219 19,407 22,610 19,973 22,580 - - 21,782 23,517 23,305 24,479 24,710 25,469 25,964 26,356 28,358 28,106 30,301 29,551 4650C 3,350 15,416 6,850 17,055 9,750 19,069 - - 16,450 23,070 20,290 25,861 22,926 28,024 - - - - - - 4650P 19,801 23,652 20,190 23,001 20,656 22,949 - - 22,354 23,845 23,817 24,795 25,174 25,751 - - - - - - 4700C 2,850 14,700 6,200 16,398 8,950 18,520 - - 15,400 22,685 19,751 25,583 22,427 27,795 24,973 29,789 28,532 32,886 31,328 35,374 4700P 20,759 24,046 20,934 23,380 21,297 23,292 - - 22,837 24,065 24,309 25,095 25,617 26,018 26,800 26,869 29,111 28,584 31,008 30,011 4750C 2,450 13,971 5,600 15,740 8,300 17,984 - - 14,550 22,306 19,178 25,292 21,941 27,564 - - - - - - 4750P 21,600 24,366 21,612 23,712 21,897 23,610 - - 23,340 24,352 24,781 25,380 26,044 26,279 - - - - - - 4800C 2,150 13,241 5,050 15,083 7,700 17,449 - - 13,900 21,942 18,562 24,981 21,458 27,326 24,166 29,422 27,886 32,634 30,790 35,195 4800P 22,345 24,647 22,233 24,014 22,453 23,904 - - 23,818 24,631 25,228 25,649 26,452 26,530 27,557 27,334 29,801 29,027 31,663 30,445 4850C 1,800 12,519 4,650 14,481 6,950 16,853 - - 13,200 21,563 17,750 24,660 20,942 27,074 - - - - - - 4850P 23,038 24,921 22,797 24,287 22,963 24,172 - - 24,268 24,892 25,659 25,909 26,839 26,768 - - - - - - 4900C 1,600 11,811 4,150 13,820 6,600 16,377 - - 11,750 21,024 16,600 24,297 20,548 26,848 23,330 29,028 27,209 32,356 30,222 34,996 4900P 23,594 25,122 23,328 24,550 23,446 24,433 - - 24,696 25,143 26,064 26,154 27,202 26,992 28,245 27,766 30,431 29,439 32,265 30,850 4950C 1,350 11,109 3,750 13,200 6,050 15,823 - - 11,050 20,604 15,850 23,971 19,862 26,537 - - - - - - 4950P 24,103 25,319 23,777 24,765 23,885 24,668 - - 25,083 25,367 26,441 26,383 27,548 27,207 - - - - - - 5000C 1,050 10,384 3,350 12,565 5,550 15,273 - - 10,700 20,257 15,050 23,627 19,339 26,263 22,483 28,613 26,518 32,059 29,640 34,779 5000P 24,521 25,476 24,196 24,974 24,280 24,881 - - 25,448 25,582 26,800 26,603 27,870 27,409 28,858 28,157 30,999 29,817 32,811 31,225 5100C 800 9,086 2,650 11,323 4,700 14,211 - - 9,400 19,388 13,400 22,883 17,800 25,691 - - - - - - 5100P 25,143 25,712 24,896 25,329 24,938 25,239 - - 26,091 25,969 27,441 27,004 28,456 27,785 - - - - - - 5200C 550 7,829 2,100 10,159 3,900 13,127 - - 8,200 18,489 11,550 22,012 - - 20,770 27,722 25,093 31,411 28,424 34,295 5200P 25,602 25,903 25,412 25,601 25,485 25,551 - - 26,629 26,303 27,976 27,348 - - 29,879 28,835 31,965 30,486 33,750 31,894 5300C 400 6,716 1,700 9,127 3,250 12,097 - - 7,150 17,587 10,200 21,192 - - - - - - - - 5300P 25,869 26,016 25,764 25,794 25,893 25,796 - - 27,052 26,580 28,411 27,645 - - - - - - - - 5400C 250 5,612 1,300 8,051 2,700 11,106 - - 6,250 16,700 9,000 20,356 - - 19,000 26,774 23,648 30,705 27,166 33,751 5400P 26,081 26,123 26,049 25,969 26,195 25,990 - - 27,367 26,800 28,739 27,887 - - 30,640 29,378 32,712 31,039 34,498 32,463 5500C 200 4,795 1,050 7,183 2,250 10,179 - - 5,400 15,788 7,850 19,472 - - - - - - - - 5500P 26,157 26,161 26,208 26,075 26,404 26,138 - - 27,604 26,985 28,979 28,090 - - - - - - - - 5600C 150 4,047 800 6,282 1,850 9,272 - - 4,650 14,881 6,850 18,589 - - 16,750 25,772 22,183 29,942 25,895 33,160 5600P 26,214 26,195 26,327 26,170 26,549 26,256 - - 27,757 27,129 29,121 28,243 - - 31,177 29,807 33,271 31,499 35,072 32,940 5700C 100 3,326 650 5,588 1,550 8,473 - - 4,000 13,994 5,950 17,692 - - - - - - - - 5700P 26,256 26,228 26,383 26,223 26,631 26,337 - - 27,840 27,234 29,181 28,355 - - - - - - - - 5800C 50 2,628 - - 1,300 7,731 - - 3,400 13,095 5,100 16,758 - - 14,800 24,749 20,770 29,152 24,598 32,522 5800P 26,283 26,258 - - 26,681 26,404 - - 27,866 27,311 29,165 28,431 - - 31,514 30,131 33,652 31,861 35,497 33,341

Back to Top
ICB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2306 2309 L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230629 230928 L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,119 8,127 3500P 10 809 10 809 30 809 3950C 8,099 8,099 8,103 8,103 8,139 8,150 3950P 10 809 10 809 90 809 4000C 8,099 8,099 8,103 8,105 8,142 8,152 4000P 10 809 10 809 100 809 4050C 8,099 8,099 8,103 8,105 8,143 8,155 4050P 10 809 10 809 110 809 4100C 8,099 8,099 8,105 8,105 8,147 8,159 4100P 10 809 10 809 130 809 4150C 8,099 8,099 8,105 8,105 8,148 8,160 4150P 10 809 10 809 140 809 4200C 8,099 8,099 8,105 8,106 8,150 8,163 4200P 10 809 10 809 150 809 4250C 8,099 8,099 8,105 8,106 8,151 8,166 4250P 10 809 10 809 170 809 4300C 8,099 8,099 8,105 8,106 8,152 8,167 4300P 10 809 10 809 180 843 4350C 8,099 8,099 8,103 8,106 8,152 8,170 4350P 10 809 10 809 200 903 4400C 8,099 8,099 8,103 8,106 8,154 8,171 4400P 10 809 10 809 220 961 4450C 8,099 8,099 8,102 8,106 8,152 8,172 4450P 10 809 20 809 240 1,021 4500C 8,099 8,099 8,101 8,105 8,152 8,174 4500P 10 809 30 809 260 1,079 4550C 8,099 8,099 8,101 8,105 8,151 8,174 4550P 10 809 40 809 280 1,139 4600C 8,099 8,099 8,098 8,103 8,148 8,175 4600P 10 809 50 809 310 1,212 4650C 8,099 8,099 8,095 8,102 8,144 8,175 4650P 10 809 60 809 340 1,286 4700C 8,099 8,099 8,094 8,102 8,142 8,175 4700P 10 809 70 809 360 1,347 4750C 8,099 8,099 8,090 8,101 8,136 8,174 4750P 10 809 80 823 390 1,420 4800C 8,099 8,099 8,086 8,099 8,130 8,172 4800P 10 809 90 889 430 1,505 4850C 8,099 8,099 8,077 8,095 8,123 8,170 4850P 10 809 110 976 460 1,578 4900C 8,099 8,099 8,071 8,093 8,114 8,167 4900P 10 809 120 1,045 500 1,663 4950C 8,099 8,099 8,066 8,090 8,103 8,164 4950P 10 809 130 1,117 540 1,747 5000C 8,099 8,099 8,054 8,086 8,091 8,159 5000P 10 809 150 1,204 580 1,831 5100C 8,099 8,099 8,033 8,078 8,062 8,148 5100P 10 907 180 1,372 670 2,009 5200C 8,099 8,099 8,003 8,066 8,023 8,135 5200P 10 1,070 230 1,568 770 2,195 5300C 8,074 8,091 7,964 8,050 7,977 8,116 5300P 10 1,263 280 1,768 880 2,388 5400C 8,070 8,091 7,910 8,029 7,917 8,093 5400P 10 1,489 340 1,984 1,030 2,608 5500C 8,037 8,083 7,844 8,002 7,847 8,063 5500P 20 1,796 410 2,211 1,140 2,803 5600C 7,997 8,074 7,761 7,972 7,763 8,029 5600P 30 2,106 500 2,452 1,300 3,025 5700C 7,949 8,065 7,656 7,930 7,663 7,987 5700P 50 2,441 580 2,698 1,460 3,247 5800C 7,864 8,047 7,533 7,882 7,545 7,938 5800P 70 2,783 680 2,957 1,630 3,473 5900C 7,735 8,019 7,381 7,824 7,409 7,880 5900P 100 3,137 800 3,225 1,820 3,709 6000C 7,561 7,982 7,201 7,755 7,253 7,813 6000P 130 3,499 940 3,497 2,040 3,951 6100C 7,316 7,928 6,991 7,674 7,079 7,739 6100P 180 3,864 1,110 3,774 2,270 4,196 6200C 7,015 7,862 6,751 7,579 6,884 7,654 6200P 250 4,229 1,290 4,053 2,540 4,447 6300C 6,626 7,769 6,473 7,469 6,669 7,569 6300P 350 4,584 1,510 4,330 2,830 4,697 6400C 5,880 7,687 6,168 7,357 6,425 7,463 6400P 480 4,928 1,750 4,604 3,150 4,947 6500C 5,040 7,535 5,814 7,213 6,157 7,338 6500P 640 5,264 2,040 4,867 3,500 5,196 6600C 4,260 7,332 5,426 7,045 5,866 7,207 6600P 850 5,578 2,360 5,123 3,802 5,441 6700C 3,540 7,076 4,860 6,852 5,566 7,055 6700P 1,120 5,869 2,730 5,363 4,117 5,679 6800C 2,890 6,764 4,260 6,640 5,248 6,893 6800P 1,450 6,136 3,140 5,591 4,435 5,909 6900C 2,320 6,539 3,720 6,403 4,917 6,720 6900P 1,890 6,360 3,600 5,842 4,756 6,131 7000C 1,830 6,337 3,220 6,148 4,430 6,534 7000P 2,410 6,551 4,100 6,127 5,076 6,344 7100C 1,420 6,102 2,790 5,873 3,980 6,336 7100P 3,000 6,715 4,645 6,389 5,391 6,550 7200C 1,080 5,840 2,390 5,583 3,560 6,128 7200P 3,660 6,967 5,057 6,646 5,703 6,735 7300C 820 5,547 2,040 5,282 3,180 5,911 7300P 4,390 7,236 5,462 6,856 5,994 6,896 7400C 610 5,236 1,740 4,975 2,830 5,687 7400P 5,170 7,458 5,845 7,050 6,274 7,054 7500C 450 4,907 1,480 4,666 2,500 5,453 7500P 6,020 7,615 6,183 7,199 6,536 7,200 7600C 330 4,568 1,240 4,353 2,210 5,217 7600P 6,555 7,741 6,502 7,352 6,779 7,332 7700C 230 4,224 1,040 4,092 1,940 4,974 7700P 6,957 7,845 6,790 7,483 7,002 7,453 7800C 160 3,874 870 3,835 1,710 4,736 7800P 7,273 7,920 7,045 7,598 7,207 7,562 7900C 110 3,525 710 3,579 1,500 4,495 7900P 7,515 7,973 7,261 7,692 7,388 7,659 8000C 80 3,188 590 3,327 1,320 4,261 8000P 7,708 8,014 7,454 7,779 7,549 7,744 8100C 60 2,864 480 3,077 1,150 4,024 8100P 7,854 8,046 7,608 7,847 7,687 7,819 8200C 40 2,546 390 2,835 1,000 3,791 8200P 7,921 8,058 7,733 7,901 7,805 7,884 8300C 30 2,258 320 2,605 870 3,565 8300P 8,010 8,078 7,837 7,949 7,904 7,940 8400C 20 1,977 260 2,382 700 3,286 8400P 8,022 8,079 7,913 7,983 7,982 7,985 8500C 10 1,687 200 2,157 610 3,078 8500P 8,062 8,089 7,980 8,017 8,046 8,023 8600C 10 1,494 150 1,937 510 2,851 8600P 8,067 8,089 8,022 8,039 8,097 8,058 8700C 10 1,328 130 1,768 430 2,640 8700P 8,099 8,099 8,051 8,055 8,132 8,082 8800C 10 1,183 100 1,582 360 2,436 8800P 8,099 8,099 8,075 8,070 8,156 8,102 8900C 10 1,060 80 1,419 300 2,241 8900P 8,099 8,099 8,094 8,083 8,172 8,118 9000C 10 950 60 1,255 240 2,033 9000P 8,099 8,099 8,099 8,087 8,182 8,131 9100C 10 857 40 1,081 200 1,864 9100P 8,099 8,099 8,107 8,095 8,184 8,138 9200C 10 809 30 946 160 1,686 9200P 8,099 8,099 8,109 8,098 8,182 8,143 9300C 10 809 20 809 130 1,529 9300P 8,099 8,099 8,109 8,101 8,178 8,146 9400C 10 809 10 809 110 1,404 9400P 8,099 8,099 8,109 8,101 8,172 8,146 9500C 10 809 10 809 80 1,226 9500P 8,099 8,099 8,106 8,102 8,162 8,146 9600C 10 809 10 809 70 1,134 9600P 8,099 8,099 8,106 8,102 8,156 8,144 9700C 10 809 - - 50 981 9700P 8,099 8,099 - - 8,144 8,140 9800C - - 10 809 - - 9800P - - 8,106 8,102 - - 10000C 10 809 10 809 20 809 10000P 8,099 8,099 8,099 8,099 8,122 8,128 10200C - - 10 809 - - 10200P - - 8,099 8,099 - - 10400C - - 10 809 - - 10400P - - 8,099 8,099 - - 10500C 10 809 - - 10 809 10500P 8,099 8,099 - - 8,111 8,120 10600C - - 10 809 - - 10600P - - 8,099 8,099 - - 10800C - - 10 809 - - 10800P - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - 10 809 - - 11200P - - 8,099 8,099 - - 11400C - - 10 809 - - 11400P - - 8,099 8,099 - - 11500C 10 809 - - 10 809 11500P 8,099 8,099 - - 8,099 8,099 11600C - - 10 809 - - 11600P - - 8,099 8,099 - - 11800C - - 10 809 - - 11800P - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - 10 809 - - 12200P - - 8,099 8,099 - - 12400C - - 10 809 - - 12400P - - 8,099 8,099 - - 12500C 10 809 - - 10 809 12500P 8,099 8,099 - - 8,099 8,099 12600C - - 10 809 - - 12600P - - 8,099 8,099 - - 12800C - - 10 809 - - 12800P - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - 10 809 - - 13200P - - 8,099 8,099 - - 13400C - - 10 809 - - 13400P - - 8,099 8,099 - - 13500C 10 809 - - 10 809 13500P 8,099 8,099 - - 8,099 8,099 13600C - - 10 809 - - 13600P - - 8,099 8,099 - - 13800C - - 10 809 - - 13800P - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - 10 809 - - 14200P - - 8,099 8,099 - - 14400C - - 10 809 - - 14400P - - 8,099 8,099 - - 14500C 10 809 - - 10 809 14500P 8,099 8,099 - - 8,099 8,099 14600C - - 10 809 - - 14600P - - 8,099 8,099 - - 14800C - - 10 809 - - 14800P - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230427 230629 230928 L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,814 20,841 10000P 10 2,080 10 2,080 30 2,080 10500C 20,787 20,787 20,801 20,801 20,827 20,867 10500P 10 2,080 10 2,080 50 2,080 11000C 20,787 20,787 20,801 20,801 20,854 20,894 11000P 10 2,080 10 2,080 80 2,080 11500C 20,787 20,787 20,801 20,801 20,881 20,920 11500P 10 2,080 10 2,080 120 2,080 11600C 20,787 20,787 20,801 20,801 20,894 20,934 11600P 10 2,080 10 2,080 140 2,080 11700C 20,787 20,787 20,801 20,801 20,894 20,934 11700P 10 2,080 10 2,080 150 2,080 11800C 20,787 20,787 20,801 20,814 20,907 20,947 11800P 10 2,080 10 2,080 160 2,080 11900C 20,787 20,787 20,801 20,814 20,907 20,947 11900P 10 2,080 10 2,080 170 2,080 12000C 20,787 20,787 20,801 20,814 20,920 20,960 12000P 10 2,080 10 2,080 190 2,080 12100C 20,787 20,787 20,814 20,814 20,920 20,974 12100P 10 2,080 10 2,080 200 2,080 12200C 20,787 20,787 20,814 20,814 20,934 20,974 12200P 10 2,080 10 2,080 220 2,080 12300C 20,787 20,787 20,814 20,814 20,934 20,987 12300P 10 2,080 10 2,080 230 2,080 12400C 20,787 20,787 20,814 20,814 20,947 20,987 12400P 10 2,080 20 2,080 250 2,080 12500C 20,787 20,787 20,814 20,814 20,947 21,000 12500P 10 2,080 30 2,080 270 2,080 12600C 20,787 20,787 20,814 20,814 20,960 21,014 12600P 10 2,080 40 2,080 290 2,080 12700C 20,787 20,787 20,814 20,814 20,974 21,014 12700P 10 2,080 50 2,080 310 2,080 12800C 20,787 20,787 20,814 20,827 20,974 21,027 12800P 10 2,080 60 2,080 340 2,080 12900C 20,787 20,787 20,814 20,827 20,987 21,040 12900P 10 2,080 70 2,080 360 2,080 13000C 20,787 20,787 20,814 20,827 20,987 21,040 13000P 10 2,080 80 2,080 390 2,128 13100C 20,787 20,787 20,827 20,827 21,000 21,053 13100P 10 2,080 90 2,080 420 2,234 13200C 20,787 20,787 20,827 20,827 21,014 21,067 13200P 10 2,080 100 2,080 450 2,340 13300C 20,787 20,787 20,827 20,827 21,014 21,067 13300P 10 2,080 110 2,080 480 2,447 13400C 20,787 20,787 20,827 20,827 21,027 21,080 13400P 10 2,080 120 2,080 510 2,553 13500C 20,787 20,787 20,827 20,827 21,027 21,080 13500P 10 2,080 130 2,080 550 2,673 13600C 20,787 20,787 20,827 20,827 21,040 21,093 13600P 10 2,080 140 2,080 580 2,779 13700C 20,787 20,787 20,827 20,827 21,040 21,093 13700P 10 2,080 150 2,080 620 2,912 13800C 20,787 20,787 20,827 20,827 21,053 21,107 13800P 10 2,080 170 2,080 660 3,032 13900C 20,787 20,787 20,827 20,827 21,053 21,120 13900P 10 2,080 180 2,080 710 3,178 14000C 20,787 20,787 20,827 20,827 21,067 21,120 14000P 10 2,080 200 2,080 750 3,298 14100C 20,787 20,787 20,827 20,827 21,067 21,120 14100P 10 2,080 210 2,080 800 3,431 14200C 20,787 20,787 20,827 20,827 21,067 21,133 14200P 10 2,080 230 2,080 850 3,577 14300C 20,787 20,787 20,814 20,827 21,067 21,133 14300P 10 2,080 250 2,080 900 3,710 14400C 20,787 20,787 20,814 20,827 21,080 21,147 14400P 10 2,080 270 2,088 960 3,870 14500C 20,787 20,787 20,814 20,827 21,080 21,147 14500P 10 2,080 290 2,194 1,020 4,016 14600C 20,787 20,787 20,801 20,827 21,067 21,147 14600P 10 2,080 310 2,314 1,080 4,162 14700C 20,787 20,787 20,801 20,827 21,067 21,147 14700P 10 2,080 340 2,447 1,150 4,335 14800C 20,787 20,787 20,787 20,827 21,067 21,160 14800P 10 2,080 370 2,593 1,210 4,482 14900C 20,787 20,787 20,787 20,814 21,053 21,160 14900P 10 2,080 390 2,713 1,280 4,641 15000C 20,787 20,787 20,774 20,814 21,053 21,160 15000P 10 2,080 420 2,859 1,360 4,814 15100C 20,787 20,787 20,761 20,814 21,040 21,160 15100P 10 2,080 450 3,005 1,440 4,987 15200C 20,787 20,787 20,748 20,801 21,027 21,160 15200P 10 2,080 490 3,165 1,520 5,160 15300C 20,787 20,787 20,734 20,801 21,014 21,147 15300P 10 2,080 530 3,325 1,610 5,346 15400C 20,787 20,787 20,708 20,787 21,000 21,147 15400P 10 2,080 570 3,484 1,700 5,532 15500C 20,774 20,787 20,694 20,787 20,974 21,147 15500P 10 2,080 610 3,644 1,790 5,705 15600C 20,774 20,787 20,668 20,774 20,960 21,133 15600P 10 2,141 650 3,817 1,890 5,891 15700C 20,774 20,787 20,641 20,761 20,934 21,133 15700P 10 2,300 700 4,003 1,990 6,091 15800C 20,774 20,787 20,615 20,748 20,907 21,120 15800P 10 2,460 750 4,176 2,100 6,277 15900C 20,774 20,787 20,575 20,734 20,867 21,107 15900P 10 2,646 800 4,362 2,210 6,477 16000C 20,774 20,787 20,548 20,721 20,841 21,093 16000P 10 2,832 860 4,561 2,320 6,676 16100C 20,748 20,774 20,508 20,708 20,787 21,080 16100P 10 3,032 920 4,761 2,450 6,889 16200C 20,748 20,774 20,455 20,694 20,748 21,067 16200P 10 3,258 980 4,960 2,570 7,088 16300C 20,734 20,761 20,415 20,668 20,708 21,040 16300P 20 3,604 1,050 5,160 2,700 7,301 16400C 20,721 20,761 20,362 20,641 20,641 21,027 16400P 30 3,923 1,120 5,373 2,840 7,514 16500C 20,694 20,761 20,295 20,628 20,588 21,000 16500P 40 4,229 1,200 5,599 2,980 7,727 16600C 20,694 20,761 20,229 20,601 20,521 20,974 16600P 50 4,522 1,280 5,812 3,130 7,940 16700C 20,668 20,748 20,162 20,575 20,455 20,947 16700P 60 4,827 1,360 6,038 3,290 8,166 16800C 20,628 20,748 20,083 20,535 20,388 20,920 16800P 70 5,133 1,450 6,264 3,450 8,379 16900C 20,601 20,734 20,003 20,508 20,309 20,894 16900P 80 5,439 1,560 6,503 3,610 8,605 17000C 20,535 20,721 19,910 20,468 20,216 20,854 17000P 90 5,758 1,650 6,743 3,780 8,831 17100C 20,495 20,708 19,817 20,428 20,122 20,827 17100P 110 6,091 1,740 6,969 3,960 9,057 17200C 20,428 20,694 19,697 20,388 20,029 20,787 17200P 120 6,423 1,840 7,221 4,150 9,296 17300C 20,349 20,681 19,590 20,349 19,923 20,748 17300P 140 6,756 1,950 7,461 4,340 9,522 17400C 20,269 20,668 19,457 20,295 19,803 20,694 17400P 170 7,115 2,060 7,714 4,540 9,762 17500C 20,162 20,641 19,324 20,242 19,684 20,641 17500P 190 7,461 2,180 7,966 4,810 10,014 17600C 20,043 20,615 19,178 20,189 19,564 20,601 17600P 220 7,807 2,310 8,232 5,000 10,241 17700C 19,923 20,588 19,032 20,136 19,431 20,535 17700P 260 8,166 2,450 8,485 5,210 10,467 17800C 19,763 20,548 18,859 20,069 19,285 20,482 17800P 300 8,525 2,600 8,751 5,430 10,706 17900C 19,577 20,508 18,686 20,003 19,138 20,415 17900P 350 8,884 2,750 9,017 5,650 10,945 18000C 19,378 20,468 18,487 19,923 18,979 20,362 18000P 400 9,243 2,920 9,283 5,880 11,185 18100C 19,138 20,415 18,287 19,843 18,806 20,282 18100P 460 9,615 3,090 9,549 6,080 11,411 18200C 18,899 20,362 18,074 19,763 18,633 20,216 18200P 530 9,975 3,270 9,815 6,330 11,650 18300C 18,593 20,295 17,848 19,670 18,447 20,136 18300P 600 10,334 3,460 10,081 6,570 11,890 18400C 18,287 20,216 17,609 19,590 18,260 20,056 18400P 670 10,693 3,660 10,347 6,860 12,142 18500C 17,941 20,136 17,356 19,484 18,048 19,976 18500P 770 11,039 3,870 10,613 7,130 12,382 18600C 17,556 20,043 17,090 19,378 17,848 19,883 18600P 850 11,411 4,090 10,879 7,410 12,621 18700C 17,143 19,950 16,811 19,271 17,622 19,790 18700P 960 11,757 4,320 11,158 7,720 12,861 18800C 16,610 19,830 16,518 19,152 17,396 19,697 18800P 1,080 12,103 4,560 11,424 8,020 13,100 18900C 15,750 19,710 16,212 19,032 17,157 19,590 18900P 1,220 12,448 4,810 11,690 8,330 13,353 19000C 14,910 19,564 15,893 18,899 16,917 19,484 19000P 1,370 12,781 5,070 11,956 8,670 13,592 19100C 14,090 19,404 15,547 18,766 16,664 19,378 19100P 1,540 13,113 5,340 12,209 9,020 13,832 19200C 13,300 19,231 15,201 18,620 16,398 19,258 19200P 1,720 13,433 5,630 12,475 9,370 14,058 19300C 12,360 19,152 14,842 18,460 16,132 19,138 19300P 1,930 13,752 5,930 12,728 9,730 14,297 19400C 11,630 18,912 14,470 18,300 15,853 19,005 19400P 2,150 14,058 6,260 13,007 10,110 14,536 19500C 10,960 18,646 14,071 18,141 15,561 18,886 19500P 2,390 14,364 6,610 13,313 10,490 14,763 19600C 10,220 18,420 13,540 17,968 15,268 18,739 19600P 2,650 14,656 6,980 13,619 10,852 15,002 19700C 9,450 18,207 12,700 17,822 14,935 18,620 19700P 2,940 14,949 7,350 13,925 11,172 15,228 19800C 8,820 17,901 12,100 17,622 14,616 18,473 19800P 3,250 15,215 7,750 14,231 11,504 15,441 19900C 8,100 17,635 11,490 17,423 14,297 18,314 19900P 3,610 15,467 8,170 14,523 11,810 15,667 20000C 7,480 17,316 10,920 17,210 14,004 18,154 20000P 3,960 15,733 8,590 14,816 12,156 15,880 20200C 6,310 16,784 9,920 16,744 13,350 17,822 20200P 4,790 16,199 9,510 15,388 12,807 16,305 20400C 5,310 16,398 8,910 16,265 12,360 17,476 20400P 5,790 16,598 10,500 15,933 13,419 16,744 20600C 4,360 15,973 7,990 15,747 11,340 17,117 20600P 6,880 16,957 11,650 16,425 14,071 17,117 20800C 3,620 15,467 7,130 15,215 10,440 16,731 20800P 8,100 17,290 12,768 16,904 14,709 17,489 21000C 2,920 14,962 6,350 14,656 9,610 16,332 21000P 9,450 17,901 13,579 17,383 15,334 17,848 21200C 2,380 14,377 5,640 14,071 8,830 15,920 21200P 10,700 18,580 14,377 17,755 15,933 18,167 21400C 1,900 13,778 5,020 13,486 8,130 15,494 21400P 12,310 18,979 15,122 18,127 16,505 18,473 21600C 1,500 13,153 4,450 12,887 7,420 15,055 21600P 14,050 19,258 15,827 18,447 16,997 18,686 21800C 1,180 12,502 3,930 12,289 6,800 14,616 21800P 15,720 19,577 16,478 18,753 17,502 18,952 22000C 920 11,823 3,460 11,690 6,200 14,151 22000P 16,917 19,843 17,090 19,032 17,968 19,205 22200C 720 11,132 3,040 11,092 5,660 13,699 22200P 17,755 20,069 17,649 19,285 18,407 19,431 22400C 550 10,440 2,660 10,493 5,140 13,220 22400P 18,447 20,229 18,154 19,511 18,806 19,644 22600C 420 9,748 2,310 9,895 4,680 12,768 22600P 19,005 20,362 18,606 19,710 19,178 19,830 22800C 320 9,057 2,010 9,310 4,240 12,289 22800P 19,471 20,468 19,005 19,883 19,511 20,003 23000C 250 8,379 1,750 8,751 3,850 11,823 23000P 19,830 20,548 19,391 20,069 19,803 20,162 23200C 180 7,714 1,510 8,206 3,490 11,358 23200P 20,096 20,615 19,644 20,162 20,069 20,309 23400C 140 7,075 1,300 7,660 3,150 10,906 23400P 20,309 20,668 19,910 20,282 20,309 20,428 23600C 100 6,437 1,130 7,182 2,850 10,453 23600P 20,482 20,708 20,122 20,388 20,495 20,535 23800C 70 5,825 980 6,743 2,540 9,975 23800P 20,575 20,721 20,295 20,468 20,668 20,641 24000C 50 5,240 840 6,304 2,260 9,509 24000P 20,641 20,748 20,442 20,535 20,814 20,721 24200C 40 4,721 720 5,878 1,940 8,977 24200P 20,681 20,748 20,548 20,601 20,920 20,787 24400C 30 4,229 610 5,466 1,760 8,565 24400P 20,748 20,774 20,641 20,641 21,014 20,854 24600C 20 3,737 480 5,014 1,520 8,086 24600P 20,748 20,774 20,708 20,681 21,080 20,907 24800C 10 3,205 420 4,668 1,330 7,634 24800P 20,774 20,774 20,761 20,721 21,133 20,947 25000C 10 2,886 360 4,322 1,170 7,208 25000P 20,774 20,774 20,801 20,748 21,160 20,974 25200C 10 2,606 290 3,950 1,020 6,796 25200P 20,774 20,774 20,827 20,761 21,186 21,000 25400C 10 2,354 240 3,617 890 6,397 25400P 20,787 20,787 20,841 20,787 21,186 21,027 25600C 10 2,141 200 3,311 770 5,998 25600P 20,787 20,787 20,841 20,787 21,186 21,040 25800C 10 2,080 160 3,005 670 5,625 25800P 20,787 20,787 20,854 20,801 21,173 21,040 26000C 10 2,080 140 2,766 580 5,266 26000P 20,787 20,787 20,854 20,801 21,160 21,040 26200C 10 2,080 110 2,487 500 4,934 26200P 20,787 20,787 20,854 20,814 21,133 21,040 26400C 10 2,080 90 2,247 420 4,561 26400P 20,787 20,787 20,841 20,814 21,107 21,040 26600C 10 2,080 70 2,080 360 4,256 26600P 20,787 20,787 20,841 20,814 21,080 21,040 26800C 10 2,080 60 2,080 310 3,963 26800P 20,787 20,787 20,827 20,814 21,053 21,027 27000C 10 2,080 50 2,080 260 3,657 27000P 20,787 20,787 20,827 20,814 21,027 21,014 27200C 10 2,080 40 2,080 220 3,391 27200P 20,787 20,787 20,827 20,814 21,000 21,000 27600C - - 20 2,080 - - 27600P - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 110 2,447 28000P 20,787 20,787 20,814 20,814 20,907 20,960 28400C - - 10 2,080 - - 28400P - - 20,801 20,801 - - 28800C - - 10 2,080 - - 28800P - - 20,801 20,801 - - 29000C 10 2,080 - - 40 2,080 29000P 20,787 20,787 - - 20,841 20,894 29200C - - 10 2,080 - - 29200P - - 20,787 20,787 - - 29600C - - 10 2,080 - - 29600P - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - 10 2,080 - - 30400P - - 20,787 20,787 - - 30800C - - 10 2,080 - - 30800P - - 20,787 20,787 - - 31000C 10 2,080 - - 10 2,080 31000P 20,787 20,787 - - 20,787 20,787 31200C - - 10 2,080 - - 31200P - - 20,787 20,787 - - 31600C - - 10 2,080 - - 31600P - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - 10 2,080 - - 32400P - - 20,787 20,787 - - 32800C - - 10 2,080 - - 32800P - - 20,787 20,787 - - 33000C 10 2,080 - - 10 2,080 33000P 20,787 20,787 - - 20,787 20,787 33200C - - 10 2,080 - - 33200P - - 20,787 20,787 - - 33600C - - 10 2,080 - - 33600P - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - 10 2,080 - - 34400P - - 20,787 20,787 - - 34800C - - 10 2,080 - - 34800P - - 20,787 20,787 - - 35000C 10 2,080 - - 10 2,080 35000P 20,787 20,787 - - 20,787 20,787 35200C - - 10 2,080 - - 35200P - - 20,787 20,787 - - 35600C - - 10 2,080 - - 35600P - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - 10 2,080 - - 36400P - - 20,787 20,787 - - 36800C - - 10 2,080 - - 36800P - - 20,787 20,787 - - 37000C 10 2,080 - - 10 2,080 37000P 20,787 20,787 - - 20,787 20,787 37200C - - 10 2,080 - - 37200P - - 20,787 20,787 - - 38000C 10 2,080 - - 10 2,080 38000P 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,591 3,591 3,584 3,588 - - - - 432P 10 360 - - 10 360 371 566 - - - - 434C 3,604 3,604 - - 3,588 3,588 3,583 3,587 - - - - 434P 10 360 - - 10 360 377 577 - - - - 436C 3,604 3,604 - - 3,588 3,588 3,580 3,585 3,604 3,616 - - 436P 10 360 - - 10 360 385 587 649 867 - - 438C 3,604 3,604 - - 3,587 3,588 3,579 3,584 3,601 3,613 - - 438P 10 360 - - 10 360 392 598 659 880 - - 440C 3,604 3,604 - - 3,584 3,585 3,576 3,583 3,600 3,612 - - 440P 10 360 - - 10 360 400 609 667 891 - - 442C 3,604 3,604 - - 3,584 3,585 3,575 3,581 3,597 3,610 - - 442P 10 360 - - 10 360 408 621 678 904 - - 444C 3,604 3,604 - - 3,584 3,585 3,572 3,580 3,596 3,609 - - 444P 10 360 - - 10 360 414 631 686 915 - - 446C 3,604 3,604 - - 3,581 3,583 3,569 3,579 3,593 3,608 - - 446P 10 360 - - 10 360 422 642 694 927 - - 448C 3,604 3,604 - - 3,580 3,583 3,568 3,577 3,591 3,606 - - 448P 10 360 - - 20 360 430 654 706 940 - - 450C 3,604 3,604 - - 3,577 3,580 3,565 3,576 3,588 3,605 - - 450P 10 360 - - 30 360 438 665 714 952 - - 452C 3,604 3,604 - - 3,577 3,580 3,563 3,573 3,585 3,602 - - 452P 10 360 - - 40 360 445 676 726 965 - - 454C 3,604 3,604 - - 3,576 3,580 3,560 3,572 3,584 3,601 - - 454P 10 360 - - 50 360 453 688 734 977 - - 456C 3,604 3,604 - - 3,573 3,577 3,557 3,569 3,580 3,600 - - 456P 10 360 - - 60 360 466 704 746 990 - - 458C 3,604 3,604 - - 3,572 3,577 3,555 3,568 3,579 3,598 - - 458P 10 360 - - 70 360 474 716 754 1,002 - - 460C 3,604 3,604 - - 3,569 3,575 3,552 3,567 3,575 3,596 - - 460P 10 360 - - 80 360 482 728 766 1,017 - - 462C 3,604 3,604 - - 3,568 3,575 3,549 3,564 3,572 3,594 - - 462P 10 360 - - 90 360 490 740 775 1,029 - - 464C 3,604 3,604 - - 3,564 3,572 3,547 3,563 3,569 3,592 - - 464P 10 360 - - 100 360 498 752 787 1,044 - - 466C 3,604 3,604 - - 3,564 3,571 3,543 3,560 3,567 3,591 - - 466P 10 360 - - 110 360 506 764 795 1,056 - - 468C 3,604 3,604 - - 3,560 3,568 3,539 3,557 3,563 3,588 - - 468P 10 360 - - 120 360 520 782 807 1,070 - - 470C 3,604 3,604 - - 3,559 3,568 3,536 3,555 3,559 3,585 - - 470P 10 360 - - 130 360 529 794 820 1,086 - - 472C 3,604 3,604 - - 3,555 3,565 3,532 3,553 3,556 3,584 - - 472P 10 360 - - 140 360 537 807 828 1,098 - - 474C 3,604 3,604 - - 3,551 3,563 3,529 3,551 3,552 3,581 - - 474P 10 360 - - 150 360 545 820 841 1,114 - - 476C 3,604 3,604 - - 3,551 3,563 3,524 3,548 3,548 3,579 - - 476P 10 360 - - 160 367 558 837 853 1,129 - - 478C 3,604 3,604 - - 3,545 3,559 3,521 3,545 3,544 3,576 - - 478P 10 360 - - 170 383 567 851 863 1,142 - - 480C 3,604 3,604 - - 3,544 3,559 3,517 3,543 3,540 3,573 - - 480P 10 360 - - 180 399 577 864 876 1,158 - - 482C 3,604 3,604 - - 3,540 3,556 3,512 3,540 3,536 3,571 - - 482P 10 360 - - 190 414 590 881 888 1,173 - - 484C 3,604 3,604 - - 3,536 3,552 3,508 3,537 3,532 3,567 - - 484P 10 360 - - 199 430 599 895 901 1,189 - - 486C 3,604 3,604 - - 3,531 3,549 3,503 3,533 3,528 3,565 - - 486P 10 360 - - 208 448 613 912 911 1,203 - - 488C 3,604 3,604 - - 3,529 3,549 3,499 3,531 3,523 3,561 - - 488P 10 360 - - 218 464 622 927 924 1,219 - - 490C 3,604 3,604 - - 3,524 3,545 3,493 3,527 3,519 3,559 - - 490P 10 360 - - 227 480 635 944 937 1,235 - - 492C 3,604 3,604 - - 3,520 3,543 3,489 3,524 3,513 3,555 - - 492P 10 360 - - 236 497 645 958 950 1,251 - - 494C 3,604 3,604 - - 3,515 3,539 3,483 3,520 3,508 3,552 - - 494P 10 360 - - 246 513 659 977 964 1,268 - - 496C 3,604 3,604 - - 3,509 3,536 3,479 3,517 3,503 3,549 - - 496P 10 360 - - 255 530 668 992 974 1,282 - - 498C 3,604 3,604 - - 3,507 3,535 3,472 3,513 3,497 3,545 - - 498P 10 360 - - 264 546 683 1,010 988 1,299 - - 500C 3,604 3,604 - - 3,501 3,531 3,465 3,509 3,492 3,541 - - 500P 10 360 - - 273 563 696 1,029 1,002 1,316 - - 505C 3,604 3,604 - - 3,484 3,521 3,450 3,500 3,477 3,532 - - 505P 10 360 - - 301 611 728 1,073 1,037 1,359 - - 510C 3,604 3,604 - - 3,469 3,513 3,434 3,489 3,461 3,523 - - 510P 10 360 - - 321 651 762 1,118 1,073 1,403 - - 515C 3,604 3,604 - - 3,451 3,501 3,414 3,476 3,443 3,511 - - 515P 10 360 - - 351 702 799 1,167 1,113 1,451 - - 520C 3,604 3,604 - - 3,430 3,489 3,392 3,464 3,424 3,499 - - 520P 10 360 - - 380 754 837 1,219 1,150 1,497 - - 525C 3,604 3,604 - - 3,403 3,475 3,370 3,450 3,404 3,485 - - 525P 10 360 - - 417 813 877 1,271 1,191 1,546 - - 530C 3,604 3,604 3,547 3,580 3,379 3,460 3,344 3,435 3,382 3,472 3,439 3,529 530P 10 360 30 530 446 868 917 1,326 1,234 1,597 1,466 1,790 535C 3,604 3,604 3,527 3,572 3,348 3,444 3,317 3,418 3,356 3,456 3,418 3,516 535P 10 360 40 622 485 932 964 1,383 1,278 1,649 1,509 1,838 540C 3,604 3,604 3,503 3,563 3,311 3,423 3,286 3,399 3,330 3,440 3,394 3,501 540P 10 360 50 719 532 1,002 1,010 1,443 1,326 1,703 1,554 1,888 545C 3,604 3,604 3,476 3,555 3,274 3,404 3,251 3,378 3,299 3,422 3,367 3,485 545P 10 514 60 821 571 1,070 1,062 1,506 1,375 1,759 1,602 1,940 550C 3,604 3,604 3,447 3,545 3,227 3,378 3,213 3,356 3,267 3,402 3,339 3,468 550P 10 714 70 934 626 1,150 1,115 1,570 1,424 1,816 1,649 1,992 555C 3,604 3,604 3,398 3,528 3,180 3,354 3,172 3,332 3,233 3,382 3,307 3,448 555P 10 913 90 1,064 675 1,228 1,170 1,638 1,476 1,875 1,699 2,046 560C 3,604 3,604 3,330 3,503 3,121 3,322 3,126 3,305 3,194 3,358 3,274 3,428 560P 10 1,113 120 1,202 738 1,316 1,230 1,709 1,532 1,936 1,751 2,102 565C 3,604 3,604 3,254 3,477 3,056 3,287 3,076 3,277 3,152 3,332 3,237 3,406 565P 10 1,312 150 1,345 803 1,411 1,291 1,780 1,589 2,000 1,806 2,159 570C 3,604 3,604 3,169 3,450 2,985 3,251 3,020 3,245 3,105 3,306 3,195 3,382 570P 10 1,512 180 1,496 869 1,508 1,357 1,856 1,650 2,065 1,862 2,219 575C 3,604 3,604 3,052 3,407 2,903 3,207 2,960 3,210 3,053 3,275 3,152 3,355 575P 10 1,711 230 1,650 949 1,610 1,427 1,935 1,714 2,133 1,921 2,279 580C 3,330 3,604 2,920 3,363 2,812 3,161 2,892 3,172 2,997 3,243 3,102 3,327 580P 10 1,911 280 1,810 1,030 1,717 1,501 2,016 1,780 2,202 1,983 2,342 585C 2,830 3,604 2,758 3,302 2,709 3,106 2,816 3,129 2,936 3,207 3,049 3,297 585P 10 2,110 350 1,968 1,126 1,824 1,581 2,100 1,851 2,272 2,046 2,405 590C 2,330 3,604 2,570 3,233 2,594 3,048 2,734 3,082 2,868 3,169 2,991 3,262 590P 10 2,310 430 2,126 1,223 1,940 1,662 2,186 1,924 2,347 2,114 2,472 595C 1,830 3,604 2,355 3,145 2,468 2,980 2,644 3,032 2,794 3,126 2,926 3,225 595P 10 2,509 530 2,280 1,333 2,061 1,752 2,275 2,000 2,421 2,183 2,538 600C 1,330 3,604 2,050 3,041 2,328 2,904 2,544 2,975 2,713 3,078 2,855 3,184 600P 10 2,709 650 2,428 1,451 2,186 1,844 2,366 2,082 2,499 2,257 2,608 605C 850 3,577 1,700 2,926 2,174 2,820 2,433 2,914 2,622 3,028 2,777 3,140 605P 20 2,904 800 2,566 1,576 2,314 1,943 2,460 2,166 2,577 2,332 2,678 610C 420 3,484 1,370 2,858 2,008 2,727 2,314 2,844 2,524 2,972 2,691 3,090 610P 90 3,076 970 2,697 1,711 2,443 2,048 2,554 2,255 2,657 2,412 2,750 615C 140 3,192 1,080 2,774 1,830 2,624 2,182 2,770 2,415 2,910 2,596 3,037 615P 310 3,418 1,180 2,812 1,858 2,573 2,157 2,652 2,347 2,738 2,495 2,822 620C 20 2,968 840 2,670 1,654 2,507 2,052 2,687 2,307 2,843 2,503 2,979 620P 690 3,577 1,440 2,908 2,016 2,695 2,274 2,742 2,445 2,814 2,581 2,890 625C 10 2,773 640 2,552 1,440 2,382 1,919 2,598 2,194 2,771 2,404 2,918 625P 1,170 3,604 1,740 2,988 2,178 2,810 2,391 2,828 2,544 2,888 2,667 2,956 630C 10 2,573 470 2,421 1,220 2,249 1,780 2,505 2,078 2,694 2,302 2,852 630P 1,670 3,604 2,070 3,138 2,340 2,922 2,509 2,914 2,641 2,960 2,753 3,020 635C 10 2,374 340 2,276 1,030 2,110 1,638 2,405 1,955 2,614 2,193 2,783 635P 2,170 3,604 2,440 3,261 2,500 3,023 2,625 2,995 2,738 3,031 2,839 3,082 640C 10 2,174 230 2,124 850 1,983 1,496 2,302 1,830 2,529 2,082 2,710 640P 2,670 3,604 2,703 3,366 2,656 3,118 2,738 3,072 2,832 3,097 2,922 3,142 645C 10 1,975 150 1,960 700 1,868 1,340 2,194 1,705 2,440 1,968 2,633 645P 3,170 3,604 2,937 3,446 2,802 3,202 2,848 3,144 2,924 3,161 3,004 3,201 650C 10 1,775 100 1,788 560 1,750 1,160 2,081 1,573 2,347 1,846 2,550 650P 3,604 3,604 3,124 3,497 2,944 3,281 2,953 3,211 3,015 3,222 3,085 3,257 655C 10 1,576 60 1,615 450 1,627 990 1,963 1,443 2,250 1,723 2,465 655P 3,604 3,604 3,285 3,539 3,068 3,346 3,056 3,275 3,100 3,279 3,161 3,310 660C 10 1,376 30 1,436 350 1,502 850 1,846 1,290 2,147 1,598 2,376 660P 3,604 3,604 3,419 3,571 3,184 3,404 3,146 3,330 3,182 3,332 3,235 3,360 665C 10 1,177 20 1,266 270 1,377 710 1,721 1,130 2,045 1,476 2,286 665P 3,604 3,604 3,483 3,583 3,282 3,451 3,234 3,383 3,258 3,380 3,303 3,406 670C 10 977 10 1,094 200 1,250 590 1,597 980 1,937 1,330 2,187 670P 3,604 3,604 3,540 3,593 3,368 3,492 3,313 3,428 3,327 3,424 3,370 3,450 675C 10 778 10 956 150 1,127 490 1,474 840 1,827 1,170 2,089 675P 3,604 3,604 3,604 3,604 3,435 3,523 3,379 3,467 3,392 3,465 3,430 3,488 680C 10 578 10 836 110 1,006 400 1,351 710 1,711 1,020 1,985 680P 3,604 3,604 3,604 3,604 3,487 3,547 3,438 3,500 3,451 3,503 3,484 3,524 685C 10 379 10 732 70 879 320 1,227 600 1,598 880 1,879 685P 3,604 3,604 3,604 3,604 3,536 3,569 3,488 3,529 3,500 3,533 3,533 3,556 690C 10 360 - - 50 770 - - - - - - 690P 3,604 3,604 - - 3,561 3,581 - - - - - - 695C 10 360 - - 30 654 - - - - - - 695P 3,604 3,604 - - 3,584 3,592 - - - - - - 700C 10 360 - - 20 557 - - - - - - 700P 3,604 3,604 - - 3,593 3,597 - - - - - - 705C 10 360 - - 10 450 - - - - - - 705P 3,604 3,604 - - 3,601 3,601 - - - - - - 710C 10 360 - - 10 404 - - - - - - 710P 3,604 3,604 - - 3,602 3,601 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,626 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,583 40,550 40,620 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,582 40,642 40,635 40,753 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,535 40,557 40,616 40,691 40,678 40,819 40,966 41,222 41,321 41,780 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,049 600 4,049 1,000 4,049 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,563 40,592 40,705 40,801 40,819 41,002 41,224 41,521 41,696 42,212 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 100 4,049 300 4,049 400 4,049 1,050 4,049 1,600 5,341 - - - - - - - - 3400C - - - - - - - - - - 40,755 40,857 40,880 41,077 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 500 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,498 40,498 - - 40,588 40,622 40,800 40,908 40,964 41,170 41,420 41,735 41,994 42,533 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 150 4,049 500 4,049 650 4,049 1,450 4,831 2,150 6,498 - - - - - - - - 3800C - - 40,498 40,498 40,498 40,498 - - 40,642 40,682 40,932 41,054 41,182 41,412 41,727 42,061 42,490 43,041 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 300 4,049 850 4,049 1,100 4,431 2,200 6,450 3,250 8,474 - - - - - - - - 3900C - - - - - - - - - - 40,977 41,103 41,263 41,498 41,832 42,170 42,649 43,202 - - 44,701 45,471 46,693 47,637 48,535 49,594 3900P - - - - - - - - - - 1,000 4,049 1,300 4,958 2,500 7,042 3,650 9,151 - - 8,850 15,350 13,040 18,847 16,251 21,476 3950C - - 40,498 40,498 40,511 40,511 - - 40,667 40,711 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 400 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,511 40,511 - - 40,678 40,723 41,017 41,150 41,339 41,578 41,940 42,283 42,824 43,373 - - 44,888 45,665 46,906 47,860 48,779 49,847 4000P - - 50 4,049 50 4,049 - - 450 4,049 1,200 4,553 1,500 5,483 2,850 7,682 4,150 9,903 - - 9,750 16,239 13,910 19,715 17,174 22,334 4050C - - 40,498 40,498 40,511 40,511 - - 40,686 40,733 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 500 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,510 40,511 - - 40,694 40,744 41,062 41,200 41,422 41,666 42,049 42,396 42,986 43,536 - - 45,059 45,849 47,105 48,075 49,003 50,087 4100P - - 50 4,049 50 4,049 - - 550 4,049 1,350 5,004 1,750 6,076 3,250 8,364 4,650 10,645 - - 10,700 17,135 14,826 20,596 18,113 23,191 4150C - - 40,498 40,498 40,510 40,511 - - 40,700 40,752 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 600 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 40,510 40,513 - - 40,705 40,761 41,106 41,252 41,507 41,755 42,155 42,508 43,146 43,694 - - 45,210 46,020 47,285 48,277 49,211 50,317 4200P - - 50 4,049 50 4,049 - - 650 4,049 1,600 5,599 2,050 6,725 3,700 9,081 5,200 11,415 - - 11,629 18,034 15,761 21,475 19,084 24,050 4250C - - 40,498 40,498 40,507 40,511 - - 40,712 40,773 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 40,507 40,511 - - 40,715 40,779 41,142 41,296 41,583 41,836 42,250 42,609 43,300 43,850 - - 45,339 46,177 47,442 48,466 49,396 50,533 4300P - - 50 4,049 50 4,049 - - 800 4,049 1,850 6,191 2,350 7,370 4,150 9,792 5,800 12,209 - - 12,512 18,939 16,711 22,351 20,047 24,898 4350C - - 40,498 40,498 40,507 40,511 - - 40,716 40,788 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 50 4,049 - - 900 4,212 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 40,498 40,507 - - 40,716 40,792 41,170 41,340 41,656 41,917 42,336 42,707 43,445 43,999 - - 45,447 46,325 47,576 48,640 49,559 50,736 4400P - - 50 4,049 50 4,049 - - 950 4,423 2,150 6,842 2,700 8,066 4,650 10,537 6,450 13,023 - - 13,447 19,856 17,677 23,225 21,020 25,743 4450C - - 40,498 40,498 40,497 40,507 - - 40,712 40,797 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 50 4,049 - - 1,050 4,724 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 40,495 40,507 - - 40,707 40,801 41,187 41,374 41,723 41,994 42,413 42,799 43,581 44,141 - - 45,527 46,454 47,685 48,801 49,699 50,925 4500P - - 50 4,049 100 4,049 - - 1,150 5,024 2,450 7,494 3,100 8,805 5,200 11,310 7,150 13,855 - - 14,375 20,762 18,655 24,096 22,003 26,582 4550C - - 40,482 40,487 40,481 40,501 - - 40,699 40,804 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 150 4,049 - - 1,250 5,326 - - - - - - - - - - - - - - - - 4600C - - 40,481 40,487 40,478 40,499 - - 40,687 40,804 41,192 41,406 41,779 42,066 42,474 42,880 43,702 44,274 44,931 45,653 45,577 46,568 47,768 48,946 49,813 51,101 4600P - - 50 4,049 200 4,049 - - 1,350 5,628 2,850 8,246 3,550 9,582 5,750 12,081 7,900 14,703 10,150 16,922 15,350 21,677 19,646 24,962 22,994 27,415 4650C - - 40,479 40,487 40,459 40,491 - - 40,668 40,803 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 250 4,049 - - 1,500 6,004 - - - - - - - - - - - - - - - - 4700C - - 40,478 40,487 40,438 40,481 - - 40,650 40,799 41,182 41,426 41,820 42,127 42,524 42,957 43,803 44,394 45,081 45,815 45,599 46,667 47,822 49,077 49,904 51,260 4700P - - 50 4,049 300 4,049 - - 1,600 6,309 3,250 8,993 4,000 10,354 6,400 12,904 8,650 15,543 11,100 17,802 16,343 22,588 20,648 25,821 23,991 28,242 4750C - - 40,477 40,486 40,433 40,479 - - 40,622 40,793 41,170 41,434 41,835 42,155 - - - - - - - - - - - - 4750P - - 50 4,049 350 4,049 - - 1,750 6,683 3,450 9,367 4,250 10,758 - - - - - - - - - - - - 4800C - - 40,475 40,486 40,408 40,469 - - 40,590 40,784 41,151 41,438 41,845 42,182 42,554 43,021 43,890 44,507 45,209 45,962 45,587 46,746 47,848 49,190 49,966 51,407 4800P - - 50 4,049 400 4,342 - - 1,900 7,056 3,700 9,782 4,550 11,197 7,050 13,724 9,500 16,416 11,997 18,669 17,351 23,495 21,659 26,675 24,993 29,060 4850C - - 40,438 40,467 40,378 40,455 - - 40,553 40,773 41,131 41,441 41,851 42,204 - - - - - - - - - - - - 4850P - - 50 4,049 450 4,693 - - 2,050 7,432 3,900 10,158 4,800 11,598 - - - - - - - - - - - - 4900C - - 40,434 40,467 40,346 40,442 - - 40,502 40,756 41,102 41,440 41,851 42,224 42,563 43,076 43,953 44,606 45,318 46,100 45,537 46,809 47,841 49,288 50,000 51,536 4900P - - 50 4,049 500 5,052 - - 2,250 7,862 4,150 10,572 5,100 12,032 7,800 14,587 10,400 17,299 12,875 19,557 18,393 24,402 22,692 27,524 25,997 29,870 4950C - - 40,430 40,466 40,312 40,428 - - 40,454 40,740 41,062 41,434 41,845 42,242 - - - - - - - - - - - - 4950P - - 100 4,049 550 5,422 - - 2,400 8,239 4,450 11,021 5,400 12,464 - - - - - - - - - - - - 5000C - - 40,382 40,445 40,273 40,413 - - 40,392 40,717 41,022 41,426 41,832 42,256 42,549 43,117 43,995 44,694 45,404 46,222 45,452 46,851 47,801 49,366 50,005 51,650 5000P - - 150 4,458 600 5,805 - - 2,600 8,668 4,700 11,434 5,750 12,924 8,850 15,561 11,350 18,189 13,777 20,446 19,447 25,303 23,715 28,362 27,004 30,671 5100C 40,498 40,498 40,368 40,442 40,158 40,365 - - 40,247 40,663 40,910 41,400 41,784 42,274 - - - - - - - - - - - - 5100P 50 4,508 200 5,310 750 6,679 - - 3,000 9,529 5,300 12,326 6,450 13,835 - - - - - - - - - - - - 5200C 40,498 40,498 40,247 40,394 39,991 40,296 39,942 40,344 40,048 40,586 40,765 41,355 41,710 42,275 42,437 43,155 43,992 44,823 45,493 46,424 45,161 46,875 47,619 49,472 49,922 51,830 5200P 50 5,327 250 6,225 900 7,596 1,750 8,512 3,500 10,481 5,950 13,244 7,150 14,741 10,500 17,303 13,182 19,997 15,644 22,225 21,580 27,077 25,786 30,012 29,008 32,244 5300C 40,498 40,498 40,159 40,366 39,798 40,220 39,709 40,249 39,814 40,494 40,580 41,292 41,593 42,258 - - - - - - - - - - - - 5300P 50 6,296 350 7,330 1,100 8,614 2,100 9,505 4,150 11,540 6,650 14,187 8,000 15,708 - - - - - - - - - - - - 5400C 40,498 40,498 39,941 40,285 39,542 40,119 39,417 40,132 39,516 40,373 40,345 41,206 41,441 42,223 42,188 43,126 43,859 44,883 45,462 46,560 44,698 46,813 47,289 49,499 49,710 51,940 5400P 50 7,433 450 8,481 1,350 9,714 2,500 10,552 4,700 12,521 7,450 15,172 8,850 16,666 12,170 19,086 15,078 21,823 17,610 24,005 23,765 28,815 27,868 31,619 31,011 33,774 5500C 40,280 40,450 39,744 40,224 39,212 39,993 39,058 39,989 39,145 40,219 40,070 41,102 41,243 42,166 - - - - - - - - - - - - 5500P 50 8,750 600 9,758 1,600 10,863 2,950 11,649 5,350 13,572 8,250 16,155 9,800 17,651 - - - - - - - - - - - - 5600C 40,235 40,449 39,395 40,107 38,801 39,837 38,603 39,805 38,722 40,046 39,728 40,965 40,998 42,086 41,781 43,017 43,574 44,867 45,287 46,623 44,052 46,657 46,805 49,449 49,360 51,980 5600P 50 10,248 750 11,088 1,950 12,105 3,500 12,801 6,000 14,628 8,900 17,091 10,800 18,645 13,907 20,916 17,075 23,651 19,656 25,771 25,965 30,504 29,936 33,176 32,987 35,256 5700C 39,965 40,400 38,937 39,955 38,266 39,632 38,065 39,590 38,202 39,828 39,336 40,807 40,698 41,981 - - - - - - - - - - - - 5700P 100 12,016 1,000 12,536 2,400 13,411 4,100 13,988 6,750 15,743 9,850 18,134 11,900 19,654 - - - - - - - - - - - - 5800C 39,640 40,348 38,410 39,792 37,631 39,393 37,436 39,341 37,605 39,578 38,875 40,618 40,344 41,849 41,184 42,818 43,118 44,765 44,957 46,607 43,213 46,406 46,157 49,315 48,868 51,945 5800P 200 13,838 1,200 14,018 2,850 14,753 4,750 15,213 7,600 16,904 10,900 19,202 13,050 20,666 15,842 22,804 19,159 25,466 21,760 27,513 28,161 32,136 31,985 34,678 34,935 36,684 5900C 39,054 40,247 37,690 39,564 36,851 39,098 36,666 39,031 36,923 39,293 38,341 40,393 39,926 41,688 - - - - - - - - - - - - 5900P 250 15,663 1,550 15,579 3,450 16,139 5,550 16,468 8,550 18,103 12,000 20,277 14,199 21,689 - - - - - - - - - - - - 6000C 38,345 40,142 36,769 39,269 35,945 38,762 35,770 38,667 36,126 38,954 37,730 40,132 39,442 41,497 40,373 42,513 42,469 44,568 44,456 46,503 42,174 46,052 45,341 49,095 48,225 51,835 6000P 400 17,534 2,000 17,174 4,100 17,556 6,500 17,734 9,550 19,320 13,200 21,367 15,301 22,715 17,923 24,708 21,325 27,259 23,905 29,220 30,339 33,700 33,990 36,120 36,833 38,059 6100C 37,165 39,937 35,634 38,901 34,853 38,346 34,740 38,248 35,225 38,568 37,039 39,834 38,895 41,273 - - - - - - - - - - - - 6100P 600 19,411 2,550 18,779 4,850 18,991 7,500 19,016 10,750 20,584 14,500 22,467 16,422 23,735 - - - - - - - - - - - - 6200C 35,544 39,631 34,247 38,431 33,593 37,863 33,571 37,769 34,212 38,131 36,269 39,499 38,277 41,017 39,325 42,094 41,615 44,270 43,770 46,307 40,936 45,595 44,352 48,787 47,429 51,645 6200P 800 21,301 3,200 20,387 5,750 20,426 8,600 20,305 12,000 21,851 15,729 23,572 17,585 24,753 20,177 26,615 23,534 29,013 26,070 30,881 32,473 35,189 35,940 37,494 38,676 39,374 6300C 33,450 39,223 32,638 37,882 32,269 37,459 32,248 37,214 33,082 37,632 35,411 39,123 37,584 40,723 - - - - - - - - - - - - 6300P 1,200 23,128 3,950 21,988 6,750 21,861 9,900 21,572 13,450 23,138 16,956 24,676 18,723 25,760 - - - - - - - - - - - - 6400C 29,000 38,661 30,777 37,224 30,570 36,790 30,776 36,581 31,838 37,076 34,462 38,697 36,817 40,392 38,020 41,550 40,541 43,860 42,889 46,014 39,498 45,029 43,189 48,385 46,478 51,375 6400P 1,750 24,900 4,900 23,544 7,900 23,276 11,300 22,832 15,150 24,424 18,266 25,778 19,956 26,766 22,508 28,488 25,788 30,719 28,247 32,486 34,533 36,596 37,819 38,798 40,449 40,626 6500C 24,750 37,903 28,450 36,634 28,681 36,007 29,158 35,867 30,482 36,456 33,426 38,230 35,975 40,046 - - - - - - - - - - - - 6500P 2,450 26,614 6,000 25,058 9,250 24,646 12,900 24,095 16,750 25,696 19,586 26,866 21,212 27,759 - - - - - - - - - - - - 6600C 20,350 37,230 24,800 35,687 26,450 35,110 27,403 35,070 29,011 35,774 32,299 37,710 35,057 39,615 36,423 40,882 39,236 43,336 41,809 45,619 37,887 44,359 41,875 47,897 45,384 51,026 6600P 3,400 28,229 7,300 26,508 10,750 25,978 14,700 25,551 18,566 26,943 20,950 27,935 22,473 28,737 24,922 30,304 28,037 32,361 30,409 34,026 36,497 37,899 39,603 40,009 42,129 41,793 6700C 16,700 35,888 21,400 34,574 23,250 34,099 25,533 34,178 27,323 35,072 31,083 37,142 34,065 39,164 - - - - - - - - - - - - 6700P 4,650 29,725 8,800 27,888 12,600 27,195 16,750 26,969 20,125 28,170 22,345 28,982 23,760 29,694 - - - - - - - - - - - - 6800C 13,450 34,200 18,300 33,281 20,300 32,964 22,650 33,198 25,649 34,226 29,770 36,524 32,999 38,672 34,545 40,047 37,702 42,689 40,525 45,117 36,113 43,585 40,408 47,318 44,146 50,597 6800P 6,300 31,062 10,550 29,176 14,600 28,363 18,950 28,343 21,746 29,350 23,747 30,002 25,054 30,629 27,367 32,031 30,270 33,926 32,522 35,493 38,337 39,103 41,272 41,135 43,709 42,888 6900C 10,550 33,117 15,500 31,822 17,600 31,709 19,300 32,172 23,450 33,311 28,410 35,846 31,856 38,137 - - - - - - - - - - - - 6900P 8,400 32,219 12,700 30,309 16,900 29,422 21,014 29,680 23,381 30,487 25,164 30,982 26,353 31,535 - - - - - - - - - - - - 7000C 8,050 32,120 13,000 30,409 15,150 30,345 16,950 30,967 21,250 32,333 26,996 35,118 30,659 37,559 32,436 39,060 35,945 41,917 39,034 44,507 34,183 42,704 38,790 46,648 42,766 50,085 7000P 11,000 33,176 15,200 31,304 19,450 30,566 22,886 30,918 25,023 31,554 26,569 31,929 27,644 32,412 29,768 33,647 32,452 35,403 34,569 36,882 40,033 40,208 42,818 42,179 45,177 43,908 7100C 6,200 30,865 10,750 29,339 12,900 28,886 14,750 29,688 18,950 31,302 25,614 34,347 29,414 36,938 - - - - - - - - - - - - 7100P 13,950 33,994 17,950 32,200 22,250 31,945 24,675 32,311 26,622 32,656 27,957 32,823 28,922 33,246 - - - - - - - - - - - - 7200C 4,550 29,531 8,850 28,144 11,000 27,346 12,800 28,343 16,950 30,222 24,100 33,527 28,133 36,277 30,147 37,930 34,025 41,026 37,396 43,792 32,131 41,724 37,041 45,890 41,249 49,493 7200P 17,450 35,376 21,050 33,355 24,828 33,222 26,568 33,420 28,211 33,573 29,310 33,668 30,169 34,050 32,071 35,141 34,537 36,754 36,519 38,149 41,565 41,207 44,223 43,134 46,523 44,852 7300C 3,350 28,020 7,200 26,863 9,350 25,758 11,000 26,937 15,050 29,092 22,000 32,668 26,796 35,574 - - - - - - - - - - - - 7300P 21,200 36,714 24,400 34,658 26,941 34,344 28,403 34,450 29,718 34,419 30,615 34,461 31,377 34,788 - - - - - - - - - - - - 7400C 2,400 26,415 5,800 25,504 7,900 24,389 9,500 25,513 13,400 27,937 20,050 31,772 25,461 34,839 27,729 36,665 31,951 40,019 35,600 42,976 29,990 40,650 35,163 45,040 39,608 48,818 7400P 25,250 37,749 27,685 35,787 28,944 35,348 30,164 35,404 31,151 35,222 31,869 35,219 32,538 35,503 34,251 36,539 36,481 37,990 38,334 39,318 42,913 42,094 45,483 44,004 47,737 45,717 7500C 1,700 24,718 4,700 24,061 6,650 23,100 8,100 24,046 11,750 26,723 18,200 30,838 23,700 34,062 - - - - - - - - - - - - 7500P 29,550 38,524 29,954 36,733 30,805 36,227 31,821 36,255 32,489 35,953 33,061 35,924 33,649 36,177 - - - - - - - - - - - - 7600C 1,200 22,957 3,750 22,588 5,550 21,792 6,900 22,580 10,350 25,506 16,500 29,875 21,850 33,261 25,000 35,266 29,744 38,898 33,671 42,059 27,100 39,479 33,190 44,106 37,850 48,064 7600P 33,159 39,136 31,817 37,353 32,485 36,980 33,341 37,000 33,723 36,614 34,178 36,571 34,703 36,811 36,148 37,642 38,260 39,108 39,997 40,382 44,074 42,877 46,579 44,779 48,811 46,503 7700C 800 21,172 2,950 21,089 4,600 20,467 5,850 21,119 9,150 24,300 14,900 28,882 20,050 32,424 - - - - - - - - - - - - 7700P 35,139 39,532 33,569 38,015 33,823 37,498 34,720 37,658 34,857 37,220 35,234 37,184 35,690 37,395 - - - - - - - - - - - - 7800C 550 19,363 2,350 19,578 3,800 19,138 4,700 19,503 8,000 23,063 13,450 27,872 18,400 31,566 21,600 33,780 27,452 37,672 31,639 41,049 23,950 38,221 31,000 43,085 35,991 47,232 7800P 36,815 39,870 35,068 38,555 35,134 38,069 35,944 38,229 35,894 37,769 36,190 37,726 36,620 37,947 37,858 38,681 39,846 40,102 41,489 41,339 45,040 43,556 47,510 45,467 49,736 47,207 7900C 350 17,561 1,800 18,072 3,100 17,815 3,800 17,948 7,000 21,843 12,150 26,859 16,900 30,693 - - - - - - - - - - - - 7900P 38,065 40,096 36,351 39,010 36,249 38,543 37,032 38,734 36,805 38,246 37,079 38,234 37,480 38,458 - - - - - - - - - - - - 8000C 250 15,808 1,400 16,590 2,500 16,502 3,100 16,482 6,100 20,630 10,350 25,598 15,450 29,792 18,500 32,195 24,300 36,346 29,514 39,945 21,050 36,878 27,850 41,986 34,021 46,314 8000P 38,826 40,212 37,350 39,345 37,200 38,945 37,907 39,128 37,608 38,671 37,883 38,696 38,260 38,917 39,334 39,584 41,227 40,975 42,803 42,191 45,805 44,130 48,265 46,060 50,514 47,836 8100C 200 14,161 1,100 15,158 2,050 15,233 2,450 15,111 5,300 19,433 9,200 24,507 14,100 28,872 - - - - - - - - - - - - 8100P 39,483 40,326 38,190 39,635 37,986 39,277 38,669 39,482 38,305 39,042 38,585 39,099 38,975 39,344 - - - - - - - - - - - - 8200C 150 12,592 850 13,769 1,650 13,991 1,950 13,899 4,600 18,267 8,150 23,409 12,800 27,924 15,800 30,552 21,150 34,927 26,900 38,758 18,400 35,461 24,900 40,808 31,150 45,329 8200P 39,853 40,384 38,810 39,841 38,611 39,540 39,248 39,749 38,895 39,360 39,217 39,467 39,615 39,729 40,549 40,340 42,391 41,728 43,921 42,933 46,366 44,600 48,845 46,564 51,127 48,374 8300C 100 11,073 650 12,438 1,300 12,774 1,500 12,686 3,950 17,097 7,250 22,342 11,550 26,944 - - - - - - - - - - - - 8300P 40,176 40,441 39,290 40,006 39,128 39,765 39,721 39,981 39,381 39,628 39,744 39,780 40,192 40,084 - - - - - - - - - - - - 8400C 50 9,524 500 11,185 1,050 11,642 - - 3,250 15,805 6,400 21,258 10,450 25,977 13,400 28,851 18,300 33,426 23,850 37,494 15,950 33,961 22,150 39,552 28,150 44,261 8400P 40,223 40,442 39,641 40,127 39,544 39,954 - - 39,792 39,865 40,201 40,060 40,679 40,389 41,526 40,973 43,328 42,360 44,846 43,572 46,733 44,975 49,252 46,980 51,584 48,838 8500C 50 8,413 400 10,048 850 10,576 - - 2,950 14,945 5,650 20,197 9,400 24,986 - - - - - - - - - - - - 8500P 40,260 40,442 39,951 40,245 39,821 40,079 - - 40,108 40,054 40,590 40,309 41,103 40,664 - - - - - - - - - - - - 8600C 50 7,448 300 8,934 650 9,506 - - 2,500 13,867 5,150 19,307 8,450 23,999 11,400 27,163 15,700 31,845 21,050 36,156 13,800 32,432 19,650 38,242 25,350 43,125 8600P 40,498 40,498 40,151 40,322 40,063 40,197 - - 40,361 40,215 40,882 40,506 41,453 40,901 42,254 41,473 44,048 42,881 45,576 44,109 46,907 45,246 49,481 47,306 51,877 49,219 8700C 50 6,612 200 7,799 550 8,629 - - 2,000 12,642 4,350 18,102 7,550 22,994 - - - - - - - - - - - - 8700P 40,498 40,498 40,253 40,362 40,228 40,284 - - 40,553 40,346 41,115 40,675 41,743 41,108 - - - - - - - - - - - - 8800C 50 5,889 150 6,861 400 7,639 - - 1,700 11,697 3,750 17,026 6,750 22,007 9,650 25,468 13,400 30,214 18,500 34,758 11,800 30,818 17,300 36,852 22,750 41,924 8800P 40,498 40,498 40,341 40,401 40,330 40,341 - - 40,675 40,441 41,289 40,816 41,966 41,281 42,763 41,863 44,547 43,287 46,115 44,547 46,909 45,434 49,546 47,550 52,012 49,518 8900C 50 5,265 100 5,913 300 6,763 - - 1,400 10,706 3,200 15,946 6,000 21,008 - - - - - - - - - - - - 8900P 40,498 40,498 40,414 40,437 40,414 40,393 - - 40,768 40,525 41,409 40,930 42,135 41,428 - - - - - - - - - - - - 9000C 50 4,724 50 4,859 250 6,070 - - 1,150 9,776 2,750 14,941 5,300 20,001 8,150 23,793 11,350 28,535 16,150 33,295 10,050 29,188 15,150 35,404 20,300 40,648 9000P 40,498 40,498 40,473 40,470 40,454 40,420 - - 40,823 40,586 41,476 41,011 42,252 41,547 43,073 42,149 44,840 43,589 46,472 44,894 46,754 45,532 49,453 47,712 51,992 49,742 9100C 50 4,256 50 4,386 200 5,398 - - 950 8,926 2,350 13,957 4,700 19,038 - - - - - - - - - - - - 9100P 40,498 40,498 40,475 40,471 40,505 40,463 - - 40,845 40,627 41,501 41,073 42,317 41,638 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 150 4,728 - - 800 8,190 2,000 13,006 4,150 18,082 6,650 21,982 9,550 26,827 14,050 31,794 8,500 27,532 13,200 33,911 18,000 39,300 9200P 40,498 40,498 40,478 40,471 40,507 40,465 - - 40,849 40,654 41,494 41,112 42,343 41,707 43,210 42,341 44,951 43,795 46,655 45,149 46,467 45,553 49,215 47,794 51,820 49,889 9300C 50 4,049 50 4,049 100 4,049 - - 650 7,420 1,700 12,099 3,650 17,138 - - - - - - - - - - - - 9300P 40,498 40,498 40,479 40,473 40,521 40,485 - - 40,837 40,672 41,464 41,136 42,332 41,755 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 500 6,595 1,400 11,136 3,200 16,211 5,400 20,212 7,950 25,086 12,150 30,256 7,100 25,829 11,450 32,386 15,900 37,902 9400P 40,498 40,498 40,498 40,498 40,523 40,499 - - 40,809 40,684 41,405 41,146 42,292 41,784 43,207 42,458 44,899 43,913 46,681 45,322 46,064 45,504 48,852 47,802 51,509 49,960 9500C - - 50 4,049 50 4,049 - - 400 5,927 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,523 40,499 - - 40,779 40,684 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 950 9,395 2,400 14,360 4,400 18,541 6,600 23,373 - - 5,900 24,143 9,800 30,776 - - 9600P - - 40,498 40,498 40,522 40,501 - - - - 41,252 41,124 42,134 41,793 43,097 42,504 44,717 43,952 - - 45,585 45,391 48,361 47,741 - - 9800C - - 50 4,049 50 4,049 - - - - 650 7,909 1,800 12,668 3,500 16,845 5,400 21,635 - - 4,850 22,453 8,400 29,197 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,093 41,073 41,924 41,751 42,896 42,492 44,425 43,923 - - 45,048 45,223 47,805 47,617 - - 10000C - - 50 4,049 50 4,049 - - 150 4,049 450 6,656 1,300 11,007 2,800 15,284 4,350 19,887 - - 3,950 20,781 7,100 27,554 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,643 40,646 40,953 41,009 41,672 41,664 42,655 42,436 44,048 43,831 - - 44,484 45,009 47,161 47,433 - - 10200C - - 50 4,049 50 4,049 - - - - 250 5,196 950 9,564 2,200 13,756 3,500 18,224 - - 3,200 19,163 5,950 25,896 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,783 40,908 41,442 41,561 42,380 42,341 43,639 43,694 - - 43,931 44,763 46,471 47,193 - - 10400C - - 50 4,049 50 4,049 - - - - 150 4,142 650 8,111 1,700 12,285 2,800 16,631 - - 2,500 17,454 4,950 24,247 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,679 40,825 41,204 41,429 42,091 42,219 43,219 43,522 - - 43,339 44,461 45,767 46,910 - - 10600C - - 50 4,049 50 4,049 - - - - 100 4,049 450 6,884 1,350 11,040 2,200 15,062 - - 2,000 15,975 4,100 22,636 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,623 40,767 41,018 41,303 41,847 42,095 42,792 43,318 - - 42,863 44,177 45,083 46,595 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 300 5,754 1,000 9,678 1,700 13,539 - - 1,550 14,461 3,350 21,017 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,563 40,690 40,862 41,174 41,571 41,934 42,380 43,088 - - 42,396 43,859 44,407 46,242 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,799 - - 1,300 12,105 - - 1,150 12,895 2,700 19,407 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,748 41,058 - - 42,009 42,849 - - 41,949 43,506 43,763 45,862 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,156 - - 950 10,647 - - 900 11,669 2,150 17,829 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,688 40,982 - - 41,651 42,582 - - 41,652 43,223 43,174 45,464 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 700 9,371 - - 650 10,290 1,700 16,323 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,627 40,893 - - 41,373 42,336 - - 41,345 42,887 42,661 45,064 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 8,151 - - 450 8,946 1,300 14,777 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,779 - - 41,138 42,090 - - 41,091 42,549 42,180 44,632 - -

Back to Top
PHS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,152 104,431 104,511 105,123 - - - - - - - - - - - - 10000P - - - - - - - - - - 200 10,400 550 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,939 103,939 - - 104,431 104,617 104,764 105,282 105,562 106,493 107,317 108,634 109,977 112,025 - - 116,069 119,114 122,825 126,057 128,624 132,148 11600P - - 50 10,400 50 10,400 - - 750 10,400 950 10,400 1,850 10,546 4,450 16,744 8,100 23,900 - - 17,500 37,120 31,550 50,274 41,549 58,506 11700C - - 103,939 103,939 103,939 103,939 - - 104,458 104,644 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 800 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 103,939 103,939 - - 104,484 104,671 104,910 105,429 105,761 106,719 107,597 108,927 110,390 112,438 - - 116,654 119,660 123,477 126,655 129,342 132,787 11800P - - 50 10,400 50 10,400 - - 850 10,400 1,150 10,400 2,150 11,597 4,950 17,928 8,900 25,323 - - 18,800 38,742 33,450 52,003 43,371 60,235 11900C - - 103,939 103,939 103,979 103,979 - - 104,524 104,710 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 950 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 103,979 103,979 - - 104,551 104,737 105,003 105,548 105,961 106,932 107,876 109,206 110,789 112,823 - - 117,252 120,205 124,115 127,227 130,034 133,425 12000P - - 50 10,400 50 10,400 - - 1,000 10,400 1,300 10,400 2,450 12,621 5,500 19,191 9,700 26,746 - - 20,200 40,405 35,450 53,745 45,206 61,951 12100C - - 103,939 103,939 103,979 103,979 - - 104,591 104,777 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,100 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 103,979 103,992 - - 104,617 104,804 105,163 105,721 106,173 107,158 108,182 109,498 111,214 113,236 - - 117,851 120,750 124,740 127,799 130,712 134,037 12200P - - 50 10,400 50 10,400 - - 1,150 10,400 1,550 10,400 2,800 13,738 6,100 20,495 10,600 28,235 - - 21,650 42,081 37,373 55,487 47,068 63,680 12300C - - 103,939 103,939 103,979 103,992 - - 104,644 104,843 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,250 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 103,979 103,992 - - 104,684 104,883 105,309 105,868 106,400 107,397 108,474 109,804 111,640 113,635 - - 118,423 121,269 125,339 128,345 131,364 134,635 12400P - - 50 10,400 50 10,400 - - 1,350 10,400 1,800 10,560 3,200 14,922 6,750 21,838 11,550 29,752 - - 23,150 43,757 39,168 57,243 48,970 65,396 12500C - - 103,939 103,939 103,979 103,992 - - 104,724 104,910 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 1,450 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,939 103,939 103,979 103,992 - - 104,750 104,950 105,442 106,014 106,626 107,623 108,780 110,097 112,065 114,034 - - 119,008 121,788 125,924 128,877 132,002 135,221 12600P - - 50 10,400 50 10,400 - - 1,550 10,400 2,050 11,531 3,600 16,106 7,450 23,235 12,550 31,294 - - 24,750 45,472 40,990 58,985 50,885 67,111 12700C - - 103,939 103,939 103,992 104,006 - - 104,790 104,976 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 50 10,400 - - 1,650 10,400 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 103,992 104,006 - - 104,830 105,030 105,588 106,173 106,865 107,863 109,086 110,390 112,491 114,433 - - 119,567 122,293 126,483 129,395 132,601 135,793 12800P - - 50 10,400 50 10,400 - - 1,800 10,400 2,350 12,595 4,050 17,356 8,200 24,671 13,650 32,890 - - 26,400 47,175 42,865 60,727 52,827 68,814 12900C - - 103,939 103,939 104,006 104,006 - - 104,857 105,056 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 50 10,400 - - 1,900 10,400 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 104,006 104,006 - - 104,883 105,096 105,761 106,346 107,118 108,115 109,392 110,669 112,903 114,805 - - 120,125 122,798 127,015 129,901 133,186 136,351 13000P - - 50 10,400 50 10,400 - - 2,050 10,546 2,700 13,752 4,600 18,739 9,000 26,134 14,750 34,473 - - 28,150 48,917 44,741 62,470 54,782 70,529 13100C - - 103,952 103,952 104,019 104,032 - - 104,923 105,123 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 50 10,400 - - 2,200 11,052 - - - - - - - - - - - - - - - - 13200C - - 103,952 103,952 104,019 104,032 - - 104,950 105,149 105,934 106,506 107,370 108,355 109,685 110,961 113,316 115,191 - - 120,657 123,277 127,520 130,393 133,731 136,870 13200P - - 50 10,400 50 10,400 - - 2,300 11,464 3,100 15,002 5,150 20,109 9,850 27,637 15,950 36,109 - - 29,950 50,646 46,669 64,225 56,751 72,219 13300C - - 103,952 103,952 104,019 104,032 - - 104,976 105,189 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 50 10,400 - - 2,500 12,076 - - - - - - - - - - - - - - - - 13400C - - 103,952 103,952 104,032 104,032 - - 105,003 105,216 106,107 106,679 107,610 108,581 109,991 111,241 113,715 115,550 - - 121,176 123,756 127,999 130,858 134,263 137,389 13400P - - 50 10,400 50 10,400 - - 2,650 12,581 3,550 16,305 5,750 21,532 10,800 29,220 17,200 37,758 - - 31,850 52,402 48,638 65,968 58,759 73,908 13500C - - 103,952 103,952 104,032 104,045 - - 105,030 105,256 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 100 10,400 - - 2,800 13,100 - - - - - - - - - - - - - - - - 13600C - - 103,952 103,952 104,032 104,045 - - 105,056 105,282 106,253 106,838 107,876 108,833 110,270 111,520 114,114 115,909 - - 121,668 124,208 128,438 131,297 134,742 137,881 13600P - - 50 10,400 150 10,400 - - 3,000 13,699 4,000 17,609 6,450 23,062 11,800 30,816 18,550 39,447 - - 33,800 54,157 50,619 67,710 60,754 75,597 13700C - - 103,952 103,952 104,032 104,045 - - 105,083 105,309 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 200 10,400 - - 3,200 14,297 - - - - - - - - - - - - - - - - 13800C - - 103,952 103,952 104,045 104,059 - - 105,096 105,336 106,426 106,998 108,115 109,073 110,549 111,773 114,486 116,268 118,250 120,498 122,147 124,647 128,850 131,723 135,207 138,359 13800P - - 50 10,400 250 10,400 - - 3,400 14,909 4,550 19,058 7,200 24,631 12,850 32,452 19,950 41,150 26,500 48,292 35,850 55,926 52,601 69,439 62,776 77,259 13900C - - 103,952 103,952 104,045 104,059 - - 105,109 105,362 106,506 107,078 108,235 109,179 - - - - - - - - - - - - 13900P - - 50 10,400 300 10,400 - - 3,600 15,507 4,850 19,803 7,600 25,442 - - - - - - - - - - - - 14000C - - 103,952 103,952 104,045 104,059 - - 105,123 105,389 106,586 107,158 108,355 109,299 110,802 112,025 114,845 116,601 118,689 120,897 122,586 125,059 129,222 132,122 135,620 138,812 14000P - - 50 10,400 350 10,400 - - 3,800 16,106 5,150 20,548 8,000 26,240 13,950 34,101 21,450 42,892 28,300 50,061 37,950 57,682 54,623 71,155 64,810 78,922 14100C - - 103,952 103,952 104,045 104,059 - - 105,136 105,402 106,652 107,224 108,461 109,405 - - - - - - - - - - - - 14100P - - 50 10,400 400 10,400 - - 4,050 16,784 5,450 21,293 8,400 27,038 - - - - - - - - - - - - 14200C - - 103,952 103,952 104,045 104,059 - - 105,136 105,429 106,719 107,291 108,581 109,512 111,041 112,265 115,178 116,920 119,101 121,282 123,011 125,472 129,555 132,507 136,005 139,251 14200P - - 50 10,400 450 10,400 - - 4,300 17,462 5,750 22,038 8,850 27,876 15,150 35,803 23,000 44,634 30,150 51,843 40,150 59,451 56,684 72,884 66,859 80,584 14300C - - 103,939 103,939 104,045 104,059 - - 105,136 105,442 106,785 107,370 108,687 109,618 - - - - - - - - - - - - 14300P - - 50 10,400 500 10,400 - - 4,550 18,141 6,100 22,836 9,300 28,714 - - - - - - - - - - - - 14400C - - 103,939 103,939 104,032 104,059 - - 105,136 105,455 106,852 107,437 108,794 109,725 111,267 112,504 115,483 117,226 119,487 121,655 123,397 125,857 129,834 132,867 136,351 139,663 14400P - - 50 10,400 550 10,400 - - 4,850 18,886 6,500 23,687 9,800 29,592 16,450 37,545 24,650 46,403 32,100 53,625 42,107 61,206 58,732 74,586 68,907 82,220 14500C - - 103,939 103,939 104,032 104,059 - - 105,123 105,469 106,905 107,503 108,887 109,818 - - - - - - - - - - - - 14500P - - 50 10,400 600 10,400 - - 5,100 19,564 6,850 24,472 10,300 30,457 - - - - - - - - - - - - 14600C - - 103,912 103,926 104,019 104,059 - - 105,096 105,469 106,958 107,570 108,980 109,911 111,454 112,704 115,763 117,518 119,846 122,000 123,743 126,217 130,087 133,199 136,657 140,049 14600P - - 100 10,400 650 10,400 - - 5,400 20,309 7,250 25,323 10,800 31,321 17,800 39,314 26,350 48,185 34,100 55,421 44,036 62,975 60,807 76,275 70,955 83,856 14700C - - 103,912 103,926 104,006 104,045 - - 105,070 105,482 107,011 107,623 109,073 110,004 - - - - - - - - - - - - 14700P - - 150 10,400 750 10,400 - - 5,750 21,107 7,700 26,214 11,350 32,225 - - - - - - - - - - - - 14800C - - 103,886 103,912 103,979 104,045 - - 105,043 105,482 107,051 107,676 109,153 110,097 111,613 112,903 116,015 117,784 120,165 122,333 124,049 126,562 130,286 133,518 136,923 140,421 14800P - - 200 10,400 800 10,932 - - 6,050 21,851 8,100 27,052 11,900 33,130 19,250 41,110 28,150 49,981 36,200 57,216 46,004 64,744 62,909 77,964 73,030 85,465 14900C - - 103,873 103,899 103,952 104,032 - - 104,990 105,469 107,078 107,730 109,219 110,177 - - - - - - - - - - - - 14900P - - 250 10,400 900 11,677 - - 6,400 22,663 8,550 27,930 12,500 34,048 - - - - - - - - - - - - 15000C - - 103,859 103,899 103,926 104,019 - - 104,937 105,469 107,104 107,783 109,286 110,257 111,746 113,076 116,228 118,037 120,444 122,652 124,328 126,882 130,446 133,798 137,136 140,753 15000P - - 300 10,400 1,000 12,422 - - 6,750 23,461 9,050 28,847 13,100 34,979 20,750 42,919 30,050 51,790 38,400 59,025 47,986 66,500 65,010 79,640 75,105 87,061 15100C 103,939 103,939 103,833 103,886 103,886 104,006 104,045 104,365 104,870 105,455 107,118 107,823 109,339 110,336 - - - - - - - - - - - - 15100P 50 10,400 350 10,453 1,100 13,180 3,200 16,465 7,150 24,312 9,550 29,765 13,700 35,896 - - - - - - - - - - - - 15200C 103,939 103,939 103,793 103,873 103,846 103,992 103,966 104,338 104,804 105,429 107,118 107,863 109,379 110,403 111,826 113,236 116,401 118,276 120,684 122,931 124,554 127,174 130,539 134,064 137,309 141,073 15200P 50 10,400 400 11,238 1,200 13,951 3,450 17,263 7,500 25,110 10,050 30,683 14,350 36,841 22,350 44,754 32,050 53,612 40,700 60,820 50,021 68,255 67,125 81,302 77,166 88,657 15300C 103,939 103,939 103,753 103,846 103,793 103,966 103,886 104,298 104,710 105,402 107,118 107,889 109,419 110,469 - - - - - - - - - - - - 15300P 50 10,400 450 12,036 1,300 14,736 3,700 18,061 7,950 26,014 10,600 31,627 15,000 37,785 - - - - - - - - - - - - 15400C 103,939 103,939 103,713 103,833 103,726 103,939 103,793 104,272 104,617 105,375 107,091 107,916 109,445 110,536 111,879 113,369 116,534 118,476 120,883 123,197 124,740 127,440 130,592 134,290 137,442 141,379 15400P 50 10,400 500 12,847 1,450 15,627 3,950 18,859 8,350 26,866 11,150 32,571 15,700 38,742 24,050 46,616 34,100 55,434 43,038 62,629 52,069 70,011 69,239 82,938 79,241 90,227 15500C 103,939 103,939 103,673 103,819 103,646 103,912 103,700 104,232 104,511 105,349 107,065 107,942 109,459 110,589 - - - - - - - - - - - - 15500P 50 10,400 550 13,685 1,600 16,518 4,200 19,657 8,800 27,770 11,750 33,542 16,400 39,713 - - - - - - - - - - - - 15600C 103,939 103,939 103,580 103,779 103,567 103,873 103,580 104,178 104,378 105,296 107,025 107,956 109,459 110,629 111,879 113,475 116,627 118,662 121,043 123,437 124,873 127,693 130,592 134,502 137,522 141,645 15600P 50 10,640 650 14,696 1,750 17,436 4,500 20,521 9,300 28,714 12,350 34,513 17,150 40,684 25,850 48,505 36,250 57,269 45,047 64,425 54,170 71,753 71,381 84,574 81,302 91,783 15700C 103,939 103,939 103,527 103,753 103,460 103,846 103,434 104,139 104,245 105,256 106,971 107,956 109,445 110,669 - - - - - - - - - - - - 15700P 50 11,424 700 15,574 1,900 18,354 4,800 21,399 9,750 29,605 12,950 35,484 17,950 41,695 - - - - - - - - - - - - 15800C 103,939 103,939 103,420 103,713 103,341 103,793 103,274 104,072 104,085 105,203 106,892 107,956 109,419 110,709 111,813 113,555 116,667 118,808 121,149 123,650 124,953 127,906 130,539 134,675 137,548 141,884 15800P 50 12,262 800 16,598 2,100 19,351 5,150 22,344 10,300 30,590 13,600 36,481 18,700 42,666 27,700 50,380 38,500 59,105 47,121 66,234 56,259 73,482 73,522 86,184 83,364 93,326 15900C 103,939 103,939 103,314 103,673 103,208 103,740 103,101 104,006 103,912 105,136 106,799 107,956 109,365 110,735 - - - - - - - - - - - - 15900P 50 13,153 900 17,649 2,300 20,362 5,500 23,275 10,800 31,521 14,300 37,506 19,550 43,677 - - - - - - - - - - - - 16000C 103,819 103,899 103,208 103,633 103,061 103,673 102,928 103,926 103,726 105,070 106,692 107,942 109,312 110,749 111,706 113,608 116,641 118,941 121,189 123,836 124,980 128,105 130,433 134,822 137,535 142,110 16000P 50 14,111 1,000 18,699 2,500 21,386 5,850 24,219 11,350 32,505 15,000 38,516 20,350 44,661 29,700 52,295 40,850 60,940 49,183 68,016 58,387 75,198 75,663 87,780 85,425 94,842 16100C 103,819 103,899 103,075 103,580 102,902 103,620 102,702 103,846 103,500 104,990 106,572 107,916 109,232 110,762 - - - - - - - - - - - - 16100P 50 15,148 1,100 19,777 2,700 22,423 6,250 25,216 11,950 33,516 15,750 39,554 21,250 45,685 - - - - - - - - - - - - 16200C 103,806 103,899 102,942 103,540 102,702 103,540 102,476 103,753 103,274 104,897 106,439 107,889 109,153 110,762 111,520 113,635 116,561 119,035 121,189 123,995 124,953 128,265 130,260 134,941 137,468 142,296 16200P 50 16,239 1,200 20,867 2,950 23,514 6,650 26,214 12,550 34,526 16,500 40,591 22,150 46,709 31,800 54,224 43,171 62,776 51,311 69,798 60,528 76,913 77,791 89,362 87,487 96,345 16300C 103,793 103,899 102,755 103,460 102,489 103,460 102,210 103,646 103,021 104,804 106,267 107,849 109,033 110,762 - - - - - - - - - - - - 16300P 50 17,409 1,350 22,064 3,200 24,618 7,100 27,265 13,150 35,537 17,300 41,642 23,050 47,720 - - - - - - - - - - - - 16400C 103,793 103,899 102,556 103,394 102,237 103,367 101,931 103,540 102,742 104,697 106,094 107,796 108,913 110,749 111,281 113,621 116,428 119,101 121,123 124,115 124,873 128,398 130,034 135,034 137,335 142,469 16400P 50 18,646 1,500 23,275 3,500 25,775 7,550 28,315 13,800 36,575 18,100 42,693 24,000 48,744 34,000 56,152 45,220 64,611 53,466 71,580 62,682 78,603 79,933 90,918 89,535 97,834 16500C 103,779 103,899 102,343 103,314 101,957 103,261 101,612 103,407 102,449 104,577 105,881 107,730 108,767 110,722 - - - - - - - - - - - - 16500P 50 19,963 1,650 24,498 3,800 26,945 8,050 29,419 14,500 37,639 18,950 43,757 25,000 49,768 - - - - - - - - - - - - 16600C 103,607 103,859 102,117 103,234 101,638 103,141 101,266 103,274 102,117 104,444 105,655 107,663 108,594 110,695 110,961 113,582 116,228 119,141 120,990 124,208 124,727 128,504 129,741 135,101 137,162 142,602 16600P 50 21,359 1,850 25,802 4,150 28,142 8,550 30,510 15,200 38,703 19,850 44,847 26,000 50,806 36,250 58,081 47,348 66,433 55,647 73,336 64,864 80,292 82,061 92,461 91,570 99,297 16700C 103,580 103,846 101,824 103,141 101,306 103,008 100,907 103,141 101,758 104,298 105,402 107,583 108,408 110,656 - - - - - - - - - - - - 16700P 50 22,822 2,050 27,105 4,500 29,366 9,050 31,614 15,950 39,793 20,750 45,911 27,050 51,843 - - - - - - - - - - - - 16800C 103,394 103,806 101,518 103,035 100,947 102,875 100,494 102,968 101,385 104,152 105,136 107,490 108,195 110,602 110,576 113,488 115,949 119,141 120,790 124,275 124,514 128,571 129,382 135,128 136,923 142,722 16800P 100 24,724 2,300 28,462 4,850 30,590 9,650 32,797 16,700 40,884 21,650 46,988 28,100 52,880 38,700 60,036 49,502 68,268 57,828 75,091 67,045 81,954 84,175 93,977 93,605 100,747 16900C 103,341 103,806 101,133 102,902 100,534 102,715 100,069 102,809 100,973 103,992 104,830 107,397 107,969 110,536 - - - - - - - - - - - - 16900P 150 26,493 2,500 29,805 5,250 31,853 10,200 33,928 17,500 41,988 22,650 48,092 29,200 53,918 - - - - - - - - - - - - 17000C 103,128 103,766 100,734 102,755 100,055 102,543 99,577 102,609 100,534 103,819 104,511 107,277 107,703 110,469 110,097 113,382 115,603 119,114 120,537 124,301 124,235 128,611 128,956 135,128 136,630 142,802 17000P 200 28,235 2,750 31,201 5,700 33,130 10,850 35,151 18,300 43,105 23,650 49,183 30,350 54,968 41,200 61,964 51,683 70,077 60,049 76,820 69,239 83,603 86,290 95,480 95,613 102,170 17100C 102,888 103,713 100,308 102,622 99,563 102,356 99,071 102,410 100,069 103,620 104,152 107,144 107,424 110,376 - - - - - - - - - - - - 17100P 250 29,978 3,050 32,624 6,150 34,433 11,500 36,362 19,150 44,235 24,700 50,287 31,500 56,006 - - - - - - - - - - - - 17200C 102,636 103,660 99,803 102,449 99,018 102,157 98,526 102,197 99,563 103,420 103,779 107,011 107,131 110,283 109,538 113,222 115,191 119,048 120,205 124,301 123,889 128,624 128,464 135,088 136,285 142,855 17200P 300 31,720 3,350 34,061 6,650 35,750 12,150 37,572 20,050 45,379 25,750 51,391 32,700 57,043 43,850 63,906 53,904 71,886 62,270 78,549 71,447 85,226 88,391 96,943 97,608 103,580 17300C 102,370 103,620 99,271 102,277 98,433 101,944 97,927 101,957 99,018 103,194 103,367 106,865 106,799 110,177 - - - - - - - - - - - - 17300P 400 33,529 3,700 35,524 7,150 37,080 12,900 38,836 21,000 46,550 26,850 52,495 33,900 58,094 - - - - - - - - - - - - 17400C 101,904 103,527 98,659 102,077 97,781 101,705 97,289 101,705 98,446 102,968 102,928 106,692 106,439 110,057 108,887 113,010 114,685 118,941 119,793 124,261 123,477 128,597 127,919 135,021 135,872 142,881 17400P 450 35,311 4,050 37,000 7,700 38,423 13,650 40,112 21,950 47,707 28,000 53,612 35,150 59,131 46,137 65,835 56,139 73,668 64,531 80,252 73,655 86,835 90,479 98,393 99,590 104,963 17500C 101,558 103,474 97,981 101,851 97,076 101,452 96,597 101,439 97,848 102,729 102,463 106,519 106,067 109,937 - - - - - - - - - - - - 17500P 550 37,120 4,350 38,490 8,300 39,780 14,450 41,402 22,900 48,864 29,150 54,716 36,450 60,182 - - - - - - - - - - - - 17600C 101,026 103,380 97,249 101,612 96,331 101,173 95,879 101,159 97,196 102,463 101,957 106,333 105,655 109,791 108,142 112,770 114,114 118,795 119,314 124,195 122,998 128,531 127,294 134,928 135,394 142,881 17600P 650 38,955 4,750 40,006 8,900 41,150 15,250 42,693 23,950 50,047 30,400 55,846 37,800 61,219 48,412 67,750 58,426 75,450 66,792 81,928 75,849 88,431 92,541 99,829 101,545 106,320 17700C 100,454 103,287 96,438 101,346 95,494 100,867 95,108 100,853 96,518 102,183 101,412 106,120 105,216 109,631 - - - - - - - - - - - - 17700P 750 40,804 5,100 41,535 9,600 42,533 16,100 44,009 25,000 51,244 31,650 56,950 39,150 62,257 - - - - - - - - - - - - 17800C 99,683 103,141 95,573 101,066 94,616 100,548 94,257 100,508 95,799 101,878 100,853 105,907 104,750 109,459 107,304 112,478 113,449 118,609 118,755 124,075 122,439 128,438 126,602 134,795 134,862 142,842 17800P 900 42,653 5,500 43,092 10,300 43,916 17,050 45,366 26,100 52,428 32,900 58,067 40,550 63,308 50,739 69,665 60,701 77,206 69,053 83,590 78,057 90,001 94,589 101,226 103,487 107,663 17900C 98,858 102,995 94,629 100,760 93,671 100,202 93,392 100,175 95,028 101,558 100,255 105,668 104,258 109,286 - - - - - - - - - - - - 17900P 1,050 44,515 6,000 44,648 11,050 45,313 17,950 46,696 27,250 53,638 34,250 59,185 42,000 64,345 - - - - - - - - - - - - 18000C 97,834 102,795 93,592 100,428 92,647 99,816 92,448 99,803 94,230 101,239 99,617 105,415 103,726 109,086 106,360 112,145 112,690 118,396 118,117 123,929 121,814 128,318 125,831 134,622 134,263 142,788 18000P 1,250 46,377 6,450 46,230 11,850 46,709 18,950 48,066 28,400 54,835 35,600 60,302 43,450 65,369 53,106 71,554 63,015 78,948 71,327 85,239 80,252 91,543 96,624 102,596 105,402 108,966 18100C 96,744 102,609 92,448 100,055 91,557 99,417 91,464 99,404 93,379 100,880 98,952 105,149 103,181 108,887 - - - - - - - - - - - - 18100P 1,450 48,239 7,050 47,800 12,700 48,106 20,000 49,449 29,650 56,059 37,000 61,406 44,950 66,406 - - - - - - - - - - - - 18200C 95,454 102,356 91,224 99,643 90,400 98,978 90,413 98,978 92,488 100,508 98,247 104,870 102,596 108,661 105,309 111,759 111,853 118,130 117,399 123,743 121,109 128,145 125,006 134,423 133,611 142,695 18200P 1,700 50,101 7,650 49,382 13,600 49,502 21,100 50,845 30,900 57,269 38,450 62,523 46,500 67,431 55,500 73,442 65,342 80,664 73,602 86,849 82,433 93,060 98,619 103,939 107,291 110,257 18300C 94,070 102,117 89,908 99,204 89,176 98,526 89,309 98,553 91,543 100,122 97,515 104,564 101,984 108,421 - - - - - - - - - - - - 18300P 1,950 51,963 8,350 50,952 14,550 50,899 22,200 52,229 32,200 58,493 39,950 63,627 48,050 68,455 - - - - - - - - - - - - 18400C 92,395 101,771 88,498 98,739 87,873 98,034 88,139 98,074 90,559 99,710 96,744 104,258 101,332 108,168 104,152 111,321 110,922 117,811 116,601 123,517 120,325 127,946 124,102 134,197 132,893 142,562 18400P 2,250 53,811 9,050 52,535 15,550 52,295 23,400 53,638 33,550 59,703 41,450 64,731 49,409 69,465 57,894 75,291 67,670 82,366 75,876 88,445 84,614 94,549 100,601 105,269 109,153 111,533 18500C 90,626 101,425 86,995 98,220 86,503 97,502 86,928 97,582 89,548 99,284 95,932 103,926 100,667 107,902 - - - - - - - - - - - - 18500P 2,550 55,673 9,850 54,091 16,700 53,665 24,600 55,048 34,900 60,927 43,000 65,835 50,699 70,476 - - - - - - - - - - - - 18600C 88,657 101,040 85,399 97,675 85,053 96,957 85,638 97,063 88,471 98,819 95,081 103,580 99,962 107,623 102,875 110,842 109,884 117,465 115,723 123,251 119,460 127,706 123,118 133,917 132,095 142,416 18600P 2,950 57,495 10,650 55,660 17,750 55,062 25,900 56,471 36,250 62,137 44,600 66,925 51,976 71,487 60,328 77,140 70,011 84,029 78,137 90,014 86,769 96,012 102,543 106,559 110,988 112,770 18700C 86,000 100,548 83,696 97,090 83,524 96,371 84,308 96,518 87,341 98,353 94,203 103,208 99,218 107,331 - - - - - - - - - - - - 18700P 3,400 59,291 11,550 57,203 18,450 56,564 27,200 57,894 37,650 63,361 46,250 68,016 53,293 72,485 - - - - - - - - - - - - 18800C 81,500 100,055 81,901 96,478 81,928 95,733 82,898 95,932 86,184 97,848 93,286 102,822 98,459 107,025 101,492 110,296 108,767 117,066 114,752 122,945 118,516 127,427 122,067 133,625 131,257 142,230 18800P 3,900 61,086 12,450 58,759 19,950 57,855 28,600 59,318 38,600 64,558 48,917 69,146 54,609 73,469 62,776 78,948 72,352 85,678 80,385 91,543 88,910 97,449 104,458 107,823 112,784 113,981 18900C 77,100 99,470 79,999 95,799 80,252 95,068 81,449 95,321 84,973 97,329 92,328 102,423 97,648 106,705 - - - - - - - - - - - - 18900P 4,450 62,855 13,450 60,288 21,200 59,224 30,050 60,741 40,200 65,781 50,234 70,210 55,926 74,453 - - - - - - - - - - - - 19000C 72,800 98,805 77,991 95,068 78,509 94,376 79,919 94,682 83,710 96,784 91,344 101,997 96,824 106,360 100,002 109,698 107,543 116,614 113,701 122,599 117,492 127,108 120,950 133,279 130,340 142,017 19000P 5,100 64,584 14,550 61,778 22,500 60,581 31,550 62,164 41,800 67,018 51,537 71,261 57,256 75,437 65,249 80,744 74,692 87,287 82,619 93,060 91,025 98,858 106,333 109,060 114,552 115,178 19100C 68,550 98,074 75,903 94,310 76,687 93,632 78,350 94,017 82,406 96,212 90,320 101,558 95,959 106,001 - - - - - - - - - - - - 19100P 5,850 66,273 15,700 63,268 23,850 61,938 33,100 63,587 43,000 68,242 52,880 72,312 58,599 76,408 - - - - - - - - - - - - 19200C 64,350 97,289 73,200 93,499 74,812 92,860 76,714 93,326 81,050 95,627 89,256 101,106 95,068 105,628 98,393 109,046 106,227 116,122 112,557 122,200 116,388 126,749 119,753 132,906 129,355 141,764 19200P 6,650 67,949 16,900 64,744 25,550 63,175 34,700 65,010 44,750 69,465 54,157 73,349 59,929 77,366 67,776 82,499 76,940 88,897 84,840 94,536 93,113 100,242 108,168 110,257 116,295 116,335 19300C 60,300 96,371 69,550 92,607 72,870 92,036 75,025 92,581 79,653 95,001 88,165 100,627 94,137 105,242 - - - - - - - - - - - - 19300P 7,550 69,585 18,200 66,180 27,150 64,451 35,950 66,433 46,500 70,676 55,500 74,386 61,485 78,297 - - - - - - - - - - - - 19400C 56,350 95,361 65,950 91,676 70,862 91,184 73,283 91,809 78,217 94,363 87,035 100,122 93,179 104,843 96,677 108,341 104,817 115,590 111,334 121,774 115,217 126,350 118,516 132,494 128,331 141,485 19400P 8,600 71,168 19,550 67,603 28,700 65,755 37,750 67,843 48,800 71,859 56,963 75,411 62,815 79,228 70,277 84,228 79,268 90,453 87,048 95,986 95,174 101,585 109,964 111,400 117,971 117,439 19500C 52,500 94,270 62,450 90,692 67,750 90,267 71,487 91,011 76,727 93,698 85,878 99,617 92,195 104,418 - - - - - - - - - - - - 19500P 9,700 72,724 21,000 69,000 30,450 66,992 39,650 69,253 50,750 73,043 58,347 76,421 64,119 80,159 - - - - - - - - - - - - 19600C 48,750 93,073 59,000 89,655 64,500 89,336 69,638 90,187 75,198 93,006 84,681 99,085 91,184 103,979 94,842 107,583 103,301 114,991 110,017 121,296 113,954 125,924 117,226 132,055 127,267 141,179 19600P 10,900 74,240 22,550 70,357 32,250 68,202 41,550 70,636 52,250 74,267 59,756 77,432 65,449 81,076 72,817 85,904 81,582 91,982 89,216 97,395 97,196 102,902 111,706 112,518 119,620 118,516 19700C 45,100 91,783 54,950 88,804 60,550 88,524 67,949 89,203 73,628 92,275 83,377 98,566 89,908 103,620 - - - - - - - - - - - - 19700P 12,250 75,690 24,250 71,647 34,100 69,412 43,600 72,006 54,300 75,437 61,180 78,430 66,766 81,994 - - - - - - - - - - - - 19800C 41,600 90,360 51,800 87,607 57,500 87,474 65,200 88,312 72,019 91,530 82,074 97,994 88,777 103,141 92,847 106,759 101,691 114,353 108,607 120,777 112,611 125,445 115,869 131,576 126,123 140,847 19800P 13,700 77,113 26,100 72,897 36,000 70,609 45,700 73,362 56,059 76,594 62,523 79,427 68,109 82,885 75,304 87,553 83,869 93,459 91,344 98,779 99,191 104,178 113,395 113,595 121,202 119,567 19900C 37,850 89,083 48,600 86,383 54,400 86,410 62,250 87,381 70,197 90,799 80,757 97,395 87,620 102,649 - - - - - - - - - - - - 19900P 15,350 78,443 28,000 74,120 38,050 71,806 47,800 74,706 57,722 77,725 63,933 80,411 69,426 83,776 - - - - - - - - - - - - 20000C 34,700 87,367 45,600 85,066 51,650 85,253 59,400 86,410 68,707 89,947 79,507 96,770 86,423 102,144 90,785 105,868 100,002 113,675 107,131 120,218 111,188 124,926 114,446 131,071 124,940 140,474 20000P 17,050 79,760 30,100 75,264 40,250 73,336 50,050 76,022 59,384 78,842 65,369 81,382 70,756 84,641 77,791 89,149 86,130 94,908 93,445 100,122 101,146 105,429 115,031 114,646 122,745 120,577 20200C 28,800 85,053 40,050 82,220 46,850 82,739 52,950 84,455 64,550 88,245 76,754 95,480 84,401 101,026 - - - - - - - - - - - - 20200P 21,150 82,114 34,500 77,485 44,850 76,342 54,800 78,563 62,709 81,010 68,255 83,244 73,402 86,356 - - - - - - - - - - - - 20400C 23,700 83,098 34,950 79,135 41,800 80,172 48,000 82,233 58,950 86,463 73,881 94,110 81,928 99,896 86,396 103,912 96,358 112,145 103,912 118,955 108,195 123,796 111,454 129,954 122,399 139,650 20400P 26,200 84,095 39,400 79,520 49,500 79,294 59,800 81,023 66,034 83,125 71,128 85,040 76,022 88,019 82,659 92,208 90,546 97,661 97,528 102,702 104,910 107,769 118,130 116,627 125,685 122,519 20600C 19,200 80,903 30,300 76,009 37,250 77,445 43,400 79,893 54,850 84,561 71,194 92,674 79,387 98,699 - - - - - - - - - - - - 20600P 31,800 85,851 44,750 81,369 55,150 81,914 63,746 83,337 69,372 85,040 73,908 86,862 78,603 89,615 - - - - - - - - - - - - 20800C 15,500 78,390 26,150 73,748 33,000 74,586 39,100 77,432 50,400 82,579 68,189 91,158 76,754 97,449 81,688 101,731 92,395 110,429 100,415 117,532 104,937 122,493 108,235 128,704 119,646 138,705 20800P 38,000 87,660 50,650 84,149 60,900 84,441 67,444 85,878 72,604 86,928 76,701 88,484 81,130 91,224 87,327 95,041 94,749 100,228 101,425 105,096 108,448 109,964 120,990 118,476 128,411 124,341 21000C 12,300 75,677 22,500 71,314 29,350 71,607 35,100 74,879 46,250 80,518 63,850 89,588 74,081 96,119 - - - - - - - - - - - - 21000P 44,750 90,932 57,200 86,742 66,553 86,649 71,248 87,952 75,743 88,711 79,414 90,094 83,617 92,594 - - - - - - - - - - - - 21200C 9,650 72,764 19,250 68,734 25,600 68,521 31,550 72,245 42,450 78,390 59,600 87,939 71,314 94,735 76,741 99,324 88,179 108,528 96,624 115,936 101,452 121,056 104,804 127,320 116,707 137,655 21200P 52,150 93,632 63,800 89,243 70,716 88,777 74,932 89,841 78,775 90,346 82,047 91,623 86,011 94,004 91,756 97,675 98,699 102,609 105,070 107,331 111,733 111,999 123,610 120,192 130,911 126,044 21400C 7,550 69,625 16,400 66,047 22,500 65,382 28,350 69,559 38,800 76,182 55,450 86,210 67,400 93,286 - - - - - - - - - - - - 21400P 60,000 95,879 71,000 91,371 74,679 90,692 78,456 91,610 81,662 91,903 84,588 93,060 88,312 95,334 - - - - - - - - - - - - 21600C 5,850 66,340 13,900 63,254 19,700 62,190 25,300 66,805 35,400 73,921 51,700 84,455 63,400 91,796 71,300 96,730 83,750 106,453 92,607 114,167 97,741 119,460 101,213 125,818 113,568 136,471 21600P 68,550 97,449 75,690 93,312 78,376 92,381 81,396 92,687 84,282 93,166 86,982 94,363 90,599 96,704 95,839 100,042 102,356 104,777 108,461 109,392 114,752 113,887 125,964 121,774 133,199 127,613 21800C 4,500 62,935 11,750 60,368 17,200 58,998 22,550 64,026 32,300 71,620 47,950 82,606 59,500 90,240 - - - - - - - - - - - - 21800P 77,150 98,938 79,933 95,028 81,861 93,991 84,415 94,164 86,835 94,496 89,282 95,640 92,740 97,927 - - - - - - - - - - - - 22000C 3,400 59,451 9,900 57,429 14,950 55,793 20,000 61,206 29,300 69,253 44,550 80,744 55,850 88,644 63,850 93,937 79,161 104,192 88,338 112,238 93,831 117,731 97,449 124,195 110,257 135,181 22000P 85,199 100,162 83,803 96,518 85,106 95,440 87,208 95,494 89,229 95,746 91,477 96,850 94,775 99,085 99,523 102,170 105,681 106,745 111,560 111,294 117,492 115,603 128,065 123,211 135,247 129,063 22200C 2,550 55,899 8,250 54,450 13,000 53,080 18,200 58,613 26,650 66,899 41,250 78,802 52,400 86,995 - - - - - - - - - - - - 22200P 89,415 101,080 87,248 97,794 88,032 96,704 89,761 96,704 91,437 96,877 93,512 97,967 96,717 100,175 - - - - - - - - - - - - 22400C 1,900 52,308 6,900 51,457 11,250 50,446 16,050 55,793 24,200 64,518 38,600 76,940 49,300 85,346 56,900 90,972 73,450 101,798 83,883 110,137 89,761 115,856 93,565 122,439 106,785 133,771 22400P 92,873 101,784 90,320 98,912 90,679 97,848 92,102 97,808 93,485 97,927 95,427 99,005 98,526 101,199 102,795 104,045 108,634 108,514 114,353 113,023 119,952 117,186 129,901 124,501 137,056 130,406 22600C 1,400 48,704 5,750 48,465 9,750 47,826 14,100 52,973 21,950 62,137 35,750 74,958 45,650 83,524 - - - - - - - - - - - - 22600P 95,799 102,370 93,020 99,856 93,046 98,858 94,203 98,779 95,347 98,885 97,209 99,976 100,228 102,144 - - - - - - - - - - - - 22800C 1,050 45,126 4,750 45,486 8,400 45,233 12,350 50,180 19,850 59,743 33,050 72,950 42,500 81,715 50,700 87,886 65,650 99,098 77,950 107,876 85,558 113,861 89,150 120,564 103,168 132,255 22800P 98,060 102,809 95,254 100,627 95,095 99,710 96,065 99,656 97,023 99,736 98,845 100,880 101,798 103,035 105,482 105,562 111,360 110,203 116,827 114,566 122,107 118,596 131,457 125,671 138,625 131,616 23000C 800 41,629 3,950 42,573 7,250 42,666 10,800 47,441 17,950 57,362 30,550 70,928 39,500 79,853 - - - - - - - - - - - - 23000P 99,643 103,075 97,196 101,306 96,903 100,481 97,675 100,401 98,526 100,521 100,335 101,705 103,247 103,859 - - - - - - - - - - - - 23200C 600 38,197 3,200 39,673 6,250 40,152 9,400 44,727 16,200 55,008 28,250 68,907 36,650 77,964 45,000 84,667 59,100 96,331 71,100 105,482 79,500 111,720 82,900 118,596 99,430 130,632 23200P 101,026 103,354 98,739 101,838 98,433 101,119 99,085 101,066 99,856 101,213 101,678 102,449 104,564 104,617 107,876 106,998 113,621 111,613 118,941 115,936 123,956 119,859 132,734 126,695 139,955 132,707 23400C 450 34,885 2,550 36,814 5,250 37,639 8,150 42,067 14,150 52,335 24,700 66,260 33,950 76,036 - - - - - - - - - - - - 23400P 101,931 103,513 100,016 102,290 99,710 101,678 100,282 101,651 101,013 101,838 102,888 103,128 105,748 105,309 - - - - - - - - - - - - 23600C 300 31,587 2,050 34,048 4,400 35,178 7,000 39,407 13,450 50,606 22,600 64,119 31,400 74,081 39,950 81,382 53,000 93,419 64,600 102,928 73,200 109,472 76,900 116,494 94,800 128,916 23600P 102,529 103,620 101,040 102,649 100,747 102,130 101,319 102,170 102,024 102,396 103,952 103,740 106,799 105,934 109,844 108,208 115,510 112,837 120,724 117,146 125,498 120,963 133,758 127,600 141,046 133,678 23800C 250 28,661 1,650 31,401 3,600 32,718 6,050 36,920 12,000 48,265 21,300 62,323 29,000 72,099 - - - - - - - - - - - - 23800P 103,048 103,726 101,838 102,942 101,598 102,516 102,130 102,582 102,875 102,875 104,870 104,298 107,730 106,506 - - - - - - - - - - - - 24000C 150 25,536 1,300 28,807 3,000 30,403 5,200 34,486 10,350 45,619 19,400 60,169 26,700 70,077 35,200 77,964 47,350 90,360 58,550 100,242 67,250 107,104 71,250 114,300 88,700 127,081 24000P 103,327 103,779 102,476 103,194 102,290 102,835 102,795 102,928 103,593 103,287 105,668 104,790 108,528 107,011 111,387 109,219 117,000 113,861 122,147 118,183 126,735 121,921 134,502 128,371 141,884 134,542 24200C 100 22,703 1,000 26,280 2,450 28,102 4,400 32,053 9,200 43,358 17,650 58,014 24,550 68,042 - - - - - - - - - - - - 24200P 103,567 103,833 102,915 103,367 102,848 103,114 103,354 103,247 104,165 103,646 106,346 105,216 109,219 107,464 - - - - - - - - - - - - 24400C 50 19,737 750 23,820 2,050 25,988 3,750 29,792 8,150 41,123 16,050 55,886 22,550 65,994 30,900 74,493 42,150 87,208 52,900 97,435 61,650 104,617 65,900 112,025 82,950 125,153 24400P 103,779 103,886 103,287 103,527 103,234 103,314 103,753 103,487 104,631 103,952 106,892 105,588 109,764 107,863 112,504 110,030 118,104 114,712 123,237 119,035 127,666 122,732 134,995 129,023 142,496 135,274 24600C 50 17,728 600 21,652 1,650 23,846 - - 7,150 38,875 14,550 53,745 20,650 63,933 - - - - - - - - - - - - 24600P 103,793 103,886 103,513 103,633 103,567 103,513 - - 105,003 104,218 107,331 105,907 110,217 108,208 - - - - - - - - - - - - 24800C 50 15,933 450 19,484 1,350 21,878 - - 6,300 36,747 13,150 51,617 18,900 61,871 26,900 70,902 37,400 83,949 47,600 94,496 56,400 102,037 60,850 109,645 77,400 123,131 24800P 103,806 103,886 103,700 103,726 103,779 103,646 - - 105,269 104,431 107,663 106,173 110,549 108,488 113,276 110,682 118,848 115,377 123,969 119,739 128,318 123,410 135,234 129,542 142,868 135,912 25000C 50 14,364 350 17,529 1,100 20,003 - - 5,550 34,699 11,850 49,489 17,250 59,796 - - - - - - - - - - - - 25000P 103,939 103,939 103,806 103,793 103,926 103,740 - - 105,455 104,591 107,916 106,400 110,775 108,727 - - - - - - - - - - - - 25200C 50 12,954 250 15,561 900 18,260 - - 4,850 32,664 10,650 47,374 15,700 57,708 23,350 67,298 33,000 80,584 42,700 91,464 51,500 99,377 56,050 107,171 72,150 121,016 25200P 103,939 103,939 103,886 103,846 104,019 103,819 - - 105,575 104,737 108,062 106,586 110,922 108,927 113,701 111,148 119,247 115,882 124,381 120,285 128,677 123,942 135,234 129,941 143,001 136,431 25400C 50 11,717 200 13,965 700 16,492 - - 4,250 30,749 9,600 45,353 14,250 55,620 - - - - - - - - - - - - 25400P 103,939 103,939 103,926 103,873 104,085 103,899 - - 105,641 104,843 108,142 106,732 110,961 109,073 - - - - - - - - - - - - 25600C 50 10,626 150 12,369 550 14,882 - - 3,700 28,861 8,600 43,318 12,950 53,585 20,150 63,667 29,000 77,153 38,200 88,338 46,850 96,611 51,550 104,631 67,100 118,808 25600P 103,939 103,939 103,952 103,899 104,112 103,939 - - 105,641 104,910 108,155 106,838 110,935 109,179 113,834 111,467 119,327 116,228 124,474 120,670 128,783 124,355 135,008 130,233 142,921 136,830 25800C 50 10,400 100 10,733 450 13,472 - - 3,200 27,012 7,700 41,336 11,700 51,524 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,912 104,125 103,966 - - 105,615 104,963 108,102 106,905 110,842 109,246 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 350 12,063 - - 2,750 25,203 6,850 39,341 10,550 49,462 17,350 60,076 25,350 73,655 34,000 85,120 42,550 93,778 47,300 102,011 62,350 116,534 26000P 103,939 103,939 103,966 103,912 104,125 103,992 - - 105,562 105,003 108,009 106,945 110,682 109,286 113,701 111,653 119,114 116,441 124,275 120,923 128,637 124,634 134,569 130,406 142,642 137,136 26200C 50 10,400 50 10,400 300 10,985 - - 2,400 23,620 6,100 37,426 9,500 47,454 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,112 103,992 - - 105,482 105,003 107,876 106,958 110,456 109,286 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,400 - - 2,050 21,958 5,400 35,524 8,500 45,406 14,850 56,511 22,100 70,144 30,150 81,821 38,550 90,878 43,300 99,324 57,800 114,167 26400P 103,939 103,939 103,966 103,939 104,085 104,006 - - 105,375 105,003 107,703 106,945 110,190 109,246 113,369 111,706 118,662 116,494 123,823 121,030 128,251 124,793 133,931 130,486 142,150 137,335 26600C 50 10,400 50 10,400 150 10,400 - - 1,750 20,402 4,800 33,728 7,650 43,491 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,085 104,006 - - 105,269 104,990 107,503 106,918 109,911 109,193 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 - - 1,500 18,965 4,200 31,866 6,800 41,482 12,600 52,920 19,150 66,593 26,650 78,483 34,850 87,926 39,550 96,571 53,500 111,733 26800P 103,939 103,939 103,966 103,939 104,059 104,006 - - 105,163 104,963 107,277 106,865 109,578 109,113 112,863 111,666 117,984 116,441 123,131 121,016 127,680 124,833 133,119 130,446 141,458 137,428 27000C 50 10,400 50 10,400 50 10,400 - - 1,300 17,689 3,700 30,137 6,050 39,554 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,006 - - 105,056 104,923 107,051 106,799 109,219 109,006 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 1,100 16,345 3,250 28,462 5,400 37,718 10,700 49,489 16,500 63,028 23,400 75,065 31,400 84,920 36,050 93,765 49,400 109,206 27200P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,937 104,883 106,812 106,719 108,873 108,887 112,238 111,520 117,146 116,268 122,240 120,883 126,908 124,780 132,148 130,326 140,607 137,428 27600C - - 50 10,400 50 10,400 - - - - 2,500 25,309 4,200 34,021 9,000 46,071 14,150 59,490 20,500 71,647 28,200 81,874 32,800 90,932 45,550 106,639 27600P - - 103,939 103,939 103,992 103,992 - - - - 106,360 106,519 108,129 108,581 111,533 111,307 116,175 115,989 121,189 120,631 125,977 124,621 131,044 130,113 139,583 137,335 28000C - - 50 10,400 50 10,400 - - - - 1,900 22,370 3,250 30,563 7,550 42,786 12,050 55,966 - - 25,300 78,829 29,750 88,046 - - 28000P - - 103,939 103,939 103,992 103,992 - - - - 105,907 106,306 107,410 108,235 110,775 111,028 115,111 115,630 - - 124,940 124,368 129,808 129,808 - - 28400C - - 50 10,400 50 10,400 - - - - 1,400 19,537 2,500 27,344 6,250 39,527 10,200 52,468 - - 22,600 75,743 26,900 85,106 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 105,482 106,054 106,759 107,863 109,991 110,682 113,994 115,191 - - 123,783 124,035 128,478 129,435 - - 28800C - - 50 10,400 50 10,400 - - - - 1,050 17,130 1,850 24,139 5,200 36,508 8,600 49,063 - - 20,100 72,618 24,300 82,180 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 105,149 105,814 106,134 107,450 109,246 110,323 112,890 114,685 - - 122,532 123,623 127,094 128,983 - - 29200C - - 50 10,400 50 10,400 - - - - 750 14,749 1,400 21,399 4,250 33,489 7,150 45,645 - - 17,850 69,532 21,850 79,201 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,843 105,562 105,655 107,065 108,501 109,911 111,746 114,127 - - 121,242 123,144 125,631 128,451 - - 29600C - - 50 10,400 50 10,400 - - - - 550 12,794 1,000 18,620 3,500 30,736 5,950 42,400 - - 15,800 66,446 19,600 76,235 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,617 105,349 105,203 106,652 107,849 109,512 110,709 113,542 - - 119,926 122,612 124,142 127,879 - - 30000C - - 50 10,400 50 10,400 - - - - 400 11,052 750 16,412 2,850 28,089 4,900 39,221 - - 13,900 63,334 17,550 73,269 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,444 105,149 104,897 106,320 107,237 109,086 109,711 112,930 - - 118,569 122,000 122,652 127,241 - - 30400C - - 50 10,400 50 10,400 - - - - 250 10,400 500 13,938 - - 4,000 36,136 - - 12,200 60,275 15,650 70,290 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,910 104,591 105,921 - - 108,780 112,291 - - 117,239 121,362 121,149 126,549 - - 30800C - - 50 10,400 50 10,400 - - - - 200 10,400 350 11,996 - - 3,250 33,210 - - 10,700 57,309 13,900 67,311 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,790 104,405 105,615 - - 107,969 111,653 - - 115,962 120,684 119,673 125,818 - - 31200C - - 50 10,400 50 10,400 - - - - 100 10,400 250 10,400 - - 2,600 30,337 - - 9,300 54,290 12,350 64,425 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,551 104,272 105,362 - - 107,224 111,001 - - 114,699 119,966 118,263 125,059 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 2,100 27,770 - - 8,100 51,417 10,900 61,499 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,538 104,139 105,056 - - 106,626 110,403 - - 113,528 119,247 116,867 124,248 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 1,650 25,176 - - 7,000 48,558 9,600 58,626 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,072 104,857 - - 106,080 109,778 - - 112,411 118,489 115,550 123,437 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,300 22,822 - - 6,000 45,698 8,400 55,753 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,006 104,591 - - 105,641 109,206 - - 111,334 117,705 114,286 122,572 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,000 20,521 - - 5,150 42,998 7,350 52,973 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,577 - - 105,256 108,634 - - 110,390 116,946 113,129 121,721 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 750 18,300 - - 4,400 40,365 6,400 50,247 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,564 - - 104,937 108,075 - - 109,525 116,175 112,039 120,857 - -

Back to Top
PHT (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,302 29,971 30,671 31,580 32,199 33,202 2700P - - - - - - - - - - - - - - 4,550 10,098 6,350 12,430 9,050 14,656 2750C - - - - 26,416 26,443 - - 27,089 27,267 27,840 28,192 - - - - - - - - 2750P - - - - 250 2,628 - - 1,500 5,326 2,600 7,340 - - - - - - - - 2800C - - - - 26,429 26,456 - - 27,141 27,318 27,923 28,270 - - 29,605 30,241 31,063 31,920 32,631 33,574 2800P - - - - 300 2,628 - - 1,700 5,741 2,850 7,765 - - 5,400 11,070 7,400 13,442 10,350 15,659 2850C - - - - 26,440 26,468 - - 27,185 27,364 28,017 28,359 - - - - - - - - 2850P - - - - 350 2,628 - - 1,900 6,151 3,200 8,257 - - - - - - - - 2900C - - - - 26,453 26,482 - - 27,229 27,412 28,092 28,434 - - 29,878 30,490 31,437 32,243 33,030 33,924 2900P - - - - 450 3,019 - - 2,150 6,603 3,500 8,710 - - 6,300 12,036 8,600 14,466 11,750 16,648 2950C - - - - 26,459 26,492 - - 27,262 27,452 28,165 28,507 - - - - - - - - 2950P - - - - 550 3,400 - - 2,400 7,050 3,850 9,186 - - - - - - - - 3000C 26,280 26,280 26,319 26,324 26,457 26,498 - - 27,288 27,488 28,234 28,580 29,194 29,665 30,131 30,725 31,769 32,541 33,394 34,251 3000P 50 2,628 200 3,007 650 3,777 - - 2,650 7,493 4,250 9,685 6,050 11,553 7,350 13,030 9,900 15,478 13,068 17,630 3050C 26,280 26,280 26,308 26,322 26,449 26,501 26,717 26,823 27,307 27,521 28,290 28,644 29,271 29,748 - - - - - - 3050P 50 2,746 250 3,422 750 4,153 1,250 5,607 2,950 7,970 4,650 10,174 6,500 12,027 - - - - - - 3100C 26,280 26,280 26,294 26,316 26,429 26,500 26,715 26,838 27,314 27,548 28,338 28,704 29,346 29,830 30,339 30,934 32,062 32,815 33,707 34,548 3100P 50 3,102 300 3,850 900 4,615 1,450 6,102 3,250 8,442 5,100 10,681 7,050 12,529 8,450 14,008 11,350 16,484 14,265 18,585 3150C 26,243 26,258 26,258 26,302 26,399 26,492 26,701 26,846 27,310 27,569 28,371 28,755 29,402 29,901 - - - - - - 3150P 50 3,509 400 4,373 1,050 5,069 1,650 6,592 3,600 8,942 5,550 11,179 7,550 13,008 - - - - - - 3200C 26,238 26,256 26,211 26,282 26,348 26,477 26,669 26,848 27,292 27,584 28,392 28,801 29,448 29,966 30,504 31,118 32,297 33,054 33,972 34,818 3200P 50 3,970 500 4,897 1,250 5,588 1,900 7,130 3,950 9,437 6,000 11,672 8,100 13,498 9,650 14,986 12,760 17,460 15,495 19,521 3250C 26,231 26,256 26,151 26,259 26,282 26,456 26,623 26,842 27,259 27,592 28,399 28,839 29,483 30,026 - - - - - - 3250P 50 4,492 600 5,429 1,450 6,099 2,150 7,660 4,350 9,952 6,550 12,193 8,700 13,992 - - - - - - 3300C 26,159 26,227 26,081 26,234 26,202 26,428 26,553 26,827 27,207 27,592 28,390 28,871 29,502 30,077 30,620 31,274 32,477 33,265 34,182 35,057 3300P 50 5,079 700 5,979 1,650 6,608 2,450 8,230 4,800 10,485 7,100 12,705 9,300 14,481 11,000 15,966 13,994 18,421 16,708 20,431 3350C 26,141 26,224 25,972 26,191 26,093 26,388 26,456 26,800 27,142 27,582 28,364 28,892 29,507 30,121 - - - - - - 3350P 100 5,894 850 6,580 1,900 7,167 2,800 8,827 5,200 10,991 7,650 13,210 9,950 14,971 - - - - - - 3400C 26,044 26,193 25,817 26,133 25,949 26,335 26,336 26,766 27,052 27,564 28,321 28,906 29,495 30,157 30,673 31,401 32,595 33,445 34,336 35,267 3400P 150 6,676 1,050 7,216 2,200 7,764 3,150 9,415 5,700 11,532 8,250 13,721 10,600 15,457 12,277 16,932 15,233 19,356 17,935 21,315 3450C 25,927 26,158 25,641 26,066 25,784 26,274 26,185 26,717 26,943 27,537 28,258 28,911 29,466 30,185 - - - - - - 3450P 250 7,511 1,250 7,857 2,500 8,353 3,550 10,026 6,200 12,065 8,900 14,236 11,229 15,944 - - - - - - 3500C 25,711 26,090 25,410 25,980 25,563 26,189 25,997 26,653 26,808 27,497 28,176 28,906 29,418 30,205 30,661 31,493 32,648 33,590 34,431 35,447 3500P 300 8,304 1,500 8,519 2,900 9,008 4,000 10,653 6,750 12,608 9,550 14,743 11,814 16,429 13,631 17,916 16,472 20,263 19,148 22,172 3550C 25,468 26,020 25,151 25,885 25,332 26,101 25,782 26,578 26,651 27,449 28,070 28,890 29,351 30,214 - - - - - - 3550P 400 9,142 1,750 9,191 3,250 9,621 4,450 11,271 7,300 13,145 10,250 15,251 12,394 16,908 - - - - - - 3600C 25,186 25,945 24,807 25,754 25,041 25,986 25,525 26,486 26,468 27,388 27,944 28,863 29,267 30,216 30,578 31,551 32,634 33,700 34,466 35,594 3600P 550 9,996 2,100 9,877 3,700 10,283 4,950 11,903 7,900 13,689 10,968 15,757 12,967 17,380 14,766 18,826 17,700 21,141 20,331 22,999 3650C 24,785 25,836 24,425 25,613 24,719 25,863 25,218 26,372 26,254 27,312 27,797 28,827 29,161 30,206 - - - - - - 3650P 700 10,854 2,450 10,568 4,150 10,937 5,550 12,557 8,550 14,237 11,561 16,256 13,577 17,853 - - - - - - 3700C 24,265 25,688 23,979 25,446 24,336 25,708 24,877 26,244 26,010 27,225 27,624 28,779 29,037 30,188 30,421 31,572 32,551 33,778 34,441 35,713 3700P 900 11,713 2,850 11,262 4,700 11,624 6,150 13,200 9,250 14,785 12,173 16,752 14,161 18,318 15,922 19,719 18,929 21,990 21,503 23,796 3750C 23,628 25,504 23,467 25,255 23,917 25,542 24,501 26,103 25,740 27,125 27,429 28,721 28,888 30,159 - - - - - - 3750P 1,100 12,581 3,300 11,956 5,250 12,299 6,750 13,834 9,950 15,326 12,778 17,240 14,776 18,778 - - - - - - 3800C 22,872 25,280 22,889 25,035 23,447 25,355 24,071 25,937 25,438 27,010 27,209 28,650 28,721 30,119 30,183 31,555 32,401 33,820 34,356 35,799 3800P 1,350 13,444 3,750 12,657 5,650 12,935 7,450 14,478 10,700 15,866 13,417 17,727 15,382 19,233 17,119 20,593 20,132 22,804 22,645 24,561 3850C 22,035 25,047 22,244 24,787 22,929 25,143 23,596 25,751 25,105 26,880 26,964 28,568 28,531 30,069 - - - - - - 3850P 1,650 14,298 4,300 13,346 6,450 13,659 8,400 15,142 11,150 16,380 14,046 18,206 15,982 19,680 - - - - - - 3900C 21,007 24,714 21,519 24,497 22,359 24,909 23,078 25,542 24,741 26,736 26,695 28,473 28,319 30,010 29,866 31,499 32,182 33,828 34,211 35,855 3900P 2,050 15,122 4,900 14,028 7,150 14,346 9,100 15,761 12,065 16,929 14,616 18,674 16,589 20,120 18,300 21,443 21,303 23,584 23,749 25,295 3950C 19,500 24,368 20,741 24,190 21,736 24,643 22,516 25,313 24,345 26,578 26,401 28,366 28,084 29,938 - - - - - - 3950P 2,550 15,910 5,550 14,701 7,900 15,031 9,800 16,378 12,849 17,462 15,325 19,138 17,200 20,552 - - - - - - 4000C 17,550 23,950 19,894 23,838 21,071 24,360 21,914 25,067 23,914 26,403 26,083 28,246 27,827 29,855 29,467 31,405 31,897 33,801 34,009 35,880 4000P 3,100 16,682 6,300 15,350 8,750 15,715 10,650 16,997 13,422 17,978 15,957 19,592 17,803 20,979 19,492 22,261 22,441 24,329 24,816 25,997 4050C 15,700 23,461 18,991 23,445 20,358 24,045 21,269 24,793 23,453 26,211 25,740 28,116 27,548 29,762 - - - - - - 4050P 3,700 17,434 7,100 15,986 9,600 16,386 11,550 17,607 14,107 18,492 16,579 20,039 18,408 21,395 - - - - - - 4100C 13,900 22,925 18,038 23,020 19,601 23,712 20,585 24,497 22,959 26,001 25,375 27,971 27,246 29,659 28,987 31,269 31,547 33,742 33,751 35,876 4100P 4,450 18,130 8,000 16,591 10,550 17,047 12,550 18,205 14,800 18,995 17,204 20,475 19,011 21,804 20,656 23,050 23,535 25,038 25,844 26,663 4150C 12,200 22,316 16,600 22,563 18,807 23,346 19,866 24,179 22,437 25,775 24,985 27,814 26,921 29,543 - - - - - - 4150P 5,300 18,787 9,000 17,164 11,500 17,700 13,600 18,787 15,510 19,484 17,839 20,899 19,618 22,197 - - - - - - 4200C 10,750 21,572 15,150 22,066 17,976 22,955 19,124 23,834 21,879 25,534 24,573 27,644 26,576 29,415 28,427 31,094 31,136 33,649 33,437 35,843 4200P 6,350 19,364 10,050 17,837 12,600 18,331 14,510 19,355 16,219 19,959 18,459 21,314 20,200 22,590 21,798 23,803 24,586 25,712 26,823 27,303 4250C 9,350 20,787 13,550 21,563 16,900 22,555 18,344 23,471 21,294 25,275 24,135 27,461 26,210 29,277 - - - - - - 4250P 7,450 19,923 11,200 18,568 13,700 18,949 15,334 19,906 16,912 20,424 19,072 21,716 20,781 22,967 - - - - - - 4300C 8,050 20,217 12,500 20,960 15,850 22,088 17,450 23,086 20,605 25,004 23,708 27,266 25,821 29,127 27,807 30,878 30,667 33,523 33,074 35,782 4300P 8,700 20,420 12,450 19,265 14,607 19,535 16,158 20,439 17,607 20,870 19,678 22,107 21,357 23,329 22,910 24,511 25,586 26,351 27,757 27,906 4350C 6,950 19,668 11,300 20,358 14,600 21,619 16,950 22,672 19,987 24,704 23,163 27,057 25,403 28,966 - - - - - - 4350P 10,150 20,839 13,750 19,934 15,501 20,089 16,984 20,946 18,284 21,306 20,269 22,487 21,914 23,687 - - - - - - 4400C 6,000 19,061 10,250 19,723 13,450 21,124 15,950 22,260 19,344 24,392 22,672 26,835 24,972 28,791 27,096 30,621 30,149 33,368 32,662 35,693 4400P 11,650 21,238 15,200 20,548 16,373 20,617 17,794 21,431 18,952 21,725 20,849 22,856 22,461 24,033 23,971 25,190 26,532 26,947 28,640 28,479 4450C 5,150 18,420 9,250 19,068 12,450 20,609 15,000 21,835 18,693 24,063 22,160 26,602 24,539 28,609 - - - - - - 4450P 13,100 21,903 16,263 21,081 17,219 21,145 18,597 21,825 19,608 22,115 21,415 23,197 22,994 24,365 - - - - - - 4500C 4,350 17,762 8,350 18,393 11,450 20,076 13,950 21,391 18,033 23,723 21,624 26,355 24,078 28,415 26,340 30,330 29,591 33,183 32,219 35,580 4500P 14,850 22,547 17,238 21,613 18,052 21,588 19,350 22,262 20,241 22,523 21,968 23,598 23,519 24,735 24,981 25,811 27,417 27,501 29,463 29,003 4550C 3,700 17,053 7,550 17,708 10,550 19,531 13,000 20,936 17,350 23,369 21,116 26,103 23,616 28,213 - - - - - - 4550P 16,700 23,111 18,175 22,113 18,844 22,028 20,027 22,520 20,855 22,883 22,495 23,873 24,018 25,011 - - - - - - 4600C 3,150 16,317 6,800 17,014 9,700 18,973 12,050 20,463 16,400 23,003 20,536 25,831 23,148 28,001 25,502 29,996 28,994 32,973 31,737 35,443 4600P 18,600 23,631 19,061 22,563 19,600 22,443 20,674 22,861 21,448 23,235 23,003 24,175 24,505 25,309 25,932 26,407 28,238 28,017 30,230 29,498 4650C 2,650 15,570 6,100 16,312 8,950 18,413 11,250 19,988 15,500 22,628 20,009 25,559 22,676 27,782 - - - - - - 4650P 19,882 24,071 19,896 22,982 20,318 22,830 21,278 23,176 22,022 23,575 23,491 24,468 24,972 25,593 - - - - - - 4700C 2,250 14,801 5,450 15,603 8,200 17,836 10,400 19,491 14,650 22,245 19,451 25,273 22,159 27,546 24,662 29,637 28,364 32,736 31,227 35,283 4700P 20,878 24,392 20,680 23,368 20,996 23,192 21,846 23,479 22,564 23,889 23,961 24,752 25,416 25,863 26,780 26,901 28,995 28,496 30,939 29,959 4750C 1,900 14,030 4,900 14,910 7,550 17,267 9,750 19,013 13,900 21,862 18,893 24,981 21,668 27,310 - - - - - - 4750P 21,746 24,667 21,387 23,701 21,631 23,529 22,373 23,760 23,078 24,183 24,401 25,014 25,844 26,123 - - - - - - 4800C 1,600 13,257 4,400 14,224 6,900 16,682 9,200 18,550 13,100 21,459 18,342 24,680 21,162 27,062 23,761 29,240 27,701 32,475 30,685 35,102 4800P 22,538 24,934 22,055 24,025 22,221 23,838 22,857 24,017 23,560 24,460 24,823 25,267 26,255 26,377 27,570 27,390 29,692 28,944 31,595 30,391 4850C 1,300 12,487 3,900 13,523 6,100 16,023 8,650 18,081 12,700 21,115 17,798 24,376 20,660 26,810 - - - - - - 4850P 23,215 25,156 22,664 24,317 22,765 24,123 23,300 24,251 24,019 24,726 25,224 25,512 26,638 26,609 - - - - - - 4900C 1,100 11,725 3,500 12,862 5,550 15,428 8,100 17,603 11,250 20,557 17,400 24,114 20,341 26,601 22,828 28,811 27,029 32,196 30,113 34,900 4900P 23,841 25,376 23,187 24,557 23,263 24,381 23,700 24,464 24,448 24,973 25,595 25,734 27,009 26,842 28,287 27,838 30,320 29,351 32,197 30,798 4950C 900 10,971 3,100 12,189 5,050 14,837 7,900 17,235 10,600 20,134 16,700 23,808 19,612 26,274 - - - - - - 4950P 24,289 25,512 23,674 24,789 23,732 24,631 24,073 24,667 24,843 25,202 25,954 25,954 27,351 27,052 - - - - - - 5000C 750 10,238 2,750 11,537 4,750 14,340 7,400 16,769 10,250 19,778 16,000 23,494 19,050 25,989 21,906 28,366 26,319 31,892 29,527 34,681 5000P 24,691 25,645 24,099 24,992 24,134 24,840 24,422 24,863 25,206 25,412 26,279 26,154 27,682 27,262 28,927 28,243 30,895 29,736 32,744 31,173 5100C 450 8,770 2,150 10,282 3,900 13,185 6,550 15,872 9,000 18,897 14,600 22,837 17,550 25,416 - - - - - - 5100P 25,321 25,864 24,803 25,332 24,839 25,219 25,009 25,194 25,853 25,798 26,877 26,529 28,265 27,632 - - - - - - 5200C 350 7,534 1,650 9,075 3,200 12,075 - - 7,900 18,012 13,300 22,160 16,100 24,811 19,900 27,386 24,893 31,237 28,305 34,190 5200P 25,772 26,034 25,340 25,606 25,381 25,520 - - 26,381 26,121 27,390 26,860 28,773 27,968 29,982 28,940 31,857 30,399 33,683 31,842 5300C 200 6,256 1,300 8,029 2,600 10,992 - - 6,900 17,115 12,150 21,483 - - - - - - - - 5300P 25,998 26,121 25,699 25,794 25,799 25,764 - - 26,808 26,396 27,812 27,142 - - - - - - - - 5400C 150 5,265 1,000 7,030 2,100 9,957 - - 6,000 16,212 11,050 20,783 - - 17,300 26,341 23,418 30,514 27,040 33,642 5400P 26,109 26,165 25,961 25,946 26,101 25,954 - - 27,139 26,625 28,166 27,392 - - 30,758 29,498 32,610 30,959 34,432 32,410 5500C 100 4,341 750 6,086 1,700 8,997 - - 5,200 15,312 10,050 20,083 - - - - - - - - 5500P 26,191 26,206 26,145 26,065 26,307 26,098 - - 27,382 26,810 28,447 27,604 - - - - - - - - 5600C 50 3,400 600 5,355 1,350 8,061 - - 4,500 14,429 9,100 19,363 - - 15,050 25,250 21,960 29,746 25,762 33,046 5600P 26,254 26,246 26,240 26,134 26,445 26,210 - - 27,545 26,953 28,666 27,786 - - 31,272 29,922 33,163 31,411 35,004 32,886 5700C 50 2,927 450 4,605 1,100 7,257 - - 3,900 13,575 8,300 18,675 - - - - - - - - 5700P 26,258 26,246 26,310 26,195 26,518 26,283 - - 27,641 27,061 28,819 27,928 - - - - - - - - 5800C 50 2,628 350 3,997 850 6,413 - - 3,350 12,721 7,500 17,958 - - 13,150 24,146 20,500 28,934 24,479 32,409 5800P 26,280 26,280 26,343 26,234 26,558 26,344 - - 27,683 27,142 28,927 28,052 - - 31,560 30,234 33,547 31,777 35,424 33,281 6000C 50 2,628 - - 550 5,100 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,557 26,397 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2306 2309 L S L S F 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZC (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 31/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top