Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
ACC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,474 14,540 14,556 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 170 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,451 14,481 14,489 14,571 14,583 14,704 14,716 14,796 14,824 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 60 1,444 270 1,444 690 2,207 810 2,448 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,458 14,499 14,503 14,603 14,610 14,737 14,743 14,849 14,866 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 430 1,686 990 2,726 1,130 2,971 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,462 14,461 14,516 14,518 14,626 14,627 14,751 14,755 14,886 14,897 15,018 15,038 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 190 1,444 650 2,159 1,390 3,309 1,530 3,535 1,750 3,920 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,466 14,463 14,530 14,527 14,630 14,630 14,732 14,744 14,899 14,909 15,050 15,064 6.15P 10 1,444 10 1,444 10 1,444 20 1,444 90 1,444 310 1,469 950 2,701 1,910 3,948 2,040 4,149 2,340 4,579 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,445 14,442 14,463 14,459 14,527 14,526 14,603 14,614 14,671 14,705 14,878 14,898 15,043 15,064 6.20P 10 1,444 10 1,444 10 1,444 40 1,444 160 1,444 500 1,957 1,360 3,317 2,521 4,628 2,637 4,803 2,989 5,266 6.25C 14,443 14,443 14,443 14,443 14,443 14,442 14,434 14,434 14,445 14,446 14,495 14,504 14,531 14,567 14,555 14,632 14,812 14,858 14,989 15,034 6.25P 10 1,444 10 1,444 10 1,444 80 1,444 280 1,444 780 2,542 1,900 3,995 3,152 5,339 3,247 5,490 3,654 5,977 6.30C 14,443 14,443 14,435 14,438 14,439 14,439 14,405 14,414 14,398 14,414 14,418 14,455 14,401 14,483 14,378 14,518 14,691 14,782 14,880 14,966 6.30P 10 1,444 10 1,444 20 1,444 150 1,444 450 1,832 1,160 3,199 2,562 4,722 3,853 6,074 3,922 6,197 4,378 6,696 6.35C 14,443 14,443 14,423 14,431 14,421 14,427 14,348 14,378 14,304 14,356 14,273 14,365 14,203 14,357 14,129 14,358 14,510 14,668 14,707 14,858 6.35P 10 1,444 20 1,444 50 1,444 260 1,448 710 2,420 1,690 3,946 3,234 5,482 4,615 6,821 4,651 6,916 5,151 7,421 6.40C 14,443 14,443 14,397 14,418 14,374 14,401 14,237 14,313 14,143 14,257 14,044 14,224 13,926 14,180 13,809 14,149 14,260 14,508 14,469 14,708 6.40P 10 1,444 40 1,444 110 1,444 440 1,987 1,080 3,109 2,390 4,757 3,987 6,265 5,422 7,566 5,430 7,639 5,954 8,135 6.45C 14,415 14,433 14,326 14,383 14,273 14,348 14,047 14,204 13,890 14,108 13,718 14,023 13,564 13,947 13,417 13,890 13,941 14,302 14,164 14,511 6.45P 10 1,444 90 1,444 220 1,929 720 2,640 1,590 3,892 3,194 5,611 4,806 7,058 6,254 8,296 6,241 8,353 6,777 8,833 6.50C 14,379 14,422 14,200 14,328 14,079 14,250 13,749 14,035 13,519 13,889 13,282 13,752 13,116 13,656 12,954 13,581 13,551 14,050 13,793 14,270 6.50P 20 1,444 170 2,093 410 2,694 1,130 3,396 2,290 4,769 4,041 6,494 5,675 7,845 7,098 9,004 7,066 9,049 7,602 9,505 6.55C 14,301 14,401 13,958 14,221 13,736 14,080 13,311 13,789 13,016 13,589 12,736 13,409 12,589 13,307 12,427 13,222 13,093 13,746 13,362 13,984 6.55P 40 2,025 320 2,949 730 3,610 1,710 4,245 3,168 5,705 4,967 7,381 6,566 8,611 7,937 9,679 7,893 9,719 8,414 10,145 6.60C 14,131 14,358 13,538 14,036 13,190 13,806 12,708 13,444 12,369 13,197 12,081 12,987 11,989 12,901 11,846 12,818 12,573 13,398 12,875 13,655 6.60P 80 3,048 580 3,987 1,240 4,647 2,510 5,172 4,085 6,685 5,953 8,256 7,462 9,347 8,754 10,316 8,708 10,356 9,203 10,747 6.65C 13,728 14,252 12,855 13,728 12,402 13,398 11,919 12,980 11,580 12,705 11,335 12,492 11,326 12,440 11,221 12,372 12,000 13,004 12,342 13,286 6.65P 180 4,392 1,020 5,177 2,000 5,761 3,528 6,252 5,108 7,676 6,962 9,097 8,344 10,041 9,536 10,909 9,496 10,953 9,955 11,307 6.70C 12,930 14,032 11,855 13,252 11,354 12,822 10,957 12,392 10,665 12,113 10,513 11,928 10,614 11,931 10,562 11,890 11,380 12,569 11,769 12,883 6.70P 390 5,962 1,710 6,458 3,090 6,900 4,597 7,365 6,209 8,650 7,968 9,889 9,194 10,686 10,271 11,453 10,244 11,508 10,659 11,825 6.75C 11,517 13,600 10,509 12,555 10,077 12,069 9,842 11,673 9,649 11,426 9,639 11,302 9,868 11,382 9,903 11,378 10,726 12,097 11,168 12,448 6.75P 810 7,635 2,750 7,757 4,528 8,011 5,790 8,474 7,344 9,582 8,941 10,622 9,994 11,279 10,949 11,938 10,944 12,016 11,314 12,294 6.80C 9,348 12,809 8,863 11,606 8,633 11,136 8,615 10,828 8,569 10,650 8,770 10,625 9,129 10,800 9,247 10,854 10,086 11,601 10,570 11,991 6.80P 1,600 9,262 4,230 8,996 5,958 9,045 7,058 9,541 8,476 10,447 9,861 11,266 10,733 11,801 11,555 12,365 11,580 12,455 11,906 12,706 6.85C 5,810 11,798 7,035 10,580 7,119 10,042 7,336 9,875 7,534 9,808 7,926 9,932 8,401 10,207 8,607 10,323 9,460 11,098 9,977 11,524 6.85P 3,010 10,682 6,064 10,104 7,474 10,221 8,339 10,528 9,560 11,190 10,679 11,825 11,387 12,258 12,088 12,740 12,136 12,837 12,427 13,069 6.90C 3,060 10,902 5,340 9,521 5,758 8,839 6,175 8,856 6,563 8,960 7,123 9,236 7,699 9,609 7,987 9,792 8,853 10,593 9,397 11,052 6.90P 5,260 11,778 7,913 10,909 8,973 11,209 9,561 11,346 10,510 11,819 11,388 12,303 11,960 12,656 12,552 13,065 12,617 13,168 12,881 13,385 6.95C 1,680 9,470 3,770 8,344 4,581 7,682 5,131 7,848 5,677 8,124 6,374 8,551 7,031 9,016 7,398 9,268 8,273 10,093 8,835 10,580 6.95P 8,880 12,688 9,582 11,886 10,266 12,000 10,616 12,021 11,319 12,343 11,995 12,709 12,455 12,999 12,950 13,346 13,030 13,452 13,273 13,659 7.00C 900 7,848 2,610 7,127 3,570 6,652 4,222 6,882 4,885 7,322 5,683 7,888 6,398 8,433 6,836 8,752 7,724 9,603 8,293 10,111 7.00P 11,213 13,492 10,968 12,658 11,326 12,619 11,493 12,567 11,991 12,774 12,504 13,049 12,877 13,292 13,292 13,588 13,379 13,696 13,609 13,895 7.05C 480 6,203 1,800 5,942 2,710 5,677 3,450 5,983 4,184 6,564 5,054 7,251 5,810 7,868 6,309 8,252 7,204 9,125 7,777 9,651 7.05P 12,660 13,934 12,036 13,214 12,154 13,088 12,204 13,000 12,540 13,125 12,926 13,334 13,232 13,539 13,580 13,794 13,675 13,903 13,894 14,098 7.10C 250 4,681 1,220 4,843 2,050 4,786 2,804 5,167 3,576 5,862 4,484 6,647 5,262 7,321 5,817 7,771 6,721 8,664 7,289 9,203 7.10P 13,512 14,177 12,827 13,613 12,787 13,444 12,761 13,338 12,980 13,407 13,272 13,568 13,528 13,748 13,821 13,968 13,921 14,079 14,133 14,270 7.15C 140 3,404 830 3,872 1,550 3,993 2,260 4,431 3,048 5,214 3,975 6,080 4,761 6,801 5,361 7,308 6,265 8,219 6,828 8,767 7.15P 13,953 14,294 13,377 13,883 13,261 13,710 13,196 13,603 13,331 13,635 13,554 13,761 13,772 13,921 14,022 14,115 14,127 14,228 14,334 14,415 7.20C 80 2,401 560 3,040 1,180 3,305 1,790 3,782 2,600 4,629 3,519 5,551 4,299 6,305 4,935 6,865 5,844 7,793 6,394 8,347 7.20P 14,184 14,358 13,754 14,071 13,603 13,903 13,526 13,806 13,604 13,814 13,780 13,919 13,972 14,066 14,188 14,238 14,297 14,353 14,500 14,539 7.25C 40 1,614 380 2,355 900 2,718 1,420 3,217 2,214 4,099 3,120 5,064 3,883 5,840 4,544 6,445 5,455 7,389 5,986 7,940 7.25P 14,321 14,401 14,002 14,195 13,849 14,047 13,773 13,962 13,818 13,958 13,959 14,046 14,133 14,184 14,324 14,341 14,437 14,457 14,637 14,641 7.30C 20 1,444 260 1,806 690 2,223 1,130 2,730 1,888 3,625 2,765 4,615 3,504 5,401 4,184 6,046 5,096 7,006 5,608 7,553 7.30P 14,386 14,422 14,161 14,276 14,026 14,152 13,958 14,080 13,982 14,070 14,101 14,149 14,262 14,281 14,433 14,426 14,550 14,542 14,748 14,727 7.35C 10 1,444 180 1,444 530 1,812 900 2,310 1,617 3,207 2,448 4,198 3,162 4,991 3,853 5,671 4,761 6,642 5,254 7,183 7.35P 14,417 14,433 14,262 14,330 14,151 14,229 14,095 14,171 14,107 14,157 14,213 14,232 14,365 14,360 14,522 14,495 14,641 14,615 14,838 14,797 7.40C 10 1,444 120 1,444 410 1,473 720 1,953 1,379 2,830 2,171 3,822 2,855 4,611 3,547 5,314 4,455 6,298 4,927 6,830 7.40P 14,422 14,433 14,333 14,369 14,238 14,285 14,195 14,238 14,204 14,228 14,301 14,298 14,445 14,422 14,592 14,552 14,716 14,673 14,909 14,854 7.45C 10 1,444 80 1,444 320 1,444 580 1,653 1,180 2,500 1,931 3,480 2,577 4,257 3,269 4,980 4,170 5,973 4,620 6,493 7.45P 14,425 14,433 14,375 14,395 14,301 14,326 14,266 14,289 14,276 14,281 14,367 14,350 14,507 14,473 14,647 14,598 14,774 14,721 14,965 14,901 7.50C 10 1,444 60 1,444 250 1,444 470 1,444 1,010 2,215 1,719 3,169 2,324 3,926 3,016 4,672 3,912 5,668 4,341 6,177 7.50P 14,443 14,443 14,398 14,409 14,345 14,357 14,318 14,328 14,329 14,322 14,418 14,391 14,554 14,512 14,688 14,633 14,821 14,760 15,007 14,938 7.55C 10 1,444 40 1,444 200 1,444 380 1,444 860 1,956 1,532 2,884 2,105 3,626 2,783 4,378 3,674 5,383 4,076 5,875 7.55P 14,443 14,443 14,417 14,421 14,374 14,377 14,357 14,357 14,370 14,356 14,457 14,425 14,588 14,542 14,720 14,663 14,857 14,790 15,040 14,966 7.60C 10 1,444 30 1,444 160 1,444 310 1,444 740 1,734 1,373 2,636 1,899 3,342 2,573 4,108 3,451 5,112 3,833 5,591 7.60P 14,443 14,443 14,425 14,427 14,394 14,394 14,385 14,378 14,401 14,381 14,485 14,449 14,614 14,566 14,744 14,684 14,884 14,816 15,063 14,989 7.65C 10 1,444 20 1,444 130 1,444 - - 640 1,541 1,224 2,399 1,721 3,085 2,382 3,855 3,249 4,861 3,606 5,320 7.65P 14,443 14,443 14,433 14,433 14,409 14,405 - - 14,422 14,401 14,507 14,470 14,631 14,583 14,760 14,700 14,903 14,834 15,079 15,005 7.70C 10 1,444 - - 100 1,444 - - 560 1,444 1,099 2,191 1,564 2,852 2,203 3,617 3,065 4,625 - - 7.70P 14,443 14,443 - - 14,422 14,415 - - 14,438 14,414 14,522 14,485 14,641 14,595 14,770 14,712 14,918 14,849 - - 7.75C - - - - 80 1,444 - - 480 1,444 990 2,005 1,421 2,637 2,044 3,398 2,894 4,404 - - 7.75P - - - - 14,429 14,423 - - 14,450 14,427 14,531 14,495 14,648 14,603 14,776 14,720 14,927 14,860 - - 7.80C - - - - 70 1,444 - - 420 1,444 891 1,832 1,287 2,431 1,899 3,194 2,735 4,197 - - 7.80P - - - - 14,433 14,426 - - 14,458 14,435 14,538 14,503 14,651 14,608 14,778 14,725 14,933 14,866 - - 7.85C - - - - 60 1,444 - - 370 1,444 807 1,683 1,175 2,253 1,766 3,005 2,589 4,003 - - 7.85P - - - - 14,437 14,430 - - 14,463 14,442 14,542 14,508 14,651 14,611 14,777 14,728 14,935 14,872 - - 7.90C - - - - 50 1,444 - - 330 1,444 732 1,546 1,071 2,085 1,642 2,826 2,456 3,823 - - 7.90P - - - - 14,439 14,433 - - 14,467 14,446 14,543 14,512 14,648 14,612 14,774 14,728 14,935 14,874 - - 7.95C - - - - 40 1,444 - - 290 1,444 658 1,444 976 1,928 1,530 2,662 2,331 3,652 - - 7.95P - - - - 14,441 14,435 - - 14,470 14,450 14,544 14,515 14,644 14,611 14,770 14,727 14,933 14,874 - - 8.00C - - - - 30 1,444 - - 260 1,444 602 1,444 896 1,791 1,427 2,507 - - - - 8.00P - - - - 14,443 14,438 - - 14,471 14,453 14,543 14,516 14,639 14,610 14,764 14,724 - - - - 8.05C - - - - 20 1,444 - - 230 1,444 553 1,444 824 1,666 1,337 2,370 - - - - 8.05P - - - - 14,443 14,438 - - 14,471 14,455 14,542 14,516 14,633 14,606 14,757 14,721 - - - - 8.10C - - - - 10 1,444 - - 200 1,444 506 1,444 752 1,544 1,248 2,234 - - - - 8.10P - - - - 14,445 14,441 - - 14,471 14,457 14,539 14,516 14,626 14,603 14,749 14,716 - - - -

Back to Top
DHH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,588 40,592 40,687 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,563 40,650 40,736 40,747 40,908 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 300 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,615 40,658 40,833 40,953 41,062 41,281 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 550 4,049 850 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,037 41,178 41,385 41,629 41,803 42,150 42,772 43,319 - - 44,790 45,561 46,772 47,716 48,604 49,660 3900P - - - - - - - - - - - - - - - - 1,150 4,414 1,650 5,604 2,350 7,043 4,050 9,650 - - 9,350 15,694 13,430 19,134 16,611 21,716 3950C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,526 - - 40,716 40,772 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,725 40,784 41,086 41,232 41,465 41,714 41,916 42,267 42,936 43,483 - - 44,971 45,752 46,978 47,935 48,840 49,909 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,350 4,934 1,900 6,176 2,700 7,708 4,550 10,391 - - 10,300 16,590 14,318 20,004 17,548 22,574 4050C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,739 40,801 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,745 40,811 41,136 41,289 41,549 41,801 42,029 42,384 43,097 43,643 - - 45,129 45,927 47,167 48,143 49,058 50,146 4100P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 1,600 5,522 2,200 6,804 3,100 8,416 5,100 11,157 - - 11,183 17,474 15,225 20,877 18,496 23,427 4150C 40,498 40,498 - - - - 40,498 40,498 40,498 40,499 40,522 40,529 - - 40,751 40,819 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 800 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,498 40,499 40,522 40,529 - - 40,759 40,831 41,176 41,339 41,630 41,889 42,130 42,490 43,252 43,800 - - 45,273 46,095 47,337 48,341 49,255 50,369 4200P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 900 4,049 1,850 6,106 2,550 7,481 3,500 9,117 5,700 11,948 - - 12,064 18,379 16,174 21,754 19,456 24,279 4250C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,517 40,529 - - 40,763 40,841 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 1,000 4,334 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,515 40,529 - - 40,764 40,848 41,212 41,388 41,700 41,968 42,228 42,595 43,393 43,945 - - 45,392 46,248 47,483 48,522 49,430 50,581 4300P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 1,050 4,537 2,150 6,749 2,900 8,154 3,950 9,856 6,300 12,732 - - 12,967 19,285 17,115 22,624 20,428 25,126 4350C 40,498 40,498 - - - - 40,498 40,498 40,497 40,498 40,507 40,525 - - 40,764 40,856 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,150 4,827 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,497 40,498 40,506 40,525 - - 40,763 40,861 41,237 41,428 41,765 42,043 42,323 42,702 43,532 44,090 - - 45,487 46,387 47,607 48,692 49,583 50,778 4400P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,250 5,116 2,450 7,392 3,300 8,871 4,500 10,663 7,000 13,563 - - 13,893 20,192 18,091 23,497 21,393 25,964 4450C 40,498 40,498 - - - - 40,498 40,498 40,495 40,498 40,494 40,521 - - 40,757 40,866 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,350 5,406 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,479 40,489 40,481 40,515 - - 40,748 40,870 41,252 41,464 41,820 42,115 42,401 42,795 43,657 44,227 - - 45,555 46,511 47,705 48,848 49,714 50,961 4500P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,500 5,768 2,800 8,087 3,750 9,625 5,050 11,463 7,750 14,409 - - 14,838 21,097 19,078 24,364 22,381 26,799 4550C 40,498 40,498 - - - - 40,498 40,498 40,477 40,489 40,478 40,514 - - 40,737 40,872 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,600 6,059 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,475 40,487 40,461 40,507 - - 40,720 40,872 41,253 41,493 41,863 42,179 42,465 42,881 43,762 44,351 - - 45,593 46,620 47,776 48,986 49,817 51,131 4600P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,750 6,419 3,200 8,829 4,250 10,413 5,650 12,286 8,500 15,247 - - 15,827 22,010 20,060 25,222 23,374 27,628 4650C 40,498 40,498 - - - - 40,498 40,498 40,451 40,475 40,441 40,499 - - 40,699 40,868 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,900 6,777 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,498 40,498 40,447 40,474 40,420 40,490 - - 40,672 40,864 41,236 41,514 41,888 42,232 42,510 42,957 43,852 44,467 - - 45,601 46,710 47,820 49,110 49,896 51,286 4700P 50 4,049 - - - - 50 4,049 50 4,049 500 4,301 - - 2,050 7,135 3,650 9,611 4,750 11,198 6,300 13,132 9,350 16,119 - - 16,831 22,918 21,067 26,077 24,361 28,447 4750C 40,498 40,498 - - - - 40,498 40,498 40,445 40,474 40,396 40,479 - - 40,643 40,856 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 100 4,049 550 4,620 - - 2,200 7,495 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,498 40,498 40,413 40,459 40,350 40,459 - - 40,602 40,844 41,198 41,523 41,896 42,279 42,537 43,021 43,923 44,570 - - 45,575 46,785 47,832 49,217 49,948 51,425 4800P 50 4,049 - - - - 50 4,049 150 4,049 650 5,027 - - 2,400 7,909 4,150 10,429 5,350 12,045 7,000 13,998 10,250 17,000 - - 17,848 23,820 22,083 26,925 25,364 29,260 4850C 40,498 40,498 - - - - 40,498 40,498 40,408 40,458 40,320 40,447 - - 40,562 40,832 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,049 200 4,049 750 5,433 - - 2,550 8,271 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,498 40,498 40,370 40,441 40,265 40,424 - - 40,510 40,815 41,134 41,521 41,880 42,312 42,540 43,073 43,968 44,661 45,359 46,156 45,512 46,839 47,813 49,308 49,970 51,549 4900P 50 4,049 - - - - 50 4,049 250 4,448 800 5,777 - - 2,750 8,686 4,700 11,281 6,000 12,915 7,750 14,881 11,200 17,887 13,294 19,872 18,878 24,718 23,103 27,766 26,359 30,063 4950C 40,498 40,498 - - - - 40,498 40,498 40,330 40,424 40,228 40,409 - - 40,451 40,795 - - - - - - - - - - - - - - - - 4950P 50 4,049 - - - - 50 4,049 300 4,875 900 6,195 - - 2,950 9,099 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,498 40,498 40,287 40,404 40,166 40,384 - - 40,377 40,768 41,046 41,505 41,839 42,332 42,514 43,111 43,988 44,737 45,434 46,273 45,414 46,874 47,761 49,381 49,965 51,658 5000P 50 4,049 - - - - 50 4,071 350 5,305 1,000 6,619 - - 3,200 9,560 5,250 12,129 6,700 13,805 8,600 15,799 12,073 18,780 14,188 20,751 19,919 25,607 24,130 28,598 27,364 30,857 5100C 40,498 40,498 40,498 40,498 - - 40,400 40,462 40,221 40,381 39,999 40,312 - - 40,216 40,707 40,921 41,472 41,769 42,336 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 - - 50 4,801 450 6,188 1,200 7,493 - - 3,650 10,433 6,100 13,143 7,400 14,689 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 40,385 40,461 40,067 40,318 39,806 40,233 - - 40,003 40,623 40,760 41,421 41,663 42,324 42,369 43,138 43,939 44,842 45,500 46,463 45,093 46,883 47,554 49,473 49,860 51,826 5200P 50 4,049 50 4,845 50 5,656 50 5,668 550 7,123 1,450 8,448 - - 4,200 11,387 6,700 14,016 8,250 15,635 10,400 17,645 13,886 20,592 16,087 22,531 22,059 27,368 26,198 30,233 29,362 32,417 5300C 40,498 40,498 40,498 40,498 40,498 40,498 40,366 40,459 39,889 40,249 39,583 40,144 - - 39,743 40,519 40,553 41,349 41,522 42,295 - - - - - - - - - - - - 5300P 50 4,847 50 6,102 50 6,737 100 6,997 700 8,187 1,750 9,473 - - 4,800 12,375 7,350 14,922 9,100 16,573 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 40,220 40,418 39,637 40,155 39,270 40,018 - - 39,429 40,390 40,306 41,259 41,337 42,243 42,074 43,090 43,753 44,876 45,444 46,587 44,602 46,805 47,201 49,489 49,627 51,924 5400P 50 6,842 50 7,578 50 8,002 150 8,323 900 9,348 2,100 10,560 - - 5,500 13,421 8,100 15,874 10,050 17,540 12,464 19,547 15,813 22,414 18,053 24,297 24,243 29,089 28,262 31,824 31,342 33,933 5500C 40,498 40,498 40,498 40,498 40,498 40,498 40,047 40,377 39,349 40,051 38,886 39,865 - - 39,044 40,231 40,003 41,142 41,110 42,171 - - - - - - - - - - - - 5500P 50 8,837 50 9,252 50 9,452 200 9,719 1,100 10,556 2,450 11,689 - - 6,150 14,441 9,000 16,884 11,050 18,513 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,725 40,293 38,930 39,897 38,395 39,668 - - 38,596 40,043 39,640 40,997 40,833 42,077 41,598 42,953 43,409 44,830 45,246 46,636 43,929 46,635 46,694 49,425 49,259 51,952 5600P 50 10,832 50 11,081 50 11,080 250 11,213 1,350 11,848 2,850 12,881 - - 6,900 15,517 9,900 17,892 12,100 19,492 14,442 21,478 17,836 24,232 20,094 26,050 26,423 30,758 30,312 33,365 33,304 35,399 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,352 40,205 38,450 39,731 37,817 39,438 - - 38,077 39,826 39,220 40,825 40,502 41,956 - - - - - - - - - - - - 5700P 50 12,827 50 13,010 50 12,859 350 12,846 1,650 13,214 3,400 14,137 - - 7,750 16,638 10,900 18,927 13,172 20,488 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 38,797 40,075 37,815 39,508 37,138 39,173 - - 37,459 39,563 38,737 40,626 40,111 41,805 40,824 42,665 42,835 44,672 44,890 46,605 43,066 46,369 46,027 49,279 48,747 51,907 5800P 50 14,822 50 14,986 50 14,751 500 14,556 2,050 14,645 4,000 15,433 - - 8,650 17,780 11,950 19,973 14,208 21,494 16,414 23,380 19,809 26,010 22,269 27,789 28,602 32,369 32,336 34,849 35,226 36,815 5900C 40,498 40,498 40,498 40,498 40,498 40,498 38,044 39,898 37,019 39,225 36,327 38,854 - - 36,759 39,265 38,176 40,388 39,661 41,627 - - - - - - - - - - - - 5900P 50 16,817 50 16,977 50 16,708 700 16,311 2,550 16,118 4,700 16,759 - - 9,700 18,968 13,150 21,048 15,267 22,498 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 37,071 39,673 36,048 38,877 35,355 38,464 - - 35,953 38,915 37,543 40,116 39,151 41,421 39,955 42,327 42,141 44,443 44,366 46,490 42,009 46,003 45,193 49,047 48,090 51,786 6000P 50 18,812 50 18,972 50 18,694 950 18,094 3,100 17,621 5,450 18,115 - - 10,800 20,168 14,334 22,117 16,138 23,453 18,532 25,296 21,943 27,794 24,339 29,467 30,750 33,912 34,316 36,274 37,104 38,172 6100C 39,150 40,498 38,750 40,498 38,520 40,433 35,698 39,322 34,897 38,463 34,239 38,014 - - 35,054 38,526 36,831 39,808 38,567 41,179 - - - - - - - - - - - - 6100P 50 20,807 50 20,967 100 20,668 1,300 19,880 3,750 19,142 6,400 19,473 - - 12,050 21,394 15,473 23,203 17,278 24,469 - - - - - - - - - - - - 6200C 34,150 40,498 33,750 40,498 34,550 40,368 34,489 39,183 33,557 37,976 32,972 37,500 - - 34,045 38,079 36,039 39,458 37,916 40,905 38,842 41,871 41,237 44,113 43,657 46,282 40,756 45,532 44,190 48,727 47,281 51,588 6200P 50 22,802 50 22,962 150 22,643 1,750 21,653 4,550 20,660 7,400 20,846 - - 13,450 22,635 16,684 24,295 18,416 25,476 20,805 27,210 24,150 29,548 26,457 31,112 32,852 35,378 36,239 37,631 38,919 39,471 6300C 29,150 40,498 29,300 39,767 29,500 40,432 32,392 38,675 32,220 37,661 31,650 37,099 - - 32,960 37,666 35,170 39,091 37,193 40,594 - - - - - - - - - - - - 6300P 50 24,797 50 24,957 250 24,598 2,350 23,386 5,450 22,175 8,550 22,207 - - 15,000 23,877 17,916 25,379 19,613 26,481 - - - - - - - - - - - - 6400C 24,150 40,498 24,200 39,900 24,750 40,106 28,200 37,987 30,306 36,886 29,974 36,378 - - 31,699 37,100 34,198 38,655 36,394 40,207 37,470 41,284 40,118 43,671 42,747 45,976 39,306 44,956 43,018 48,318 46,318 51,308 6400P 50 26,792 50 26,952 450 26,513 3,100 25,069 6,550 23,647 9,850 23,547 - - 16,650 25,111 19,206 26,457 20,873 27,479 23,201 29,088 26,419 31,255 28,605 32,707 34,879 36,765 38,088 38,914 40,666 40,708 6500C 19,150 40,498 19,350 39,700 20,150 39,588 24,200 37,085 28,255 36,144 28,158 35,558 - - 30,333 36,469 33,136 38,172 35,542 39,829 - - - - - - - - - - - - 6500P 50 28,787 100 28,927 900 28,329 4,100 26,658 7,750 25,101 11,300 24,859 - - 18,133 26,334 20,541 27,521 22,121 28,460 - - - - - - - - - - - - 6600C 14,150 40,498 14,200 39,900 15,900 38,631 20,450 35,969 25,050 35,122 26,150 34,706 - - 28,883 35,766 31,997 37,636 34,621 39,407 35,839 40,559 38,774 43,117 41,635 45,567 37,700 44,279 41,700 47,821 45,220 50,952 6600P 50 30,782 300 30,842 1,600 30,044 5,300 28,172 9,200 26,477 12,950 26,119 - - 19,634 27,533 21,910 28,563 23,390 29,427 25,643 30,905 28,701 32,894 30,748 34,236 36,803 38,041 39,838 40,107 42,319 41,860 6700C 9,200 40,432 9,750 39,168 11,950 37,302 16,900 34,667 21,700 34,062 23,250 33,672 - - 27,306 35,020 30,780 37,053 33,623 38,947 - - - - - - - - - - - - 6700P 200 32,718 950 32,578 2,650 31,620 6,850 29,547 10,950 27,750 14,900 27,287 - - 21,200 28,692 23,278 29,585 24,691 30,367 - - - - - - - - - - - - 6800C 5,000 39,368 6,050 37,439 8,600 35,255 13,800 33,119 18,850 32,787 20,400 32,569 - - 25,706 34,190 29,476 36,423 32,534 38,448 33,956 39,692 37,217 42,441 40,324 45,051 35,928 43,498 40,224 47,234 43,980 50,517 6800P 1,000 34,393 2,450 33,974 4,350 32,937 8,800 30,762 12,850 28,970 17,100 28,380 - - 22,768 29,817 24,680 30,567 25,984 31,286 28,108 32,631 30,958 34,447 32,851 35,686 38,601 39,224 41,478 41,223 43,870 42,940 6900C 2,250 36,375 3,400 34,593 5,950 33,855 11,100 32,203 16,100 31,421 17,800 31,361 - - 23,800 33,300 28,132 35,741 31,395 37,902 - - - - - - - - - - - - 6900P 3,300 37,240 4,650 35,976 6,650 34,014 11,150 31,820 15,150 30,039 19,500 29,826 - - 24,346 30,890 26,070 31,517 27,278 32,176 - - - - - - - - - - - - 7000C 750 33,815 1,700 33,276 3,900 32,678 8,950 31,070 13,550 29,934 15,450 30,059 - - 21,450 32,352 26,729 35,010 30,202 37,314 31,848 38,680 35,463 41,647 38,824 44,427 34,008 42,614 38,621 46,561 42,602 50,001 7000P 6,850 39,168 7,900 38,304 9,650 35,233 13,850 32,737 17,700 31,010 22,100 31,196 - - 25,909 31,912 27,428 32,470 28,556 33,041 30,532 34,240 33,147 35,895 34,879 37,051 40,257 40,310 42,986 42,244 45,309 43,945 7100C 200 32,039 700 31,680 2,450 31,261 7,050 29,841 11,400 28,483 13,350 28,676 - - 19,300 31,350 25,308 34,236 28,968 36,686 - - - - - - - - - - - - 7100P 11,400 39,767 11,900 39,634 13,150 37,132 16,950 33,496 20,550 32,066 24,263 32,429 - - 27,443 32,901 28,790 33,355 29,821 33,861 - - - - - - - - - - - - 7200C 50 30,104 300 29,845 1,500 29,645 5,450 28,496 9,550 27,298 11,450 27,227 - - 17,300 30,301 23,700 33,418 27,686 36,019 29,571 37,529 33,529 40,735 37,153 43,698 31,973 41,632 36,870 45,797 41,095 49,405 7200P 16,300 39,900 16,550 40,099 17,200 38,353 20,400 34,698 23,750 33,363 26,258 33,500 - - 28,939 33,811 30,119 34,174 31,062 34,686 32,852 35,723 35,225 37,234 36,803 38,310 41,748 41,289 44,366 43,190 46,625 44,875 7300C 50 28,109 100 27,930 900 27,890 4,200 27,022 7,950 26,037 9,750 25,726 - - 15,450 29,210 21,650 32,561 26,364 35,312 - - - - - - - - - - - - 7300P 20,950 40,365 21,350 40,365 21,700 39,003 23,850 36,146 26,399 34,502 28,177 34,578 - - 30,345 34,594 31,399 34,949 32,268 35,431 - - - - - - - - - - - - 7400C 50 26,114 50 25,954 500 26,054 3,200 25,462 6,550 24,722 8,300 24,202 - - 13,800 28,092 19,900 31,688 25,050 34,574 27,173 36,249 31,473 39,713 35,339 42,869 29,854 40,559 35,024 44,952 39,451 48,727 7400P 25,950 40,365 26,300 40,432 26,050 39,842 27,850 37,140 28,559 35,558 29,931 35,421 - - 31,744 35,444 32,631 35,693 33,429 36,137 35,014 37,059 37,153 38,448 38,592 39,463 43,060 42,159 45,585 44,037 47,818 45,733 7500C 50 24,119 50 23,959 300 24,140 2,400 23,840 5,400 23,348 6,950 22,632 - - 12,200 26,927 17,900 30,733 23,350 33,803 - - - - - - - - - - - - 7500P 30,850 40,498 31,250 40,498 30,850 40,104 30,969 37,987 30,548 36,451 31,677 36,347 - - 32,990 36,118 33,654 36,193 34,377 36,573 - - - - - - - - - - - - 7600C 50 22,124 50 21,964 150 22,207 1,750 22,179 4,400 21,948 5,850 21,111 - - 10,850 25,768 16,300 29,789 21,500 33,001 24,600 34,849 29,314 38,589 33,397 41,941 27,000 39,387 33,053 44,015 37,710 47,973 7600P 35,850 40,498 36,250 40,498 35,700 40,300 33,089 38,599 32,332 37,205 33,208 37,071 - - 34,169 36,767 34,707 36,807 35,383 37,180 36,959 38,229 38,887 39,523 40,220 40,503 44,193 42,932 46,660 44,805 48,865 46,506 7700C 50 20,129 50 19,969 100 20,241 1,300 20,480 3,550 20,531 4,850 19,838 - - 9,500 24,553 14,750 28,807 19,700 32,159 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 38,413 40,432 34,909 39,108 33,911 37,847 34,578 37,700 - - 35,241 37,349 35,674 37,363 36,318 37,736 - - - - - - - - - - - - 7800C 50 18,134 50 17,977 50 18,283 950 18,786 2,850 19,108 4,050 18,566 - - 8,400 23,378 13,300 27,800 18,100 31,306 21,150 33,345 27,097 37,373 31,395 40,930 23,900 38,136 30,950 42,998 35,874 47,143 7800P 40,498 40,498 40,498 40,498 39,008 40,432 36,435 39,516 35,310 38,410 35,774 38,234 - - 36,217 37,875 36,577 37,887 37,197 38,261 38,664 39,250 40,426 40,482 41,667 41,429 45,125 43,596 47,564 45,480 49,767 47,197 7900C 50 16,139 50 15,997 50 16,362 700 17,115 2,250 17,687 3,400 17,313 - - 7,300 22,148 12,000 26,790 16,600 30,433 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 37,536 39,777 36,479 38,862 36,819 38,701 - - 37,095 38,350 37,400 38,365 37,995 38,736 - - - - - - - - - - - - 8000C 50 14,144 50 14,056 50 14,534 500 15,479 1,800 16,297 2,750 16,055 - - 6,400 20,971 10,800 25,766 15,100 29,514 17,900 31,708 23,450 35,927 29,407 39,861 21,050 36,806 27,850 41,909 33,933 46,230 8000P 40,498 40,498 40,498 40,498 40,498 40,498 38,407 39,983 37,402 39,205 37,396 38,897 - - 37,850 38,756 38,129 38,786 38,722 39,169 39,769 39,838 41,578 41,168 42,925 42,244 45,861 44,156 48,294 46,061 50,524 47,816 8100C 50 12,149 50 12,197 50 12,834 350 13,893 1,450 14,955 2,200 14,813 - - 5,550 19,775 9,750 24,760 13,750 28,589 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,064 40,139 38,186 39,504 38,418 39,407 - - 38,526 39,127 38,789 39,175 39,386 39,571 - - - - - - - - - - - - 8200C 50 10,154 50 10,463 50 11,291 250 12,390 1,150 13,653 1,750 13,600 - - 4,850 18,643 8,700 23,708 12,500 27,652 15,200 30,038 20,400 34,493 26,850 38,675 18,400 35,392 24,900 40,731 31,150 45,246 8200P 40,498 40,498 40,498 40,498 40,498 40,498 39,516 40,243 38,843 39,760 39,012 39,676 - - 39,099 39,447 39,368 39,519 39,977 39,933 40,910 40,559 42,666 41,883 44,019 42,977 46,406 44,620 48,862 46,561 51,125 48,352 8300C 50 8,159 - - - - 200 11,042 850 12,341 1,400 12,440 - - 4,200 17,510 7,850 22,721 11,350 26,706 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 39,921 40,345 39,318 39,943 39,461 39,882 - - 39,552 39,704 39,864 39,821 40,493 40,255 - - - - - - - - - - - - 8400C 50 6,164 - - - - 150 9,760 650 11,125 1,100 11,311 - - 3,700 16,488 7,100 21,761 10,250 25,736 12,850 28,325 17,600 32,972 23,850 37,420 16,000 33,915 22,200 39,491 28,200 44,190 8400P 40,498 40,498 - - - - 40,138 40,397 39,680 40,088 39,814 40,051 - - 39,954 39,943 40,296 40,094 40,946 40,547 41,796 41,142 43,541 42,486 44,915 43,602 46,756 44,984 49,252 46,968 51,566 48,807 8500C 50 4,169 - - - - 100 8,505 500 9,986 850 10,221 - - 3,050 15,244 6,450 20,842 9,250 24,768 - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,328 40,447 39,939 40,195 40,083 40,188 - - 40,247 40,123 40,650 40,324 41,328 40,801 - - - - - - - - - - - - 8600C 50 4,049 - - - - 50 7,176 400 8,968 600 9,083 - - 2,550 14,112 5,550 19,689 8,350 23,810 10,750 26,557 15,150 31,405 21,050 36,085 13,850 32,390 19,700 38,185 25,400 43,056 8600P 40,498 40,498 - - - - 40,348 40,449 40,164 40,296 40,237 40,269 - - 40,494 40,289 40,930 40,517 41,639 41,019 42,452 41,610 44,185 42,966 45,626 44,133 46,921 45,253 49,476 47,292 51,855 49,186 8700C 50 4,049 - - - - 50 6,385 300 7,960 500 8,222 - - 2,150 13,068 4,900 18,683 7,450 22,806 - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,364 40,449 40,302 40,362 40,365 40,344 - - 40,666 40,413 41,156 40,683 41,904 41,218 - - - - - - - - - - - - 8800C 50 4,049 - - - - 50 5,700 200 6,918 400 7,376 - - 1,800 12,059 4,300 17,679 6,700 21,858 8,950 24,783 12,900 29,762 18,500 34,690 11,900 30,813 17,350 36,799 22,800 41,857 8800P 40,498 40,498 - - - - 40,498 40,498 40,370 40,396 40,465 40,413 - - 40,785 40,513 41,331 40,824 42,095 41,373 42,885 41,962 44,628 43,348 46,149 44,565 46,919 45,435 49,538 47,534 51,985 49,483 8900C 50 4,049 - - - - 50 5,107 150 6,079 250 6,330 - - 1,500 11,093 3,750 16,682 5,950 20,863 - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,426 40,428 40,515 40,454 - - 40,864 40,588 41,456 40,940 42,243 41,511 - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,593 100 5,220 200 5,632 - - 1,250 10,189 3,300 15,757 5,300 19,906 7,350 22,973 10,950 28,101 16,200 33,248 10,150 29,196 15,250 35,380 20,350 40,586 9000P 40,498 40,498 - - - - 40,498 40,498 40,470 40,455 40,534 40,474 - - 40,905 40,643 41,533 41,026 42,339 41,618 43,130 42,218 44,870 43,622 46,491 44,904 46,768 45,535 49,446 47,692 51,964 49,707 9100C 50 4,049 - - - - 50 4,146 50 4,252 150 4,936 - - 1,000 9,227 2,850 14,792 4,700 18,951 - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,474 40,457 40,545 40,491 - - 40,920 40,688 41,577 41,098 42,391 41,703 - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 100 4,213 - - 850 8,502 2,450 13,849 4,150 18,001 6,050 21,234 9,200 26,395 14,100 31,755 8,600 27,554 13,300 33,897 18,100 39,262 9200P 40,498 40,498 - - - - 40,498 40,498 40,501 40,483 40,546 40,505 - - 40,914 40,709 41,587 41,150 42,404 41,765 43,206 42,377 44,940 43,808 46,668 45,156 46,486 45,557 49,212 47,777 51,798 49,852 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 650 7,567 2,150 13,028 3,650 17,063 - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,502 40,483 40,534 40,513 - - 40,886 40,727 41,573 41,179 42,384 41,808 - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 550 6,946 1,850 12,174 3,250 16,214 4,900 19,483 7,650 24,660 12,200 30,222 7,200 25,869 11,500 32,352 16,000 37,874 9400P 40,498 40,498 - - - - 40,498 40,498 40,502 40,483 40,534 40,513 - - 40,860 40,731 41,538 41,199 42,340 41,832 43,153 42,464 44,856 43,909 46,690 45,327 46,091 45,509 48,845 47,786 51,493 49,925 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 6,300 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,534 40,513 - - 40,825 40,729 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 5,612 1,350 10,549 2,450 14,391 3,900 17,734 6,350 22,963 - - 6,000 24,203 9,900 30,785 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,533 40,513 - - 40,781 40,721 41,421 41,202 42,175 41,836 42,993 42,485 44,653 43,933 - - 45,620 45,402 48,374 47,728 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - 250 4,854 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,725 40,704 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 950 8,998 1,850 12,730 3,100 16,083 5,200 21,249 - - 4,950 22,532 8,500 29,222 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 41,265 41,167 41,961 41,789 42,767 42,450 44,350 43,892 - - 45,094 45,238 47,828 47,610 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 700 7,763 1,400 11,230 2,450 14,520 4,200 19,537 - - 4,050 20,886 7,200 27,594 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,651 40,670 41,127 41,115 41,736 41,714 42,504 42,375 43,971 43,794 - - 44,543 45,031 47,196 47,429 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 450 6,380 1,000 9,697 1,900 12,999 3,350 17,852 - - 3,250 19,213 6,050 25,956 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,956 41,033 41,482 41,601 42,215 42,266 43,546 43,646 - - 43,964 44,777 46,519 47,196 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 300 5,288 700 8,291 1,450 11,547 2,650 16,231 - - 2,600 17,622 5,050 24,327 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,828 40,953 41,249 41,472 41,925 42,130 43,113 43,463 - - 43,421 44,501 45,827 46,919 - - 10500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,558 40,600 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 200 4,370 500 7,115 1,100 10,213 2,100 14,729 - - 2,050 16,065 4,200 22,739 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,731 40,878 41,067 41,351 41,658 41,984 42,708 43,262 - - 42,908 44,201 45,154 46,613 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 350 6,051 - - 1,600 13,178 - - 1,600 14,574 3,400 21,060 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,678 40,828 40,916 41,230 - - 42,288 43,022 - - 42,446 43,891 44,445 46,250 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 250 5,171 - - 1,250 11,856 - - 1,200 13,040 2,750 19,467 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,622 40,768 40,805 41,123 - - 41,957 42,802 - - 42,005 43,548 43,808 45,875 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,157 - - 950 10,556 - - 900 11,649 2,200 17,911 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,688 40,690 40,991 - - 41,647 42,566 - - 41,652 43,222 43,225 45,486 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 700 9,290 - - 700 10,510 1,750 16,428 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,627 40,901 - - 41,372 42,321 - - 41,406 42,951 42,715 45,093 - - 11500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 8,079 - - 500 9,226 1,350 14,911 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,784 - - 41,136 42,077 - - 41,154 42,630 42,240 44,673 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,971 - - 350 8,041 1,050 13,554 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,776 - - 40,953 41,847 - - 40,961 42,328 41,868 44,285 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 6,047 - - 250 7,047 800 12,230 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,825 41,652 - - 40,829 42,075 41,550 43,897 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 150 4,954 - - 150 5,854 600 10,975 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,696 41,413 - - 40,698 41,764 41,292 43,521 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,196 - - 100 5,023 400 9,500 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,253 - - 40,631 41,554 41,029 43,066 - - 12500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,515 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,236 - - 40,565 41,283 40,897 42,770 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,370 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,034 - - 40,565 41,265 40,764 42,417 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,604 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,021 - - 40,565 41,248 40,698 42,190 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,719 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,924 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,272 104,431 104,671 105,096 105,535 106,293 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 900 10,400 2,150 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,391 104,564 104,897 105,362 105,947 106,745 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,250 10,400 2,800 10,706 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,538 104,724 105,189 105,695 106,386 107,237 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 1,750 10,400 3,650 12,914 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,697 104,910 105,522 106,054 106,878 107,743 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 2,450 10,600 4,700 15,388 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,724 104,937 105,562 106,107 106,985 107,863 107,237 108,594 110,243 112,305 - - 116,534 119,527 123,251 126,429 129,049 132,481 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 2,500 10,879 4,950 15,933 4,200 16,731 8,600 24,764 - - 18,700 38,091 33,200 51,111 42,732 59,238 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,006 104,032 - - 104,764 104,976 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,500 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,045 - - 104,790 105,016 105,721 106,267 107,198 108,062 107,517 108,887 110,656 112,704 - - 117,133 120,072 123,902 127,015 129,754 133,119 11800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,600 10,400 2,850 11,863 5,450 17,024 4,700 17,981 9,400 26,187 - - 20,100 39,740 35,098 52,840 44,568 60,953 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,045 - - 104,830 105,043 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,700 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,870 105,096 105,868 106,413 107,397 108,275 107,809 109,193 111,081 113,116 - - 117,718 120,617 124,527 127,573 130,433 133,744 12000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,850 10,400 3,200 12,847 5,950 18,114 5,250 19,271 10,300 27,677 - - 21,550 41,402 36,827 54,569 46,403 62,656 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,910 105,123 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,950 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,937 105,163 106,001 106,559 107,610 108,488 108,115 109,485 111,507 113,515 - - 118,303 121,149 125,139 128,132 131,084 134,343 12200P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 2,050 10,400 3,550 13,818 6,550 19,311 5,850 20,615 11,200 29,166 - - 23,050 43,065 38,623 56,312 48,292 64,372 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,976 105,203 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 2,200 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 105,016 105,242 106,160 106,719 107,823 108,687 108,434 109,791 111,932 113,914 - - 118,888 121,668 125,724 128,677 131,723 134,941 12400P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 2,350 10,400 4,000 14,949 7,150 20,508 6,500 22,011 12,200 30,709 - - 24,650 44,754 40,418 58,041 50,180 66,074 12500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 105,043 105,269 106,240 106,785 107,929 108,807 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 2,450 10,719 4,200 15,481 7,500 21,147 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,085 104,099 - - 105,083 105,309 106,320 106,865 108,022 108,900 108,767 110,110 112,358 114,313 - - 119,447 122,187 126,296 129,209 132,348 135,513 12600P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 2,600 11,185 4,450 16,066 7,800 21,745 7,250 23,501 13,250 32,279 - - 26,300 46,456 42,267 59,783 52,109 67,790 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,112 - - 105,123 105,349 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 2,800 11,730 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,112 - - 105,149 105,389 106,466 107,025 108,235 109,113 109,073 110,403 112,784 114,699 - - 120,005 122,692 126,828 129,714 132,933 136,072 12800P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 2,950 12,196 4,950 17,263 8,550 23,088 8,000 24,977 14,350 33,861 - - 28,050 48,172 44,142 61,525 54,051 69,479 12900C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,125 - - 105,176 105,415 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 3,100 12,661 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,112 104,139 - - 105,216 105,455 106,599 107,158 108,434 109,312 109,392 110,709 113,196 115,098 - - 120,551 123,171 127,347 130,207 133,492 136,617 13000P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 3,300 13,206 5,450 18,447 9,300 24,418 8,800 26,480 15,550 35,511 - - 29,850 49,901 46,044 63,254 56,006 71,168 13100C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,125 104,139 - - 105,242 105,482 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 3,500 13,752 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,269 105,522 106,745 107,304 108,634 109,512 109,698 111,001 113,608 115,470 - - 121,069 123,650 127,826 130,672 134,024 137,136 13200P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 3,700 14,297 6,050 19,750 10,100 25,788 9,700 28,076 16,800 37,160 - - 31,700 51,630 47,973 64,983 57,961 72,857 13300C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,296 105,548 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 3,900 14,842 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,152 - - 105,309 105,575 106,878 107,450 108,820 109,698 110,004 111,281 114,007 115,843 - - 121,575 124,115 128,291 131,138 134,529 137,641 13400P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 4,100 15,401 6,700 21,107 10,950 27,198 10,650 29,685 18,100 38,836 - - 33,650 53,359 49,928 66,712 59,956 74,533 13500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,336 105,615 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 4,350 16,013 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,349 105,628 106,998 107,583 108,993 109,871 110,310 111,573 114,393 116,188 - - 122,054 124,554 128,704 131,563 134,995 138,120 13600P 50 10,400 - - - - 50 10,400 100 10,400 750 10,400 - - 4,550 16,571 7,350 22,450 11,850 28,634 11,700 31,361 19,500 40,538 - - 35,700 55,115 51,896 68,441 61,964 76,195 13700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,165 - - 105,362 105,655 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 150 10,400 800 10,400 - - 4,800 17,183 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 - - 105,375 105,681 107,104 107,703 109,153 110,057 110,589 111,839 114,752 116,534 - - 122,506 124,993 129,103 131,989 135,433 138,586 13800P 50 10,400 - - - - 50 10,400 200 10,400 900 10,400 - - 5,050 17,808 8,100 23,900 12,850 30,151 12,800 33,063 20,950 42,267 - - 37,800 56,857 53,904 70,157 63,959 77,858 13900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,125 104,165 - - 105,375 105,708 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 250 10,400 950 10,400 - - 5,350 18,487 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,125 104,165 - - 105,375 105,721 107,198 107,823 109,286 110,217 110,855 112,092 115,098 116,867 - - 122,931 125,392 129,448 132,374 135,832 139,038 14000P 50 10,400 - - - - 50 10,400 300 10,400 1,050 10,400 - - 5,600 19,112 8,900 25,389 13,850 31,667 13,950 34,779 22,500 44,009 - - 39,753 58,613 55,913 71,859 65,994 79,507 14100C 103,939 103,939 - - - - 103,939 103,939 103,952 103,966 104,112 104,165 - - 105,375 105,735 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 350 10,400 1,150 10,400 - - 5,900 19,790 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,939 103,939 103,952 103,966 104,099 104,165 - - 105,362 105,748 107,277 107,929 109,419 110,363 111,094 112,345 115,417 117,186 - - 123,330 125,791 129,754 132,747 136,205 139,450 14200P 50 10,400 - - - - 50 10,400 400 10,400 1,250 10,400 - - 6,200 20,482 9,750 26,919 14,950 33,236 15,200 36,548 24,100 45,765 - - 41,615 60,355 57,961 73,562 68,016 81,130 14300C 103,939 103,939 - - - - 103,939 103,939 103,939 103,952 104,072 104,165 - - 105,349 105,761 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 450 10,400 1,350 10,400 - - 6,550 21,226 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,939 103,939 103,912 103,939 104,059 104,152 - - 105,322 105,761 107,331 108,022 109,512 110,509 111,321 112,571 115,723 117,478 - - 123,690 126,163 130,020 133,093 136,524 139,862 14400P 50 10,400 - - - - 50 10,400 500 10,400 1,450 10,972 - - 6,850 21,905 10,650 28,488 16,100 34,832 16,550 38,343 25,800 47,547 - - 43,517 62,111 60,022 75,251 70,064 82,765 14500C 103,939 103,939 - - - - 103,939 103,939 103,899 103,939 104,032 104,139 - - 105,296 105,774 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 550 10,400 1,550 11,557 - - 7,200 22,649 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,939 103,939 103,886 103,926 103,992 104,125 - - 105,256 105,774 107,344 108,102 109,592 110,629 111,507 112,784 115,989 117,771 120,005 122,173 124,022 126,522 130,246 133,412 136,803 140,235 14600P 50 10,400 - - - - 50 10,400 600 10,400 1,700 12,236 - - 7,600 23,434 11,650 30,137 17,350 36,481 17,950 40,166 27,600 49,356 35,350 56,285 45,472 63,866 62,084 76,940 72,099 84,375 14700C 103,939 103,939 - - - - 103,939 103,939 103,859 103,912 103,952 104,112 - - 105,216 105,761 107,344 108,129 109,618 110,695 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 650 10,400 1,850 12,914 - - 7,950 24,179 12,150 30,949 18,000 37,306 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,939 103,939 103,819 103,899 103,912 104,099 - - 105,163 105,761 107,344 108,168 109,631 110,749 111,653 112,983 116,215 118,024 120,311 122,506 124,315 126,842 130,433 133,718 137,056 140,594 14800P 50 10,400 - - - - 50 10,400 750 10,573 1,950 13,539 - - 8,350 24,964 12,700 31,800 18,650 38,144 19,450 42,014 29,450 51,151 37,500 58,081 47,441 65,622 64,159 78,603 74,147 85,971 14900C 103,939 103,939 - - - - 103,939 103,939 103,779 103,886 103,859 104,072 - - 105,096 105,748 107,317 108,182 109,645 110,789 - - - - - - - - - - - - 14900P 50 10,400 - - - - 50 10,400 800 11,185 2,150 14,310 - - 8,750 25,762 13,250 32,651 19,300 38,982 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,899 103,912 103,726 103,859 103,793 104,045 - - 105,030 105,735 107,304 108,208 109,645 110,828 111,773 113,156 116,401 118,263 120,564 122,798 124,567 127,161 130,566 133,997 137,256 140,926 15000P 50 10,400 - - - - 50 10,400 900 11,943 2,300 15,029 - - 9,150 26,560 13,800 33,502 20,000 39,833 21,050 43,890 31,400 52,973 39,750 59,889 49,449 67,364 66,260 80,252 76,195 87,553 15100C 103,939 103,939 103,939 103,939 - - 103,899 103,912 103,700 103,846 103,726 104,032 - - 104,950 105,708 107,264 108,222 109,645 110,868 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - 50 10,400 950 12,581 2,450 15,760 - - 9,600 27,384 14,400 34,380 20,700 40,684 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,886 103,912 103,633 103,819 103,646 103,992 - - 104,857 105,681 107,211 108,235 109,618 110,908 111,839 113,302 116,561 118,489 120,790 123,078 124,767 127,440 130,645 134,236 137,415 141,232 15200P 50 10,400 50 10,400 - - 50 10,400 1,050 13,366 2,650 16,558 - - 10,050 28,222 15,050 35,298 21,450 41,562 22,750 45,791 33,450 54,796 42,100 61,685 51,457 69,093 68,348 81,888 78,243 89,123 15300C 103,939 103,939 103,939 103,939 - - 103,886 103,912 103,567 103,779 103,553 103,952 - - 104,750 105,641 107,158 108,235 109,592 110,935 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 - - 50 10,400 1,150 14,164 2,850 17,369 - - 10,550 29,100 15,650 36,176 22,200 42,440 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,886 103,912 103,500 103,753 103,460 103,912 - - 104,631 105,602 107,078 108,235 109,552 110,961 111,853 113,422 116,667 118,675 120,963 123,330 124,926 127,693 130,685 134,463 137,522 141,525 15400P 50 10,400 50 10,400 - - 50 10,400 1,250 14,975 3,050 18,194 - - 11,050 29,978 16,300 37,080 22,950 43,304 24,500 47,693 35,550 56,618 44,156 63,494 53,505 70,822 70,463 83,524 80,292 90,679 15500C 103,939 103,939 103,939 103,939 - - 103,886 103,912 103,420 103,726 103,327 103,859 - - 104,498 105,562 106,998 108,222 109,512 110,975 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 - - 50 10,427 1,350 15,800 3,300 19,085 - - 11,550 30,856 17,000 37,998 23,750 44,195 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 103,806 103,886 103,314 103,673 103,194 103,806 - - 104,365 105,508 106,905 108,208 109,445 110,988 111,826 113,515 116,720 118,848 121,083 123,557 125,033 127,932 130,659 134,662 137,588 141,778 15600P 50 10,400 50 10,400 50 11,172 50 11,185 1,500 16,731 3,550 19,976 - - 12,050 31,733 17,700 38,929 24,550 45,087 26,400 49,635 37,800 58,466 46,177 65,289 55,580 72,551 72,578 85,133 82,340 92,208 15700C 103,939 103,939 103,939 103,939 103,939 103,939 103,806 103,886 103,194 103,620 103,048 103,740 - - 104,192 105,455 106,799 108,182 109,365 110,988 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 50 12,023 50 11,996 1,650 17,662 3,800 20,881 - - 12,650 32,678 18,400 39,860 25,400 45,991 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 103,793 103,886 103,061 103,567 102,875 103,673 - - 104,019 105,389 106,666 108,155 109,286 110,988 111,733 113,582 116,720 118,981 121,163 123,743 125,099 128,145 130,592 134,822 137,601 142,017 15800P 50 10,400 50 10,480 50 12,954 50 12,861 1,850 18,686 4,100 21,838 - - 13,200 33,595 19,150 40,804 26,250 46,895 28,400 51,590 40,100 60,302 48,252 67,085 57,682 74,267 74,679 86,729 84,375 93,738 15900C 103,939 103,939 103,939 103,939 103,939 103,939 103,700 103,846 102,928 103,513 102,689 103,593 - - 103,819 105,309 106,519 108,115 109,179 110,975 - - - - - - - - - - - - 15900P 50 10,400 50 11,584 50 13,951 100 14,510 1,950 19,590 4,400 22,809 - - 13,800 34,540 19,900 41,748 27,150 47,813 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,846 102,782 103,460 102,489 103,513 - - 103,620 105,229 106,360 108,075 109,060 110,961 111,573 113,621 116,667 119,101 121,189 123,916 125,099 128,318 130,459 134,968 137,561 142,230 16000P 50 10,400 50 12,781 50 15,015 150 15,933 2,150 20,628 4,700 23,780 - - 14,400 35,484 20,700 42,719 28,050 48,731 30,500 53,545 42,493 62,137 50,340 68,867 59,783 75,969 76,807 88,298 86,423 95,241 16100C 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,806 102,596 103,380 102,277 103,434 - - 103,380 105,149 106,187 108,022 108,940 110,935 - - - - - - - - - - - - 16100P 50 11,238 50 14,058 50 16,159 200 17,290 2,350 21,692 5,000 24,777 - - 15,050 36,468 21,500 43,677 28,950 49,648 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 103,567 103,806 102,396 103,301 102,024 103,327 - - 103,128 105,043 106,001 107,969 108,794 110,908 111,347 113,621 116,561 119,181 121,149 124,062 125,059 128,464 130,273 135,074 137,468 142,416 16200P 50 13,233 50 15,441 50 17,369 250 18,620 2,500 22,716 5,350 25,815 - - 15,700 37,439 21,750 44,422 29,900 50,579 32,700 55,500 44,581 63,973 52,481 70,649 61,938 77,658 78,922 89,854 88,445 96,717 16300C 103,939 103,939 103,939 103,939 103,939 103,939 103,460 103,766 102,183 103,221 101,731 103,208 - - 102,862 104,937 105,788 107,902 108,634 110,868 - - - - - - - - - - - - 16300P 50 15,228 50 16,904 50 18,659 300 19,950 2,700 23,807 5,750 26,879 - - 16,400 38,437 23,200 45,632 30,850 51,510 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,740 101,957 103,128 101,425 103,088 - - 102,569 104,830 105,548 107,823 108,448 110,828 111,055 113,595 116,388 119,234 121,043 124,168 124,953 128,597 130,020 135,154 137,335 142,562 16400P 50 17,223 50 18,447 50 20,029 350 21,293 2,900 24,910 6,150 27,969 - - 17,100 39,447 24,100 46,629 31,850 52,441 35,000 57,469 46,669 65,808 54,636 72,405 64,079 79,334 81,023 91,397 90,466 98,193 16500C 103,939 103,939 103,939 103,939 103,939 103,939 103,194 103,700 101,678 103,021 101,106 102,955 - - 102,250 104,697 105,296 107,730 108,248 110,775 - - - - - - - - - - - - 16500P 50 19,218 50 20,083 50 21,479 400 22,663 3,250 26,147 6,550 29,060 - - 17,850 40,471 25,050 47,640 32,850 53,372 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 103,048 103,660 101,359 102,902 100,747 102,809 - - 101,917 104,564 105,030 107,636 108,035 110,709 110,669 113,528 116,135 119,247 120,883 124,248 124,780 128,677 129,714 135,207 137,149 142,695 16600P 50 21,213 50 21,785 50 22,995 450 24,059 3,450 27,304 7,000 30,177 - - 18,600 41,496 25,950 48,624 33,900 54,330 37,450 59,437 48,811 67,630 56,830 74,160 66,220 80,983 83,111 92,913 92,474 99,630 16700C 103,939 103,939 103,939 103,939 103,939 103,939 102,795 103,580 101,040 102,782 100,348 102,662 - - 101,545 104,418 104,737 107,530 107,809 110,642 - - - - - - - - - - - - 16700P 50 23,208 50 23,567 50 24,578 500 25,496 3,650 28,475 7,450 31,321 - - 19,400 42,546 26,950 49,648 34,950 55,261 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 102,622 103,540 100,681 102,649 99,922 102,489 - - 101,159 104,258 104,418 107,410 107,557 110,562 110,217 113,409 115,829 119,234 120,657 124,301 124,554 128,744 129,342 135,234 136,896 142,802 16800P 50 25,203 50 25,389 50 26,240 600 27,038 4,050 29,765 8,200 32,531 - - 20,200 43,597 27,950 50,659 36,050 56,219 39,950 61,406 50,978 69,452 59,038 75,903 68,388 82,632 85,213 94,416 94,469 101,066 16900C 103,939 103,939 103,939 103,939 103,939 103,939 102,330 103,474 100,255 102,489 99,470 102,316 - - 100,747 104,085 104,085 107,291 107,277 110,469 - - - - - - - - - - - - 16900P 50 27,198 50 27,265 50 27,956 650 28,541 4,350 31,028 8,700 33,702 - - 21,050 44,674 28,950 51,683 37,200 57,176 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 102,024 103,394 99,816 102,330 98,965 102,117 - - 100,308 103,899 103,713 107,144 106,985 110,376 109,671 113,262 115,444 119,181 120,365 124,315 124,261 128,770 128,903 135,221 136,591 142,881 17000P 50 29,193 50 29,180 50 29,738 750 30,124 4,650 32,305 9,300 34,885 - - 21,900 45,738 30,000 52,694 38,300 58,121 42,650 63,374 53,200 71,261 61,259 77,632 70,556 84,255 87,287 95,879 96,464 102,476 17100C 103,939 103,939 103,939 103,939 103,939 103,939 101,691 103,314 99,337 102,157 98,406 101,904 - - 99,829 103,713 103,327 106,998 106,679 110,270 - - - - - - - - - - - - 17100P 50 31,188 50 31,122 50 31,574 900 31,773 5,000 33,622 9,700 36,069 - - 22,800 46,829 31,100 53,732 39,407 59,091 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 101,239 103,194 98,805 101,957 97,834 101,665 - - 99,324 103,500 102,902 106,838 106,333 110,150 109,033 113,076 114,978 119,088 119,992 124,288 123,889 128,770 128,411 135,181 136,231 142,935 17200P 50 33,183 50 33,090 50 33,449 1,000 33,409 5,400 34,965 10,300 37,293 - - 23,750 47,933 32,250 54,769 40,432 60,049 45,353 65,316 55,421 73,056 63,494 79,347 72,737 85,864 89,362 97,342 98,420 103,859 17300C 103,939 103,939 103,939 103,939 103,939 103,939 100,760 103,075 98,207 101,745 97,196 101,425 - - 98,792 103,274 102,463 106,666 105,974 110,017 - - - - - - - - - - - - 17300P 50 35,178 50 35,072 50 35,351 1,150 35,085 5,800 36,322 10,900 38,530 - - 24,700 49,023 33,400 55,806 41,442 61,007 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 100,242 102,942 97,582 101,518 96,504 101,146 - - 98,220 103,048 101,997 106,479 105,602 109,884 108,288 112,837 114,419 118,968 119,553 124,235 123,463 128,730 127,852 135,101 135,806 142,948 17400P 50 37,173 50 37,053 50 37,293 1,350 36,787 6,200 37,692 11,500 39,780 - - 25,700 50,141 34,550 56,844 42,493 61,964 47,693 67,271 57,682 74,839 65,741 81,036 74,918 87,447 91,410 98,765 100,361 105,229 17500C 103,939 103,939 103,939 103,939 103,939 103,939 99,603 102,782 96,890 101,266 95,786 100,867 - - 97,608 102,795 101,492 106,280 105,189 109,725 - - - - - - - - - - - - 17500P 50 39,168 50 39,048 50 39,248 1,500 38,490 6,650 39,102 12,200 41,057 - - 26,750 51,271 35,750 57,881 43,557 62,935 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 98,912 102,622 96,159 101,000 95,015 100,574 - - 96,970 102,529 100,973 106,067 104,764 109,565 107,464 112,557 113,794 118,795 119,035 124,142 122,971 128,664 127,214 134,995 135,340 142,935 17600P 50 41,163 50 41,043 50 41,216 1,750 40,219 7,150 40,511 12,850 42,333 - - 27,800 52,402 37,000 58,932 44,621 63,893 50,047 69,199 59,969 76,594 68,002 82,699 77,086 89,003 93,445 100,175 102,290 106,559 17700C 103,939 103,939 103,939 103,939 103,939 103,939 98,100 102,410 95,347 100,720 94,177 100,242 - - 96,305 102,250 100,415 105,841 104,298 109,392 - - - - - - - - - - - - 17700P 50 43,158 50 43,038 50 43,198 2,000 41,961 7,650 41,948 13,600 43,624 - - 28,900 53,532 38,300 59,983 45,712 64,864 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 97,223 102,210 94,469 100,401 93,299 99,909 - - 95,587 101,944 99,816 105,615 103,819 109,206 106,533 112,225 113,076 118,596 118,436 124,022 122,399 128,571 126,522 134,862 134,795 142,908 17800P 50 45,153 50 45,033 50 45,193 2,250 43,717 8,250 43,397 14,350 44,927 - - 30,050 54,689 39,600 61,020 46,816 65,821 52,468 71,115 62,270 78,350 70,263 84,361 79,254 90,546 95,454 101,545 104,205 107,889 17900C 103,939 103,939 103,939 103,939 102,024 103,873 96,225 101,957 93,525 100,055 92,341 99,523 - - 94,842 101,638 99,204 105,362 103,314 109,006 - - - - - - - - - - - - 17900P 50 47,148 50 47,028 50 47,188 2,550 45,472 8,850 44,847 15,200 46,244 - - 31,200 55,833 40,950 62,071 47,919 66,779 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 101,665 103,873 95,148 101,705 92,528 99,710 91,344 99,138 - - 94,044 101,306 98,553 105,096 102,782 108,807 105,482 111,853 112,278 118,343 117,758 123,849 121,761 128,424 125,751 134,689 134,197 142,842 18000P 50 49,143 50 49,023 50 49,183 2,900 47,228 9,500 46,310 15,900 47,574 - - 32,400 56,977 42,300 63,108 49,037 67,750 54,902 73,017 64,584 80,079 72,524 85,984 81,422 92,062 97,449 102,902 106,080 109,179 18100C 103,939 103,939 103,939 103,939 101,199 103,873 93,858 101,372 91,450 99,324 90,280 98,725 - - 93,219 100,960 97,874 104,804 102,223 108,581 - - - - - - - - - - - - 18100P 50 51,138 50 51,018 50 51,178 3,150 49,023 10,200 47,786 16,850 48,904 - - 32,650 58,001 43,730 64,159 50,194 68,707 - - - - - - - - - - - - 18200C 101,250 103,939 101,550 103,939 99,643 103,806 92,514 101,026 90,293 98,912 89,149 98,273 - - 92,341 100,587 97,156 104,511 101,625 108,355 104,338 111,427 111,374 118,050 117,000 123,650 121,043 128,251 124,926 134,489 133,545 142,735 18200P 50 53,133 50 53,013 100 53,146 3,550 50,779 10,900 49,263 17,850 50,220 - - 33,900 59,171 44,927 65,209 51,324 69,665 57,362 74,892 66,925 81,781 74,799 87,580 83,577 93,565 99,404 104,232 107,929 110,456 18300C 96,250 103,939 96,550 103,939 96,300 103,740 91,011 100,654 89,056 98,459 87,966 97,794 - - 91,437 100,202 96,411 104,205 101,000 108,102 - - - - - - - - - - - - 18300P 50 55,128 50 55,008 150 55,128 4,000 52,535 11,700 50,739 18,850 51,550 - - 35,150 60,355 46,124 66,247 52,495 70,623 - - - - - - - - - - - - 18400C 91,250 103,939 91,550 103,939 91,350 103,673 89,376 100,228 87,740 97,981 86,716 97,302 - - 90,479 99,803 95,627 103,873 100,361 107,836 103,088 110,935 110,390 117,718 116,162 123,397 120,258 128,039 124,022 134,250 132,827 142,615 18400P 50 57,123 50 57,003 200 57,096 4,400 54,317 12,550 52,215 19,950 52,880 - - 36,500 61,539 46,709 67,218 53,665 71,580 59,863 76,741 69,266 83,457 77,060 89,163 85,705 95,028 101,346 105,535 109,764 111,706 18500C 86,250 103,939 86,550 103,939 86,400 103,620 87,593 99,763 86,343 97,475 85,399 96,770 - - 89,482 99,377 94,802 103,527 99,683 107,570 - - - - - - - - - - - - 18500P 50 59,118 50 58,998 300 59,052 4,950 56,046 13,400 53,705 21,050 54,210 - - 37,850 62,722 47,946 68,268 54,769 72,524 - - - - - - - - - - - - 18600C 81,250 103,939 81,550 103,939 81,550 103,420 85,638 99,218 84,854 96,930 84,016 96,225 - - 88,445 98,925 93,951 103,168 98,965 107,277 101,718 110,403 109,312 117,345 115,244 123,118 119,394 127,799 123,051 133,970 132,042 142,456 18600P 50 61,113 50 60,993 400 61,007 5,550 57,775 14,350 55,168 22,200 55,540 - - 39,250 63,906 49,223 69,319 55,407 73,442 62,363 78,563 71,593 85,120 79,307 90,706 87,819 96,464 103,247 106,812 111,560 112,930 18700C 76,250 103,939 76,550 103,939 76,700 103,221 83,577 98,659 83,284 96,331 82,566 95,627 - - 87,354 98,459 93,060 102,795 98,233 106,971 - - - - - - - - - - - - 18700P 50 63,108 50 62,988 550 62,948 6,200 59,490 15,300 56,644 23,450 56,844 - - 40,700 65,090 50,500 70,370 56,618 74,400 - - - - - - - - - - - - 18800C 71,250 103,939 71,600 103,873 71,850 103,035 81,356 98,021 81,635 95,720 81,050 95,015 - - 86,223 97,981 92,142 102,396 97,462 106,652 100,242 109,818 108,129 116,920 114,233 122,785 118,449 127,507 122,000 133,665 131,191 142,270 18800P 50 65,103 50 64,983 750 64,864 6,950 61,166 16,350 58,107 24,750 58,160 - - 42,200 66,273 51,803 71,421 57,828 75,357 64,877 80,358 73,934 86,742 81,542 92,235 89,921 97,888 105,123 108,049 113,329 114,127 18900C 66,250 103,939 66,600 103,873 67,100 102,715 77,400 97,302 79,893 95,055 79,467 94,350 - - 85,040 97,475 91,184 101,984 96,651 106,320 - - - - - - - - - - - - 18900P 50 67,098 50 66,978 1,000 66,752 7,750 62,815 17,500 59,544 26,100 59,464 - - 43,700 67,457 53,120 72,458 59,065 76,302 - - - - - - - - - - - - 19000C 61,250 103,939 61,650 103,806 62,450 102,263 72,600 97,010 78,071 94,363 77,831 93,671 - - 83,816 96,930 90,187 101,558 95,813 105,974 98,725 109,113 106,878 116,441 113,143 122,426 117,425 127,187 120,897 133,319 130,286 142,044 19000P 50 69,093 100 68,947 1,300 68,628 8,600 64,465 18,750 60,940 27,450 60,767 - - 45,300 68,641 54,436 73,495 60,315 77,259 67,058 82,167 76,076 88,378 83,670 93,751 91,996 99,271 106,958 109,259 115,058 115,297 19100C 56,250 103,939 56,700 103,740 57,800 101,824 69,250 95,733 76,155 93,618 76,115 92,953 - - 82,553 96,385 89,149 101,106 94,948 105,615 - - - - - - - - - - - - 19100P 50 71,088 200 70,902 1,700 70,463 9,550 66,061 20,350 62,244 28,950 62,044 - - 47,250 69,825 55,780 74,519 61,552 78,204 - - - - - - - - - - - - 19200C 51,250 103,939 51,800 103,607 53,300 101,186 65,350 94,815 74,174 92,847 74,360 92,195 - - 81,236 95,799 88,085 100,641 94,057 105,242 97,076 108,421 105,522 115,922 111,959 122,014 116,335 126,828 119,713 132,946 129,315 141,804 19200P 50 73,083 300 72,857 2,100 72,298 10,600 67,630 21,400 63,733 30,550 63,401 - - 49,100 70,982 57,123 75,544 62,815 79,135 69,585 83,909 78,416 89,961 85,891 95,228 94,044 100,627 108,754 110,456 116,760 116,454 19300C 46,250 103,939 47,000 103,341 48,950 100,361 61,000 94,150 72,099 92,009 72,524 91,397 - - 79,879 95,201 86,982 100,162 93,126 104,843 - - - - - - - - - - - - 19300P 50 75,078 400 74,812 2,800 74,014 11,700 69,186 22,950 65,050 32,250 64,930 - - 50,750 72,152 58,480 76,568 64,079 80,066 - - - - - - - - - - - - 19400C 41,300 103,873 42,250 103,008 44,650 99,484 57,350 93,033 69,000 91,118 70,636 90,573 - - 78,483 94,576 85,851 99,656 92,155 104,431 95,321 107,676 104,059 115,350 110,695 121,562 115,164 126,429 118,489 132,534 128,305 141,525 19400P 50 77,073 650 76,714 3,400 75,770 13,000 70,662 24,500 66,380 34,000 66,460 - - 52,548 73,296 59,850 77,578 65,356 80,997 72,125 85,625 80,744 91,504 88,085 96,651 96,052 101,944 110,509 111,587 118,409 117,545 19500C 36,500 103,607 37,600 102,543 41,250 97,528 53,750 91,863 65,550 90,200 68,050 89,854 - - 76,913 93,991 84,667 99,138 91,158 104,006 - - - - - - - - - - - - 19500P 100 79,041 1,000 78,563 4,450 77,352 14,400 72,086 26,100 67,683 35,850 67,963 - - 54,037 74,440 61,246 78,576 66,633 81,914 - - - - - - - - - - - - 19600C 31,800 103,208 33,050 101,944 37,350 96,185 50,150 90,679 60,300 89,775 65,000 88,923 - - 75,424 93,299 83,417 98,619 90,227 103,527 93,445 106,878 102,516 114,739 109,352 121,069 113,901 125,990 117,212 132,095 127,254 141,219 19600P 250 80,983 1,500 80,358 5,300 79,002 15,750 73,549 27,800 68,960 37,700 69,465 - - 55,673 75,544 62,656 79,560 67,923 82,819 74,652 87,301 83,058 93,006 90,240 98,047 98,034 103,234 112,212 112,677 120,019 118,596 19700C 26,650 103,407 28,550 101,279 33,300 94,988 46,800 89,322 57,100 88,697 62,000 87,952 - - 73,894 92,581 82,486 97,967 89,096 103,088 - - - - - - - - - - - - 19700P 400 82,912 2,150 82,100 6,600 80,478 17,150 74,972 29,700 70,170 39,700 70,955 - - 57,243 76,661 64,092 80,531 69,239 83,723 - - - - - - - - - - - - 19800C 21,900 103,075 24,450 100,082 29,700 93,286 42,700 88,325 53,950 87,580 59,050 86,942 - - 72,338 91,836 81,263 97,395 88,019 102,609 91,477 106,027 100,880 114,087 107,929 120,524 112,571 125,512 115,882 131,630 126,137 140,886 19800P 800 84,747 3,050 83,736 8,000 81,914 19,250 76,129 31,650 71,354 41,950 72,391 - - 58,812 77,751 65,515 81,502 70,556 84,601 77,166 88,937 85,346 94,483 92,368 99,404 99,989 104,498 113,861 113,741 121,575 119,633 19900C 17,600 102,144 20,600 98,553 26,500 91,131 41,150 86,011 50,950 86,383 56,100 85,918 - - 70,782 91,065 80,012 96,797 86,928 102,117 - - - - - - - - - - - - 19900P 1,500 86,463 4,200 85,266 9,650 83,258 20,550 77,605 33,650 72,524 43,950 73,854 - - 60,395 78,829 66,925 82,446 71,886 85,465 - - - - - - - - - - - - 20000C 13,800 100,548 17,350 96,225 23,500 88,777 38,100 84,441 48,000 85,159 53,450 84,814 - - 69,080 90,280 78,736 96,185 85,904 101,598 89,415 105,109 99,151 113,369 106,426 119,952 111,174 125,006 114,486 131,124 124,966 140,514 20000P 2,600 88,019 5,750 86,649 11,300 84,588 23,100 78,589 36,200 73,495 46,250 75,264 - - 61,991 79,893 68,348 83,391 73,203 86,330 79,667 90,519 87,593 95,906 94,456 100,734 101,891 105,721 115,457 114,765 123,078 120,631 20200C 7,450 95,693 11,500 90,706 17,650 86,968 31,500 82,739 42,350 82,526 48,200 82,513 - - 65,150 88,631 75,863 94,922 83,550 100,534 - - - - - - - - - - - - 20200P 6,400 93,765 9,850 89,003 15,700 86,822 27,600 80,784 40,400 75,770 50,950 78,017 - - 65,170 81,941 71,194 85,213 75,849 87,992 - - - - - - - - - - - - 20400C 3,650 88,604 7,200 87,301 13,000 84,827 26,600 80,717 37,600 79,613 43,400 80,079 - - 60,350 86,862 73,110 93,565 80,850 99,390 85,013 103,101 95,454 111,813 103,181 118,662 108,222 123,862 111,533 130,020 122,466 139,703 20400P 12,500 98,952 15,150 95,028 21,050 88,684 31,750 83,111 45,350 77,977 55,950 80,664 - - 68,375 83,856 73,974 87,061 78,443 89,615 84,548 93,538 91,982 98,632 98,499 103,247 105,562 108,035 118,476 116,734 125,951 122,546 20600C 1,500 85,465 4,250 84,494 9,400 82,273 22,500 78,376 33,200 76,554 38,950 77,499 - - 55,750 85,026 70,303 92,129 78,323 98,193 - - - - - - - - - - - - 20600P 20,400 101,745 22,100 99,085 27,650 92,674 37,250 84,907 50,700 80,903 61,450 83,138 - - 71,474 85,758 76,794 88,711 80,970 91,264 - - - - - - - - - - - - 20800C 600 81,834 2,150 81,342 6,850 79,307 18,950 75,823 29,200 73,349 34,850 74,812 - - 51,300 83,085 67,431 90,626 75,703 96,917 80,318 100,880 91,450 110,057 99,683 117,212 105,016 122,586 108,368 128,783 119,766 138,772 20800P 29,400 103,075 30,750 100,880 34,900 96,145 43,600 86,809 56,650 83,550 65,835 85,452 - - 74,519 87,553 79,534 90,333 83,497 92,740 89,216 96,331 96,159 101,159 102,330 105,602 109,006 110,190 121,282 118,556 128,611 124,355 21000C 250 77,991 1,100 77,765 4,750 76,155 15,250 73,336 25,500 70,037 31,050 72,032 - - 47,200 81,076 63,450 89,056 73,056 95,587 - - - - - - - - - - - - 21000P 38,950 103,673 39,550 102,476 42,850 98,752 51,000 89,336 62,900 86,024 69,798 87,447 - - 77,472 89,229 82,207 91,889 85,944 94,177 - - - - - - - - - - - - 21200C 100 74,054 500 74,014 3,050 72,844 12,550 70,463 22,200 67,377 27,550 69,160 - - 43,350 79,002 59,250 87,420 70,317 94,190 75,384 98,433 87,194 108,115 95,932 115,603 101,585 121,149 105,030 127,414 116,880 137,721 21200P 48,800 103,873 49,100 103,075 51,250 100,814 58,200 91,916 68,229 88,285 73,575 89,309 - - 80,305 90,812 84,774 93,339 88,298 95,520 93,592 98,885 100,055 103,487 105,894 107,769 112,212 112,185 123,836 120,245 131,071 126,030 21400C 50 70,091 250 70,130 2,050 69,253 10,200 67,470 19,200 64,810 24,500 66,247 - - 39,900 76,874 55,250 85,718 66,600 92,754 - - - - - - - - - - - - 21400P 58,750 103,939 58,700 103,607 60,200 102,170 65,800 94,150 72,657 90,825 77,126 91,038 - - 82,978 92,222 86,875 94,084 90,253 96,238 - - - - - - - - - - - - 21600C 50 66,101 150 66,180 1,350 65,542 8,250 64,345 16,500 62,164 21,750 63,308 - - 36,650 74,706 51,550 83,976 62,600 91,251 69,900 95,799 82,752 106,001 92,009 113,834 97,941 119,580 101,492 125,924 113,808 136,564 21600P 68,750 103,939 68,550 103,806 70,200 102,183 73,900 95,972 76,834 92,727 80,478 92,647 - - 85,545 93,605 89,096 95,321 92,328 97,422 97,622 101,186 103,646 105,615 109,179 109,764 115,151 114,047 126,150 121,801 133,305 127,586 21800C 50 62,111 50 62,230 850 61,751 6,650 61,113 14,100 59,437 19,250 60,355 - - 33,650 72,511 47,950 82,180 58,800 89,695 - - - - - - - - - - - - 21800P 78,750 103,939 78,500 103,873 79,700 102,835 80,438 97,382 80,717 94,416 83,617 94,137 - - 87,952 94,895 91,211 96,491 94,283 98,539 - - - - - - - - - - - - 22000C 50 58,121 50 58,240 550 57,881 5,250 57,828 12,000 56,671 17,000 57,402 - - 30,800 70,263 44,300 80,278 55,400 88,125 62,550 92,980 78,164 103,726 87,913 111,932 94,110 117,877 97,808 124,328 110,576 135,287 22000P 88,750 103,939 88,450 103,939 89,400 103,221 84,800 98,712 84,308 95,932 86,503 95,480 - - 90,200 96,065 93,193 97,595 96,132 99,590 101,239 103,247 106,892 107,530 112,145 111,573 117,824 115,736 128,198 123,224 135,314 129,023 22200C 50 54,131 50 54,250 350 53,984 4,150 54,476 10,450 53,838 14,950 54,450 - - 28,100 67,976 41,350 78,430 52,200 86,529 - - - - - - - - - - - - 22200P 98,750 103,939 98,450 103,939 95,999 103,487 88,604 99,816 87,567 97,249 89,136 96,677 - - 92,302 97,169 95,041 98,619 97,874 100,587 - - - - - - - - - - - - 22400C 50 50,141 50 50,260 250 50,061 3,250 51,098 8,650 51,018 13,100 51,524 - - 25,600 65,662 38,350 76,514 49,150 84,907 54,750 89,828 69,700 100,986 83,045 109,698 90,120 116,029 94,004 122,599 107,171 133,904 22400P 103,939 103,939 103,939 103,939 98,925 103,673 91,903 100,734 90,453 98,393 91,517 97,741 - - 94,230 98,193 96,757 99,577 99,497 101,505 103,886 104,604 109,818 109,286 114,898 113,302 120,218 117,292 129,994 124,514 137,096 130,353 22600C 50 46,151 50 46,270 150 46,164 2,600 47,747 7,400 48,185 11,450 48,638 - - 23,300 63,361 35,550 74,559 46,200 83,231 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 100,481 103,740 94,629 101,452 93,020 99,390 93,632 98,699 - - 95,999 99,124 98,353 100,454 101,013 102,383 - - - - - - - - - - - - 22800C 50 42,161 50 42,280 100 42,280 2,050 44,422 6,300 45,392 9,950 45,778 - - 21,150 61,033 33,000 72,618 43,400 81,529 48,450 86,636 62,650 98,273 76,850 107,424 86,011 114,047 90,067 120,764 103,646 132,414 22800P 103,939 103,939 103,939 103,939 101,705 103,806 96,863 102,037 95,241 100,242 95,520 99,550 - - 97,595 99,962 99,816 101,279 102,396 103,181 106,572 106,187 112,371 110,855 117,292 114,818 122,320 118,689 131,523 125,671 138,652 131,563 23000C 50 38,171 50 38,330 50 38,423 1,550 41,123 5,200 42,599 8,700 43,065 - - 19,150 58,692 30,600 70,649 40,700 79,800 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 102,729 103,873 98,606 102,476 97,116 100,960 97,156 100,282 - - 99,018 100,720 101,146 102,037 103,686 103,926 - - - - - - - - - - - - 23200C 50 34,181 50 34,433 50 34,766 1,200 37,918 4,250 39,833 7,550 40,378 - - 17,300 56,365 28,350 68,681 38,200 78,071 42,700 83,311 56,050 95,387 70,050 105,003 80,700 111,946 84,200 118,808 99,989 130,818 23200P 103,939 103,939 103,939 103,939 102,968 103,873 100,095 102,862 98,686 101,558 98,553 100,920 - - 100,295 101,399 102,343 102,715 104,857 104,631 108,807 107,543 114,539 112,225 119,327 116,162 124,128 119,939 132,800 126,695 139,969 132,654 23400C 50 30,191 50 30,643 50 31,308 900 34,779 3,450 37,107 6,600 37,878 - - 15,600 54,037 26,250 66,699 35,750 76,302 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 101,093 103,101 100,029 102,090 99,750 101,479 - - 101,399 102,011 103,420 103,354 105,921 105,269 - - - - - - - - - - - - 23600C 50 26,201 50 27,025 50 28,089 700 31,800 2,800 34,447 5,750 35,444 - - 14,100 51,790 24,250 64,704 34,500 74,892 37,450 79,853 49,950 92,341 63,700 102,449 74,450 109,738 78,300 116,760 96,225 129,129 23600P 103,939 103,939 103,939 103,939 103,939 103,939 101,971 103,341 101,080 102,503 100,760 101,957 - - 102,370 102,556 104,378 103,926 106,865 105,841 110,616 108,700 116,308 113,395 121,030 117,319 125,645 121,030 133,798 127,586 141,046 133,625 23800C 50 22,211 50 23,647 50 25,150 500 28,834 2,250 31,840 5,000 33,103 - - 12,800 49,635 22,400 62,722 32,250 73,110 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 102,529 103,487 101,878 102,835 101,585 102,356 - - 103,194 103,035 105,203 104,431 107,703 106,373 - - - - - - - - - - - - 24000C 50 18,221 50 20,548 50 22,477 400 26,174 1,800 29,339 4,300 30,829 - - 11,550 47,454 21,300 61,113 30,100 71,301 32,650 76,288 44,300 89,163 57,700 99,750 68,500 107,397 72,650 114,619 90,250 127,334 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,035 103,620 102,529 103,101 102,290 102,715 - - 103,886 103,460 105,921 104,883 108,448 106,865 111,999 109,645 117,678 114,380 122,386 118,316 126,855 121,987 134,556 128,371 141,884 134,476 24200C 50 14,231 50 17,742 50 20,069 300 23,580 1,450 26,959 3,650 28,728 - - 10,700 45,619 19,600 59,131 28,100 69,492 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,354 103,713 102,995 103,314 102,809 102,995 - - 104,471 103,819 106,546 105,296 109,086 107,291 - - - - - - - - - - - - 24400C 50 10,400 - - - - 200 20,974 1,150 24,658 3,100 26,719 - - 9,250 43,105 18,000 57,150 26,200 67,683 28,350 72,657 39,150 85,851 52,150 96,930 62,900 104,963 67,250 112,358 84,500 125,445 24400P 103,939 103,939 - - - - 103,513 103,766 103,354 103,487 103,247 103,234 - - 104,937 104,139 107,065 105,655 109,631 107,676 112,956 110,390 118,636 115,151 123,397 119,154 127,786 122,798 135,061 129,023 142,509 135,221 24600C 50 10,400 - - - - 150 18,713 900 22,437 2,600 24,751 - - 8,500 41,296 16,550 55,195 24,400 65,874 - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,660 103,806 103,607 103,633 103,567 103,434 - - 105,296 104,391 107,477 105,974 110,084 108,022 - - - - - - - - - - - - 24800C 50 10,400 - - - - 100 16,452 700 20,335 2,200 22,915 - - 7,300 38,849 15,200 53,266 22,700 64,052 24,500 68,960 34,350 82,406 46,950 94,004 57,650 102,423 62,200 110,030 78,950 123,450 24800P 103,939 103,939 - - - - 103,779 103,859 103,793 103,726 103,806 103,593 - - 105,562 104,617 107,809 106,240 110,456 108,315 113,555 110,948 119,221 115,763 124,062 119,819 128,438 123,477 135,314 129,542 142,895 135,859 25000C 50 10,400 - - - - 50 13,991 550 18,407 1,800 21,053 - - 6,500 36,867 13,900 51,324 21,100 62,244 - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,793 103,859 103,899 103,806 103,992 103,713 - - 105,748 104,790 108,075 106,466 110,735 108,581 - - - - - - - - - - - - 25200C 50 10,400 - - - - 50 12,648 400 16,425 1,500 19,364 - - 5,700 34,792 12,700 49,409 19,550 60,408 21,000 65,196 30,050 78,895 42,100 90,958 52,750 99,816 57,400 107,610 73,650 121,375 25200P 103,939 103,939 - - - - 103,886 103,899 103,952 103,846 104,112 103,819 - - 105,881 104,937 108,262 106,666 110,961 108,807 113,808 111,347 119,420 116,188 124,421 120,338 128,810 124,022 135,354 129,967 143,068 136,391 25400C 50 10,400 - - - - 50 11,451 300 14,656 1,250 17,768 - - 5,050 32,904 11,600 47,520 18,150 58,613 - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,886 103,899 103,992 103,899 104,192 103,899 - - 105,934 105,043 108,368 106,825 111,094 108,993 - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 250 13,246 1,050 16,292 - - 4,450 31,055 10,600 45,698 16,800 56,817 17,950 61,459 26,100 75,264 37,650 87,833 48,100 97,103 52,900 105,109 68,650 119,221 25600P 103,939 103,939 - - - - 103,899 103,899 104,006 103,912 104,232 103,966 - - 105,961 105,123 108,434 106,945 111,188 109,139 113,768 111,587 119,301 116,454 124,461 120,710 128,943 124,434 135,154 130,260 143,014 136,803 25800C 50 10,400 - - - - 50 10,400 150 11,331 850 14,802 - - 3,900 29,233 9,650 43,863 15,550 55,035 - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 104,019 103,939 104,258 104,006 - - 105,934 105,176 108,434 107,038 111,201 109,259 - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 100 10,400 700 13,472 - - 3,400 27,451 8,750 42,028 14,350 53,253 15,250 57,735 22,550 71,593 33,550 84,627 43,800 94,323 48,600 102,529 63,850 116,986 26000P 103,939 103,939 - - - - 103,939 103,939 104,019 103,939 104,258 104,032 - - 105,868 105,216 108,395 107,104 111,174 109,352 113,475 111,680 118,888 116,561 124,235 120,936 128,823 124,727 134,755 130,459 142,775 137,123 26200C 50 10,400 - - - - 50 10,400 50 10,400 600 12,342 - - 2,950 25,722 7,950 40,272 13,250 51,497 - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 104,006 103,952 104,245 104,059 - - 105,788 105,229 108,328 107,158 111,094 109,419 - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 500 11,225 - - 2,550 24,046 7,250 38,609 12,250 49,795 12,850 54,011 19,350 67,856 29,750 81,342 39,750 91,477 44,600 99,896 59,300 114,659 26400P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,232 104,072 - - 105,681 105,229 108,222 107,171 110,988 109,459 112,970 111,666 118,197 116,534 123,743 121,030 128,478 124,900 134,170 130,552 142,323 137,335 26600C 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 2,250 22,623 6,550 36,907 11,300 48,106 - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,205 104,072 - - 105,575 105,216 108,075 107,171 110,828 109,459 - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,950 21,133 5,900 35,218 10,400 46,417 10,750 50,327 16,500 64,092 26,300 78,004 36,000 88,564 40,850 97,209 55,000 112,278 26800P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,165 104,072 - - 105,455 105,189 107,916 107,158 110,656 109,459 112,318 111,533 117,306 116,361 123,038 120,990 127,932 124,966 133,412 130,539 141,698 137,455 27000C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,650 19,590 5,350 33,662 9,550 44,754 - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,072 - - 105,309 105,149 107,743 107,131 110,443 109,432 - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,450 18,367 4,800 32,039 8,750 43,092 8,950 46,736 13,950 60,302 23,150 74,639 32,550 85,638 37,300 94,456 50,900 109,818 27200P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,112 104,072 - - 105,203 105,109 107,543 107,078 110,203 109,379 111,573 111,321 116,255 116,082 122,133 120,843 127,214 124,926 132,481 130,433 140,900 137,482 27600C - - - - - - - - 50 10,400 150 10,400 - - - - 3,900 29,087 7,350 39,900 7,400 43,238 11,750 56,578 20,250 71,208 29,300 82,632 34,000 91,663 47,000 107,291 27600P - - - - - - - - 103,939 103,939 104,072 104,059 - - - - 107,144 106,945 109,685 109,232 110,762 111,028 115,098 115,696 121,056 120,591 126,336 124,780 131,430 130,246 139,929 137,415 28000C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 800 13,765 3,250 26,573 6,350 37,200 6,050 39,793 9,800 52,840 - - 26,350 79,627 30,900 88,817 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,045 - - 104,724 104,870 106,745 106,785 109,139 109,046 109,911 110,669 113,874 115,217 - - 125,339 124,554 130,246 129,967 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 2,500 23,620 5,150 33,981 4,950 36,575 8,100 49,156 - - 23,600 76,581 28,050 85,957 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,019 - - - - 106,333 106,586 108,581 108,807 109,113 110,270 112,637 114,672 - - 124,222 124,248 128,983 129,621 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 2,000 21,226 4,350 31,388 4,000 33,436 6,650 45,565 - - 21,050 73,509 25,350 83,045 - - 28800P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 105,961 106,386 108,022 108,541 108,341 109,844 111,427 114,074 - - 122,998 123,862 127,613 129,196 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - 350 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,298 104,564 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 1,600 19,045 3,500 28,501 3,200 30,430 5,400 42,041 - - 18,750 70,463 22,900 80,145 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 105,641 106,173 107,477 108,248 107,610 109,392 110,270 113,422 - - 121,748 123,397 126,217 128,704 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 1,250 16,930 2,850 25,948 2,500 27,437 4,350 38,636 - - 16,650 67,417 20,600 77,219 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 105,322 105,961 106,958 107,942 106,918 108,900 109,219 112,730 - - 120,458 122,892 124,767 128,145 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 950 14,882 2,350 23,687 2,000 24,897 3,450 35,298 - - 14,700 64,358 18,500 74,293 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,125 104,378 105,030 105,735 106,519 107,650 106,386 108,474 108,235 112,025 - - 119,128 122,306 123,304 127,533 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 750 13,246 1,900 21,452 - - 2,700 32,079 - - 13,000 61,392 16,550 71,367 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,830 105,548 106,107 107,331 - - 107,370 111,307 - - 117,838 121,695 121,828 126,868 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 550 11,477 1,550 19,471 - - 2,100 29,073 - - 11,400 58,387 14,750 68,428 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,617 105,322 105,748 107,051 - - 106,652 110,602 - - 116,547 121,030 120,351 126,163 - - 31000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,006 104,178 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 450 10,400 1,250 17,582 - - 1,600 26,147 - - 9,950 55,407 13,100 65,502 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,498 105,189 105,442 106,759 - - 106,027 109,897 - - 115,271 120,325 118,915 125,405 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 350 10,400 1,000 15,827 - - 1,200 23,381 - - 8,700 52,561 11,650 62,682 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,378 105,030 105,163 106,479 - - 105,522 109,219 - - 114,100 119,620 117,572 124,647 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 250 10,400 800 14,231 - - 900 20,894 - - 7,550 49,702 10,300 59,836 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,258 104,857 104,937 106,213 - - 105,123 108,607 - - 112,956 118,875 116,242 123,849 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 600 12,502 - - 650 18,447 - - 6,500 46,869 9,050 56,990 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,192 104,750 104,697 105,921 - - 104,804 107,996 - - 111,866 118,104 114,951 123,011 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 500 11,371 - - 500 16,585 - - 5,600 44,156 7,950 54,237 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,644 104,577 105,748 - - 104,604 107,530 - - 110,882 117,345 113,768 122,173 - - 33000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 400 10,400 - - 350 14,497 - - 4,800 41,509 6,950 51,510 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,498 104,458 105,548 - - 104,405 107,011 - - 109,977 116,587 112,651 121,322 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 300 10,400 - - 250 12,741 - - 4,100 38,955 6,050 48,824 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 104,325 105,336 - - 104,272 106,572 - - 109,166 115,829 111,626 120,471 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 150 10,653 - - 3,500 36,535 5,200 46,084 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,325 104,272 105,203 - - 104,139 106,054 - - 108,434 115,098 110,616 119,567 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 100 10,400 - - 2,950 34,101 4,500 43,570 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 104,139 104,910 - - 104,072 105,695 - - 107,769 114,353 109,764 118,715 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 50 10,400 - - 2,450 31,680 3,850 41,017 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 104,139 104,897 - - 104,006 105,256 - - 107,144 113,582 108,953 117,851 - - 35000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,050 29,472 3,300 38,623 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,072 104,710 - - 104,006 105,216 - - 106,626 112,877 108,262 117,026 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,700 27,331 2,800 36,242 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,484 - - 104,006 105,189 - - 106,173 112,198 107,623 116,188 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,400 25,270 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,471 - - 103,939 103,939 - - 105,788 111,533 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,150 23,354 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,471 - - 103,939 103,939 - - 105,469 110,895 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 950 21,599 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,458 - - 103,939 103,939 - - 105,203 110,336 - - - - 37000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 104,006 104,444 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 750 19,697 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,937 109,711 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,327 26,361 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,328 26,364 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,361 26,401 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,363 26,404 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,392 26,433 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,393 26,437 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,419 26,463 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,440 26,484 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,460 26,504 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,477 26,521 - - - - 27,879 28,251 - - 29,138 29,875 30,808 31,703 - - 2700P 50 2,628 - - - - 350 2,628 - - - - 2,600 7,370 - - 3,900 9,847 6,700 12,705 - - 2750C 26,280 26,280 - - - - 26,492 26,537 - - 27,221 27,420 - - - - - - - - - - 2750P 50 2,628 - - - - 400 2,726 - - 1,800 5,883 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,514 26,560 - - 27,270 27,471 28,064 28,427 - - 29,471 30,167 31,196 32,039 - - 2800P 50 2,628 - - - - 500 3,098 - - 2,000 6,288 3,200 8,293 - - 4,700 10,862 7,800 13,720 - - 2850C 26,280 26,280 - - - - 26,530 26,578 - - 27,319 27,523 - - - - - - - - - - 2850P 50 2,628 - - - - 600 3,461 - - 2,250 6,735 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,541 26,593 - - 27,359 27,569 28,230 28,589 - - 29,793 30,449 31,563 32,360 33,113 33,994 2900P 50 2,628 - - - - 700 3,821 - - 2,500 7,175 3,900 9,255 - - 5,650 11,910 9,050 14,743 12,146 16,839 2950C 26,280 26,280 - - - - 26,546 26,606 - - 27,396 27,614 - - - - - - - - - - 2950P 50 2,628 - - - - 850 4,265 - - 2,800 7,650 - - - - - - - - - - 3000C 26,280 26,280 26,272 26,272 26,355 26,379 26,542 26,614 - - 27,421 27,652 28,364 28,733 29,309 29,797 30,080 30,704 31,881 32,648 33,462 34,314 3000P 50 2,628 50 2,628 400 3,548 1,000 4,697 - - 3,100 8,119 4,700 10,242 6,200 11,797 6,700 12,956 10,350 15,740 13,342 17,810 3050C 26,280 26,280 26,271 26,272 26,336 26,375 26,530 26,618 - - 27,437 27,683 28,416 28,797 29,393 29,885 - - - - - - 3050P 50 2,628 50 2,912 500 3,993 1,150 5,127 - - 3,400 8,583 5,150 10,749 6,700 12,289 - - - - - - 3100C 26,280 26,280 26,268 26,272 26,310 26,365 26,509 26,618 - - 27,441 27,711 28,456 28,853 29,463 29,964 30,321 30,934 32,159 32,914 33,766 34,605 3100P 50 2,628 50 3,290 600 4,446 1,300 5,556 - - 3,750 9,075 5,600 11,247 7,200 12,774 7,850 13,996 11,800 16,734 14,552 18,762 3150C 26,280 26,280 26,232 26,254 26,272 26,353 26,465 26,609 - - 27,433 27,734 28,481 28,902 29,526 30,040 - - - - - - 3150P 50 2,628 50 3,718 700 4,911 1,550 6,103 - - 4,150 9,589 6,050 11,739 7,750 13,269 - - - - - - 3200C 26,280 26,280 26,185 26,232 26,212 26,331 26,413 26,596 - - 27,411 27,749 28,495 28,946 29,576 30,111 30,511 31,135 32,385 33,152 34,017 34,868 3200P 50 2,685 100 4,432 850 5,431 1,750 6,584 - - 4,550 10,096 6,600 12,261 8,350 13,770 9,150 15,036 13,141 17,712 15,769 19,690 3250C 26,280 26,280 26,171 26,231 26,137 26,303 26,339 26,573 - - 27,371 27,755 28,492 28,982 29,611 30,172 - - - - - - 3250P 50 3,682 150 5,099 1,000 5,959 2,000 7,115 - - 5,000 10,618 7,150 12,773 8,950 14,264 - - - - - - 3300C 26,280 26,280 26,058 26,185 26,028 26,263 26,238 26,538 - - 27,315 27,753 28,473 29,007 29,631 30,224 30,639 31,302 32,551 33,356 34,216 35,104 3300P 50 4,680 250 5,848 1,200 6,526 2,300 7,683 - - 5,450 11,134 7,700 13,278 9,550 14,751 10,550 16,057 14,360 18,662 17,005 20,596 3350C 26,280 26,280 25,977 26,158 25,900 26,215 26,117 26,496 - - 27,238 27,742 28,436 29,025 29,636 30,270 - - - - - - 3350P 50 5,677 300 6,513 1,400 7,099 2,600 8,244 - - 5,950 11,664 8,300 13,790 10,200 15,240 - - - - - - 3400C 26,280 26,280 25,828 26,105 25,731 26,151 25,965 26,441 - - 27,143 27,722 28,379 29,035 29,624 30,308 30,697 31,437 32,655 33,529 34,356 35,306 3400P 50 6,675 400 7,249 1,650 7,699 2,950 8,836 - - 6,450 12,188 8,950 14,305 10,900 15,732 12,100 17,062 15,603 19,589 18,215 21,472 3450C 26,280 26,280 25,657 26,049 25,538 26,079 25,778 26,371 - - 27,020 27,690 28,305 29,035 29,595 30,337 - - - - - - 3450P 50 7,672 500 7,997 2,000 8,324 3,350 9,450 - - 7,050 12,734 9,600 14,812 11,509 16,218 - - - - - - 3500C 26,280 26,280 25,405 25,964 25,276 25,977 25,565 26,290 - - 26,881 27,650 28,207 29,024 29,548 30,357 30,683 31,532 32,695 33,668 34,439 35,479 3500P 50 8,670 650 8,776 2,250 8,938 3,650 10,006 - - 7,600 13,260 10,300 15,320 12,096 16,702 13,458 18,040 16,841 20,487 19,415 22,321 3550C 26,280 26,280 25,121 25,875 24,984 25,867 25,312 26,194 - - 26,711 27,596 28,088 29,003 29,483 30,369 - - - - - - 3550P 50 9,667 850 9,570 2,550 9,573 4,200 10,682 - - 8,100 13,772 11,035 15,828 12,676 17,179 - - - - - - 3600C 26,280 26,280 24,745 25,754 24,658 25,746 25,019 26,079 - - 26,518 27,532 27,947 28,971 29,396 30,370 30,588 31,590 32,668 33,774 34,460 35,621 3600P 50 10,665 1,050 10,368 2,900 10,221 4,650 11,302 - - 8,650 14,294 11,630 16,327 13,272 17,654 14,743 18,992 18,068 21,355 20,607 23,139 3650C 26,280 26,280 24,279 25,602 24,255 25,591 24,683 25,946 - - 26,298 27,453 27,782 28,928 29,290 30,362 - - - - - - 3650P 50 11,662 1,250 11,177 3,300 10,876 5,100 11,920 - - 9,300 14,830 12,243 16,823 13,882 18,125 - - - - - - 3700C 26,280 26,280 23,719 25,417 23,796 25,412 24,304 25,794 - - 26,052 27,366 27,592 28,875 29,164 30,345 30,414 31,608 32,573 33,845 34,423 35,733 3700P 50 12,660 1,500 11,993 3,750 11,536 5,650 12,568 - - 10,150 15,385 12,786 17,303 14,485 18,589 16,019 19,911 19,277 22,193 21,762 23,928 3750C 25,000 26,280 23,064 25,199 23,296 25,220 23,890 25,629 - - 25,771 27,259 27,380 28,810 29,016 30,316 - - - - - - 3750P 50 13,657 1,800 12,807 4,350 12,181 6,350 13,244 - - 10,900 15,917 13,451 17,795 15,098 19,046 - - - - - - 3800C 22,500 26,280 22,346 24,970 22,720 24,993 23,423 25,436 - - 25,465 27,142 27,143 28,733 28,847 30,278 30,157 31,586 32,410 33,881 34,325 35,814 3800P 50 14,655 2,350 13,560 5,150 12,787 7,000 13,897 - - 11,572 16,444 14,067 18,274 15,703 19,499 17,296 20,795 20,472 22,997 22,889 24,684 3850C 20,000 26,280 21,476 24,658 22,088 24,738 22,918 25,228 - - 25,129 27,010 26,881 28,642 28,656 30,229 - - - - - - 3850P 50 15,652 2,700 14,371 5,500 13,488 7,700 14,551 - - 12,206 16,968 14,643 18,745 16,315 19,943 - - - - - - 3900C 17,500 26,280 20,540 24,332 21,399 24,456 22,363 24,992 - - 24,764 26,866 26,596 28,541 28,442 30,169 29,821 31,523 32,180 33,884 34,171 35,863 3900P 50 16,650 3,150 15,159 6,200 14,124 8,450 15,203 - - 12,858 17,486 15,284 19,213 16,933 20,380 18,548 21,643 21,632 23,765 23,983 25,410 3950C 15,000 26,280 19,499 23,945 20,653 24,147 21,769 24,740 - - 24,369 26,706 26,284 28,428 28,206 30,099 - - - - - - 3950P 50 17,647 3,750 15,898 6,900 14,860 9,250 15,850 - - 13,506 18,000 15,957 19,670 17,469 20,815 - - - - - - 4000C 12,500 26,280 17,600 23,603 19,854 23,809 21,129 24,460 - - 23,943 26,528 25,949 28,302 27,949 30,018 29,406 31,419 31,886 33,853 33,958 35,884 4000P 50 18,645 4,400 16,622 7,700 15,614 10,150 16,492 - - 14,217 18,504 16,566 20,125 18,066 21,244 19,777 22,451 22,750 24,502 25,038 26,102 4050C 10,050 26,214 15,900 23,091 19,003 23,433 20,438 24,184 - - 23,490 26,336 25,590 28,164 27,669 29,926 - - - - - - 4050P 100 19,622 5,300 17,254 8,700 16,357 11,050 17,123 - - 14,929 18,995 17,172 20,573 18,686 21,659 - - - - - - 4100C 7,750 25,948 14,200 22,559 18,117 23,020 19,711 23,854 - - 23,005 26,130 25,207 28,012 27,368 29,822 28,915 31,277 31,530 33,789 33,690 35,875 4100P 250 20,560 6,150 17,904 9,650 17,085 12,150 17,736 - - 15,572 19,485 17,835 21,002 19,294 22,067 20,964 23,220 23,832 25,200 26,049 26,766 4150C 5,550 25,549 12,800 21,898 17,000 22,587 18,957 23,498 - - 22,449 25,923 24,801 27,847 27,045 29,708 - - - - - - 4150P 600 21,418 7,100 18,516 10,700 17,792 13,189 18,334 - - 16,272 19,955 18,439 21,436 19,891 22,467 - - - - - - 4200C 3,700 24,684 11,250 21,262 15,600 22,116 18,178 23,118 - - 21,906 25,678 24,428 27,669 26,701 29,581 28,355 31,095 31,114 33,692 33,371 35,838 4200P 1,150 22,196 8,200 19,072 11,800 18,481 14,010 18,919 - - 16,984 20,402 19,082 21,842 20,489 22,853 22,109 23,945 24,865 25,863 27,016 27,392 4250C 2,150 23,421 10,100 20,493 14,300 21,613 17,376 22,717 - - 21,375 25,416 23,995 27,483 26,335 29,444 - - - - - - 4250P 2,300 23,221 9,400 19,588 13,000 19,141 14,845 19,481 - - 17,650 20,850 19,693 22,253 21,076 23,231 - - - - - - 4300C 1,300 22,136 8,850 19,729 13,050 21,081 16,400 22,292 - - 20,793 25,143 23,527 27,284 25,953 29,297 27,729 30,875 30,641 33,565 33,001 35,771 4300P 3,800 24,551 10,650 20,085 14,250 19,779 15,686 20,016 - - 18,328 21,268 20,314 22,631 21,652 23,595 23,200 24,628 25,847 26,488 27,935 27,988 4350C 650 21,398 7,800 18,951 11,950 20,520 15,250 21,847 - - 20,194 24,857 23,047 27,073 25,571 29,140 - - - - - - 4350P 5,700 25,349 12,300 20,423 15,369 20,368 16,517 20,520 - - 18,973 21,693 20,918 22,994 22,217 23,949 - - - - - - 4400C 300 20,540 6,800 18,379 10,850 19,936 14,150 21,385 - - 19,568 24,555 22,570 26,852 25,155 28,971 27,041 30,620 30,115 33,405 32,585 35,679 4400P 8,000 25,615 13,600 21,065 16,341 20,888 17,321 21,011 - - 19,618 22,078 21,498 23,370 22,768 24,288 24,231 25,271 26,776 27,082 28,803 28,552 4450C 200 19,582 5,950 17,758 10,000 19,338 13,100 20,903 - - 18,973 24,244 22,039 26,615 24,707 28,790 - - - - - - 4450P 10,250 25,948 15,250 21,701 17,258 21,450 18,105 21,490 - - 20,238 22,487 22,066 23,703 23,302 24,630 - - - - - - 4500C 100 18,625 5,150 17,122 9,100 18,722 12,150 20,408 - - 18,344 23,918 21,504 26,368 24,271 28,601 26,314 30,331 29,556 33,219 32,136 35,562 4500P 12,750 25,948 16,992 22,272 18,145 21,877 18,867 21,925 - - 20,847 22,860 22,613 24,030 23,822 24,942 25,196 25,863 27,642 27,624 29,612 29,071 4550C 50 17,647 4,500 16,445 8,150 18,076 11,250 19,899 - - 17,674 23,574 21,056 26,127 23,817 28,403 - - - - - - 4550P 15,050 26,214 18,115 22,801 18,983 22,317 19,588 22,310 - - 21,426 23,183 23,144 24,356 24,312 25,210 - - - - - - 4600C 50 16,650 3,900 15,757 7,500 17,454 10,400 19,379 - - 17,000 23,224 20,451 25,849 23,345 28,194 25,554 30,012 28,964 33,007 31,651 35,423 4600P 17,500 26,280 19,163 23,263 19,777 22,728 20,279 22,695 - - 21,984 23,511 23,594 24,547 24,788 25,498 26,087 26,405 28,443 28,129 30,366 29,560 4650C 50 15,652 3,400 15,052 6,800 16,811 9,600 18,848 - - 16,150 22,870 19,981 25,591 22,868 27,977 - - - - - - 4650P 20,000 26,280 20,137 23,684 20,521 23,110 20,934 23,055 - - 22,522 23,829 24,065 24,832 25,247 25,778 - - - - - - 4700C 50 14,655 2,850 14,357 6,150 16,163 8,900 18,320 - - 15,100 22,480 19,432 25,309 22,385 27,753 24,753 29,662 28,334 32,771 31,135 35,260 4700P 22,500 26,280 21,036 24,067 21,217 23,462 21,551 23,392 - - 22,999 24,086 24,511 25,102 25,688 26,050 26,909 26,912 29,185 28,602 31,063 30,018 4750C 50 13,657 2,550 13,635 5,550 15,513 8,200 17,778 - - 14,350 22,111 18,864 25,014 21,887 27,517 - - - - - - 4750P 25,000 26,280 21,825 24,380 21,861 23,785 22,115 23,689 - - 23,478 24,366 24,934 25,355 26,110 26,308 - - - - - - 4800C 50 12,660 2,200 12,926 5,000 14,864 7,550 17,231 - - 13,600 21,730 18,361 24,728 21,371 27,271 23,938 29,289 27,679 32,511 30,596 35,078 4800P 26,280 26,280 22,563 24,684 22,453 24,080 22,649 23,977 - - 23,920 24,620 25,339 25,599 26,509 26,552 27,652 27,372 29,862 29,040 31,703 30,441 4850C 50 11,662 1,900 12,224 4,500 14,220 7,000 16,700 - - 12,850 21,338 17,736 24,402 20,874 27,022 - - - - - - 4850P 26,280 26,280 23,176 24,920 22,990 24,348 23,156 24,255 - - 24,339 24,867 25,718 25,829 26,892 26,788 - - - - - - 4900C 50 10,665 1,600 11,525 4,100 13,615 6,450 16,159 - - 12,150 20,943 17,000 24,095 20,363 26,764 23,108 28,892 27,006 32,231 30,032 34,876 4900P 26,280 26,280 23,745 25,150 23,473 24,586 23,606 24,495 - - 24,736 25,103 26,078 26,052 27,250 27,010 28,321 27,791 30,476 29,442 32,289 30,837 4950C 50 9,667 1,350 10,836 3,700 13,000 5,900 15,603 - - 11,450 20,535 16,200 23,771 19,795 26,484 - - - - - - 4950P 26,280 26,280 24,228 25,341 23,901 24,797 24,029 24,727 - - 25,094 25,313 26,413 26,258 27,585 27,218 - - - - - - 5000C 50 8,670 1,150 10,166 3,350 12,410 5,450 15,076 - - 10,850 20,140 15,600 23,469 19,250 26,203 22,254 28,471 26,311 31,930 29,443 34,654 5000P 26,280 26,280 24,624 25,496 24,300 25,002 24,390 24,921 - - 25,432 25,514 26,722 26,449 27,911 27,425 28,922 28,180 31,034 29,817 32,827 31,208 5100C 50 6,675 800 8,857 2,650 11,185 4,600 14,016 - - 9,650 19,315 14,300 22,825 17,750 25,637 - - - - - - 5100P 26,280 26,280 25,212 25,727 24,940 25,331 25,042 25,287 - - 26,037 25,885 27,278 26,802 28,481 27,791 - - - - - - 5200C 50 4,680 550 7,627 2,150 10,096 3,850 12,967 - - 8,750 18,550 12,850 22,104 - - 20,549 27,574 24,889 31,277 28,231 34,165 5200P 26,280 26,280 25,647 25,913 25,434 25,597 25,549 25,581 - - 26,533 26,198 27,750 27,113 - - 29,914 28,842 31,974 30,472 33,743 31,865 5300C 50 2,685 350 6,447 1,700 9,022 3,200 11,940 - - 7,750 17,715 11,700 21,414 - - - - - - - - 5300P 26,280 26,280 25,952 26,057 25,799 25,805 25,941 25,820 - - 26,936 26,465 28,141 27,382 - - - - - - - - 5400C 50 2,628 250 5,462 1,350 8,043 2,650 10,953 - - 6,900 16,905 10,600 20,700 - - 18,700 26,614 23,437 30,562 26,967 33,613 5400P 26,280 26,280 26,098 26,129 26,048 25,960 26,230 26,010 - - 27,245 26,681 28,464 27,618 - - 30,655 29,378 32,706 31,020 34,476 32,429 5500C 50 2,628 150 4,480 1,050 7,104 2,200 10,026 - - 6,100 16,082 9,650 20,000 - - - - - - - - 5500P 26,280 26,280 26,210 26,197 26,223 26,082 26,429 26,155 - - 27,484 26,864 28,706 27,810 - - - - - - - - 5600C 50 2,628 100 3,689 850 6,332 1,800 9,119 - - 5,350 15,247 8,700 19,265 - - 16,500 25,613 21,986 29,797 25,687 33,015 5600P 26,280 26,280 26,255 26,230 26,322 26,159 26,566 26,271 - - 27,660 27,017 28,896 27,980 - - 31,169 29,795 33,247 31,469 35,037 32,901 5700C 50 2,628 50 2,864 650 5,531 1,500 8,319 - - 4,700 14,437 7,900 18,561 - - - - - - - - 5700P 26,280 26,280 26,262 26,231 26,388 26,227 26,642 26,349 - - 27,771 27,135 29,020 28,110 - - - - - - - - 5800C 50 2,628 50 2,628 - - 1,200 7,481 - - 4,150 13,667 7,150 17,851 - - 14,600 24,594 20,569 29,000 24,405 32,377 5800P 26,280 26,280 26,286 26,259 - - 26,685 26,413 - - 27,831 27,221 29,096 28,215 - - 31,490 30,108 33,617 31,826 35,448 33,292

Back to Top
ICB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,123 8,131 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,105 8,105 8,143 8,154 3950P 10 809 10 809 10 809 110 809 4000C 8,099 8,099 8,099 8,099 8,105 8,105 8,144 8,156 4000P 10 809 10 809 10 809 120 809 4050C 8,099 8,099 8,099 8,099 8,105 8,105 8,147 8,160 4050P 10 809 10 809 10 809 140 809 4100C 8,099 8,099 8,099 8,099 8,105 8,105 8,148 8,162 4100P 10 809 10 809 10 809 150 809 4150C 8,099 8,099 8,099 8,099 8,105 8,106 8,150 8,163 4150P 10 809 10 809 10 809 160 809 4200C 8,099 8,099 8,099 8,099 8,105 8,106 8,151 8,166 4200P 10 809 10 809 10 809 180 809 4250C 8,099 8,099 8,099 8,099 8,103 8,106 8,152 8,168 4250P 10 809 10 809 10 809 200 867 4300C 8,099 8,099 8,099 8,099 8,103 8,106 8,152 8,170 4300P 10 809 10 809 20 809 210 907 4350C 8,099 8,099 8,099 8,099 8,101 8,105 8,152 8,171 4350P 10 809 10 809 30 809 230 965 4400C 8,099 8,099 8,099 8,099 8,101 8,105 8,152 8,172 4400P 10 809 10 809 40 809 250 1,022 4450C 8,099 8,099 8,099 8,099 8,098 8,103 8,151 8,172 4450P 10 809 10 809 50 809 270 1,081 4500C 8,099 8,099 8,099 8,099 8,095 8,103 8,150 8,174 4500P 10 809 10 809 60 809 300 1,153 4550C 8,099 8,099 8,099 8,099 8,095 8,102 8,147 8,174 4550P 10 809 10 809 70 809 320 1,211 4600C 8,099 8,099 8,099 8,099 8,091 8,101 8,143 8,174 4600P 10 809 10 809 80 809 350 1,283 4650C 8,099 8,099 8,099 8,099 8,087 8,099 8,139 8,174 4650P 10 809 10 809 90 809 380 1,355 4700C 8,099 8,099 8,099 8,099 8,083 8,098 8,134 8,172 4700P 10 809 10 809 100 860 410 1,427 4750C 8,099 8,099 8,099 8,099 8,079 8,095 8,128 8,171 4750P 10 809 10 809 110 924 440 1,498 4800C 8,099 8,099 8,099 8,099 8,070 8,091 8,120 8,168 4800P 10 809 10 809 130 1,005 480 1,581 4850C 8,099 8,099 8,099 8,099 8,063 8,089 8,113 8,166 4850P 10 809 10 809 150 1,086 510 1,654 4900C 8,099 8,099 8,099 8,099 8,053 8,085 8,102 8,163 4900P 10 809 10 809 160 1,155 550 1,736 4950C 8,099 8,099 8,099 8,099 8,045 8,082 8,090 8,159 4950P 10 809 10 809 180 1,239 590 1,819 5000C 8,099 8,099 8,099 8,099 8,033 8,077 8,075 8,154 5000P 10 809 10 813 200 1,323 640 1,912 5100C 8,099 8,099 8,079 8,093 7,999 8,062 8,043 8,140 5100P 10 809 10 960 240 1,498 730 2,086 5200C 8,099 8,099 8,077 8,091 7,961 8,046 8,001 8,124 5200P 10 809 10 1,133 290 1,689 840 2,276 5300C 8,099 8,099 8,073 8,091 7,916 8,029 7,948 8,103 5300P 10 969 20 1,399 350 1,895 960 2,475 5400C 8,099 8,099 8,043 8,083 7,853 8,003 7,885 8,078 5400P 10 1,368 30 1,665 420 2,112 1,100 2,683 5500C 8,099 8,099 8,009 8,075 7,777 7,973 7,808 8,046 5500P 10 1,767 40 1,944 490 2,338 1,230 2,888 5600C 8,099 8,099 7,945 8,058 7,679 7,933 7,719 8,009 5600P 10 2,166 50 2,242 570 2,576 1,380 3,102 5700C 8,099 8,099 7,870 8,041 7,563 7,888 7,615 7,965 5700P 10 2,565 70 2,569 680 2,827 1,550 3,327 5800C 8,099 8,099 7,759 8,014 7,428 7,835 7,491 7,912 5800P 10 2,964 100 2,911 800 3,086 1,730 3,556 5900C 8,099 8,099 7,608 7,980 7,265 7,771 7,352 7,853 5900P 10 3,363 140 3,262 940 3,351 1,940 3,793 6000C 8,099 8,099 7,414 7,934 7,071 7,692 7,191 7,783 6000P 10 3,762 190 3,618 1,090 3,622 2,160 4,033 6100C 7,830 8,099 7,139 7,864 6,848 7,602 7,010 7,704 6100P 10 4,161 260 3,976 1,280 3,894 2,410 4,278 6200C 6,830 8,099 6,897 7,836 6,594 7,499 6,809 7,615 6200P 10 4,560 350 4,330 1,480 4,169 2,690 4,527 6300C 5,830 8,099 6,478 7,735 6,329 7,420 6,591 7,533 6300P 10 4,959 470 4,677 1,710 4,440 3,000 4,776 6400C 4,830 8,099 5,640 7,596 5,994 7,275 6,340 7,420 6400P 10 5,358 620 5,014 1,970 4,709 3,330 5,022 6500C 3,830 8,099 4,840 7,417 5,631 7,111 6,066 7,293 6500P 10 5,757 820 5,331 2,260 4,971 3,626 5,266 6600C 2,830 8,099 4,090 7,193 5,230 6,941 5,776 7,152 6600P 10 6,156 1,060 5,633 2,590 5,224 3,927 5,506 6700C 1,840 8,086 3,380 6,933 4,650 6,735 5,460 7,003 6700P 40 6,543 1,370 5,909 2,980 5,456 4,240 5,738 6800C 1,000 7,873 2,760 6,623 4,080 6,514 5,141 6,837 6800P 200 6,878 1,760 6,152 3,420 5,676 4,553 5,963 6900C 450 7,275 2,220 6,441 3,560 6,272 4,760 6,660 6900P 660 7,448 2,230 6,364 3,900 5,965 4,869 6,177 7000C 150 6,763 1,790 6,213 3,090 6,011 4,290 6,470 7000P 1,370 7,833 2,770 6,547 4,420 6,239 5,181 6,382 7100C 40 6,407 1,410 5,967 2,670 5,734 3,860 6,269 7100P 2,280 7,953 3,390 6,699 4,853 6,486 5,488 6,580 7200C 10 6,020 1,090 5,699 2,290 5,445 3,460 6,060 7200P 3,260 7,980 4,080 6,939 5,252 6,700 5,788 6,761 7300C 10 5,621 840 5,405 1,950 5,145 3,090 5,842 7300P 4,190 8,073 4,770 7,229 5,635 6,916 6,068 6,918 7400C 10 5,222 640 5,092 1,660 4,839 2,760 5,617 7400P 5,190 8,073 5,570 7,428 5,986 7,084 6,349 7,088 7500C 10 4,823 480 4,768 1,390 4,525 2,440 5,385 7500P 6,170 8,099 6,193 7,596 6,336 7,269 6,598 7,223 7600C 10 4,424 350 4,435 1,170 4,222 2,170 5,153 7600P 7,170 8,099 6,618 7,719 6,642 7,414 6,833 7,353 7700C 10 4,025 260 4,096 970 3,967 1,900 4,910 7700P 8,099 8,099 6,982 7,821 6,916 7,539 7,047 7,469 7800C 10 3,626 190 3,757 810 3,713 1,680 4,676 7800P 8,099 8,099 7,287 7,902 7,155 7,647 7,243 7,575 7900C 10 3,227 140 3,423 680 3,463 1,460 4,430 7900P 8,099 8,099 7,507 7,956 7,364 7,740 7,418 7,670 8000C 10 2,828 100 3,096 550 3,210 1,280 4,194 8000P 8,099 8,099 7,682 7,997 7,479 7,779 7,570 7,751 8100C 10 2,429 70 2,778 440 2,963 1,110 3,955 8100P 8,099 8,099 7,812 8,027 7,683 7,881 7,704 7,825 8200C 10 2,030 50 2,477 350 2,719 970 3,729 8200P 8,099 8,099 7,902 8,049 7,803 7,934 7,820 7,889 8300C 10 1,631 40 2,209 280 2,488 840 3,501 8300P 8,099 8,099 7,983 8,069 7,892 7,976 7,910 7,941 8400C 10 1,232 30 1,952 220 2,262 740 3,297 8400P 8,099 8,099 8,027 8,079 7,962 8,010 7,990 7,989 8500C 10 833 20 1,701 170 2,044 610 3,048 8500P 8,099 8,099 8,065 8,089 8,017 8,037 8,049 8,025 8600C 10 809 10 1,435 120 1,816 510 2,822 8600P 8,099 8,099 8,069 8,090 8,047 8,054 8,098 8,058 8700C 10 809 10 1,276 100 1,643 430 2,613 8700P 8,099 8,099 8,073 8,090 8,073 8,069 8,132 8,082 8800C 10 809 10 1,139 80 1,474 360 2,411 8800P 8,099 8,099 8,099 8,099 8,093 8,082 8,156 8,102 8900C 10 809 10 1,021 50 1,266 300 2,218 8900P 8,099 8,099 8,099 8,099 8,103 8,090 8,172 8,118 9000C 10 809 10 919 40 1,126 250 2,037 9000P 8,099 8,099 8,099 8,099 8,106 8,094 8,180 8,128 9100C 10 809 10 829 30 986 200 1,846 9100P 8,099 8,099 8,099 8,099 8,109 8,098 8,183 8,138 9200C 10 809 10 809 20 843 170 1,701 9200P 8,099 8,099 8,099 8,099 8,109 8,101 8,183 8,142 9300C 10 809 10 809 10 809 130 1,513 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,176 8,144 9400C 10 809 10 809 10 809 110 1,389 9400P 8,099 8,099 8,099 8,099 8,106 8,102 8,171 8,146 9500C 10 809 10 809 10 809 90 1,259 9500P 8,099 8,099 8,099 8,099 8,106 8,102 8,164 8,146 9600C 10 809 10 809 10 809 70 1,122 9600P 8,099 8,099 8,099 8,099 8,106 8,102 8,156 8,144 9700C 10 809 10 809 - - 50 970 9700P 8,099 8,099 8,099 8,099 - - 8,144 8,140 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 30 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,134 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,119 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,881 10000P 10 2,080 10 2,080 10 2,080 90 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,907 10500P 10 2,080 10 2,080 10 2,080 140 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 11000P 10 2,080 10 2,080 10 2,080 190 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,987 11500P 10 2,080 10 2,080 10 2,080 270 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 11600P 10 2,080 10 2,080 10 2,080 280 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 21,000 11700P 10 2,080 10 2,080 10 2,080 300 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,814 20,960 21,000 11800P 10 2,080 10 2,080 10 2,080 320 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,814 20,960 21,014 11900P 10 2,080 10 2,080 10 2,080 340 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,814 20,974 21,014 12000P 10 2,080 10 2,080 10 2,080 370 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12100P 10 2,080 10 2,080 10 2,080 390 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12200P 10 2,080 10 2,080 10 2,080 410 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,040 12300P 10 2,080 10 2,080 20 2,080 440 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,053 12400P 10 2,080 10 2,080 30 2,080 470 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,053 12500P 10 2,080 10 2,080 40 2,080 490 2,141 12600C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,067 12600P 10 2,080 10 2,080 50 2,080 520 2,234 12700C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,067 12700P 10 2,080 10 2,080 60 2,080 560 2,340 12800C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 12800P 10 2,080 10 2,080 70 2,080 590 2,433 12900C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,080 12900P 10 2,080 10 2,080 80 2,080 620 2,527 13000C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 13000P 10 2,080 10 2,080 90 2,080 660 2,646 13100C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,093 13100P 10 2,080 10 2,080 100 2,080 700 2,753 13200C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,107 13200P 10 2,080 10 2,080 110 2,080 740 2,859 13300C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,107 13300P 10 2,080 10 2,080 120 2,080 780 2,965 13400C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13400P 10 2,080 10 2,080 130 2,080 820 3,085 13500C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13500P 10 2,080 10 2,080 140 2,080 870 3,205 13600C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13600P 10 2,080 10 2,080 150 2,080 910 3,311 13700C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,133 13700P 10 2,080 10 2,080 160 2,080 960 3,431 13800C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,133 13800P 10 2,080 10 2,080 180 2,080 1,010 3,564 13900C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,147 13900P 10 2,080 10 2,080 190 2,080 1,070 3,697 14000C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,147 14000P 10 2,080 10 2,080 210 2,080 1,120 3,817 14100C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,147 14100P 10 2,080 10 2,080 230 2,080 1,180 3,963 14200C 20,787 20,787 20,787 20,787 20,814 20,827 21,067 21,147 14200P 10 2,080 10 2,080 250 2,080 1,240 4,096 14300C 20,787 20,787 20,787 20,787 20,814 20,827 21,067 21,147 14300P 10 2,080 10 2,080 270 2,080 1,310 4,242 14400C 20,787 20,787 20,787 20,787 20,814 20,827 21,067 21,147 14400P 10 2,080 10 2,080 290 2,194 1,370 4,375 14500C 20,787 20,787 20,787 20,787 20,801 20,827 21,053 21,160 14500P 10 2,080 10 2,080 310 2,314 1,440 4,535 14600C 20,787 20,787 20,787 20,787 20,801 20,827 21,053 21,160 14600P 10 2,080 10 2,080 340 2,447 1,520 4,681 14700C 20,787 20,787 20,787 20,787 20,787 20,827 21,040 21,147 14700P 10 2,080 10 2,080 370 2,580 1,590 4,841 14800C 20,787 20,787 20,787 20,787 20,787 20,814 21,027 21,147 14800P 10 2,080 10 2,080 390 2,713 1,670 4,987 14900C 20,787 20,787 20,787 20,787 20,774 20,814 21,014 21,147 14900P 10 2,080 10 2,080 430 2,859 1,750 5,147 15000C 20,787 20,787 20,774 20,787 20,761 20,814 21,000 21,147 15000P 10 2,080 10 2,080 460 3,005 1,830 5,306 15100C 20,787 20,787 20,774 20,787 20,748 20,801 20,987 21,147 15100P 10 2,080 10 2,080 490 3,152 1,920 5,479 15200C 20,787 20,787 20,774 20,787 20,734 20,801 20,974 21,133 15200P 10 2,080 10 2,080 530 3,311 2,010 5,639 15300C 20,787 20,787 20,774 20,787 20,708 20,787 20,947 21,133 15300P 10 2,080 10 2,080 570 3,471 2,110 5,825 15400C 20,787 20,787 20,774 20,787 20,694 20,787 20,920 21,120 15400P 10 2,080 10 2,080 610 3,644 2,210 5,998 15500C 20,787 20,787 20,774 20,787 20,668 20,774 20,894 21,107 15500P 10 2,080 10 2,088 660 3,817 2,310 6,171 15600C 20,787 20,787 20,761 20,774 20,641 20,761 20,867 21,107 15600P 10 2,080 10 2,234 710 3,990 2,410 6,344 15700C 20,787 20,787 20,761 20,774 20,615 20,748 20,841 21,093 15700P 10 2,080 10 2,394 760 4,176 2,530 6,530 15800C 20,787 20,787 20,761 20,774 20,575 20,734 20,801 21,080 15800P 10 2,080 10 2,566 820 4,362 2,640 6,716 15900C 20,787 20,787 20,734 20,774 20,535 20,721 20,761 21,067 15900P 10 2,080 20 2,899 880 4,561 2,760 6,902 16000C 20,787 20,787 20,734 20,774 20,495 20,708 20,721 21,040 16000P 10 2,080 30 3,192 940 4,761 2,880 7,102 16100C 20,787 20,787 20,721 20,761 20,455 20,681 20,681 21,027 16100P 10 2,247 40 3,458 1,000 4,960 3,010 7,288 16200C 20,787 20,787 20,708 20,761 20,402 20,668 20,628 21,014 16200P 10 2,646 50 3,724 1,070 5,160 3,140 7,487 16300C 20,787 20,787 20,694 20,748 20,349 20,641 20,575 20,987 16300P 10 3,045 60 3,990 1,150 5,373 3,280 7,687 16400C 20,787 20,787 20,668 20,748 20,282 20,615 20,508 20,960 16400P 10 3,444 70 4,256 1,230 5,599 3,420 7,886 16500C 20,787 20,787 20,641 20,734 20,216 20,588 20,455 20,934 16500P 10 3,843 80 4,535 1,310 5,812 3,570 8,099 16600C 20,787 20,787 20,615 20,734 20,149 20,561 20,388 20,907 16600P 10 4,242 90 4,814 1,400 6,038 3,720 8,299 16700C 20,787 20,787 20,561 20,721 20,069 20,535 20,309 20,881 16700P 10 4,641 100 5,093 1,490 6,264 3,880 8,512 16800C 20,787 20,787 20,521 20,708 19,989 20,495 20,229 20,854 16800P 10 5,040 120 5,413 1,640 6,503 4,040 8,724 16900C 20,787 20,787 20,468 20,694 19,896 20,468 20,149 20,814 16900P 10 5,439 130 5,705 1,740 6,743 4,210 8,937 17000C 20,787 20,787 20,402 20,681 19,790 20,428 20,056 20,774 17000P 10 5,838 150 6,024 1,860 6,982 4,380 9,150 17100C 20,787 20,787 20,335 20,668 19,684 20,375 19,963 20,748 17100P 10 6,237 180 6,357 1,940 7,208 4,560 9,363 17200C 20,787 20,787 20,242 20,641 19,564 20,335 19,870 20,694 17200P 10 6,636 200 6,676 2,060 7,461 4,750 9,589 17300C 20,787 20,787 20,149 20,615 19,444 20,282 19,763 20,654 17300P 10 7,035 230 7,022 2,180 7,700 4,940 9,802 17400C 20,787 20,787 20,043 20,588 19,298 20,229 19,644 20,615 17400P 10 7,434 270 7,354 2,300 7,953 5,140 10,028 17500C 20,787 20,787 19,923 20,561 19,152 20,176 19,524 20,561 17500P 10 7,833 300 7,700 2,440 8,206 5,350 10,254 17600C 20,787 20,787 19,777 20,521 19,005 20,109 19,391 20,508 17600P 10 8,232 350 8,046 2,570 8,472 5,560 10,480 17700C 20,787 20,787 19,617 20,482 18,832 20,043 19,258 20,455 17700P 10 8,631 400 8,392 2,720 8,724 5,780 10,706 17800C 20,787 20,787 19,444 20,442 18,659 19,976 19,112 20,388 17800P 10 9,030 450 8,738 2,870 8,990 6,010 10,932 17900C 20,787 20,787 19,245 20,388 18,473 19,910 18,965 20,322 17900P 10 9,429 510 9,097 3,040 9,243 6,240 11,172 18000C 20,787 20,787 19,032 20,335 18,274 19,830 18,806 20,255 18000P 10 9,828 580 9,443 3,180 9,509 6,480 11,398 18100C 20,787 20,787 18,766 20,269 18,061 19,750 18,646 20,189 18100P 10 10,227 630 9,802 3,370 9,775 6,530 11,597 18200C 20,250 20,787 18,500 20,202 17,835 19,657 18,473 20,122 18200P 10 10,626 710 10,161 3,570 10,041 6,780 11,837 18300C 19,250 20,787 18,207 20,136 17,595 19,564 18,287 20,043 18300P 10 11,025 800 10,507 3,770 10,307 7,030 12,076 18400C 18,250 20,787 17,875 20,043 17,343 19,457 18,101 19,963 18400P 10 11,424 880 10,866 3,990 10,573 7,300 12,302 18500C 17,250 20,787 17,516 19,950 17,077 19,351 17,901 19,870 18500P 10 11,823 990 11,211 4,210 10,839 7,570 12,541 18600C 16,250 20,787 17,130 19,843 16,797 19,245 17,689 19,790 18600P 10 12,222 1,110 11,557 4,440 11,105 7,850 12,781 18700C 15,250 20,787 16,718 19,737 16,518 19,125 17,476 19,697 18700P 10 12,621 1,240 11,903 4,690 11,371 8,140 13,020 18800C 14,250 20,787 16,265 19,604 16,212 19,005 17,250 19,590 18800P 10 13,020 1,390 12,236 4,950 11,637 8,440 13,260 18900C 13,250 20,787 15,480 19,457 15,893 18,872 17,010 19,497 18900P 10 13,419 1,550 12,568 5,220 11,890 8,740 13,486 19000C 12,250 20,787 14,520 19,404 15,561 18,739 16,758 19,391 19000P 10 13,818 1,720 12,887 5,490 12,156 9,060 13,725 19100C 11,250 20,787 13,850 19,152 15,228 18,593 16,505 19,271 19100P 10 14,217 1,910 13,206 5,790 12,408 9,450 13,965 19200C 10,250 20,787 13,070 18,965 14,869 18,433 16,252 19,165 19200P 10 14,616 2,120 13,526 6,110 12,674 9,820 14,191 19300C 9,250 20,787 12,200 18,832 14,510 18,274 15,973 19,045 19300P 10 15,015 2,340 13,832 6,450 12,980 10,150 14,430 19400C 8,260 20,774 11,470 18,606 14,124 18,114 15,694 18,912 19400P 10 15,414 2,600 14,137 6,800 13,286 10,507 14,656 19500C 7,300 20,721 10,750 18,367 13,610 17,968 15,388 18,792 19500P 20 15,813 2,880 14,417 7,170 13,592 10,812 14,882 19600C 6,360 20,641 10,030 18,141 13,000 17,782 15,082 18,659 19600P 50 16,199 3,150 14,709 7,540 13,898 11,132 15,108 19700C 5,330 20,681 9,360 17,861 12,400 17,595 14,776 18,513 19700P 80 16,585 3,430 14,989 7,940 14,191 11,451 15,334 19800C 4,380 20,615 8,540 17,662 11,810 17,383 14,470 18,367 19800P 160 16,944 3,850 15,228 8,390 14,483 11,757 15,547 19900C 3,520 20,428 8,230 17,196 11,220 17,183 14,151 18,207 19900P 300 17,290 4,110 15,521 8,790 14,776 12,076 15,760 20000C 2,760 20,109 7,620 16,891 10,690 16,957 13,818 18,061 20000P 520 17,609 4,620 15,720 9,250 15,055 12,395 15,973 20200C 1,490 19,138 6,300 16,545 9,640 16,505 13,030 17,728 20200P 1,280 18,753 5,520 16,159 10,190 15,600 13,034 16,385 20400C 730 17,715 5,320 16,146 8,680 16,013 12,070 17,369 20400P 2,500 19,790 6,350 16,625 11,190 16,132 13,672 16,771 20600C 300 17,090 4,500 15,680 7,790 15,494 11,150 17,010 20600P 4,080 20,349 7,450 16,984 12,290 16,625 14,297 17,157 20800C 120 16,372 3,790 15,162 6,970 14,962 10,260 16,611 20800P 5,880 20,615 8,720 17,356 13,167 17,090 14,909 17,516 21000C 50 15,600 3,050 14,669 6,210 14,403 9,440 16,212 21000P 7,790 20,734 10,200 17,861 13,965 17,489 15,494 17,848 21200C 20 14,816 2,510 14,098 5,510 13,832 8,670 15,800 21200P 9,760 20,774 11,640 18,380 14,709 17,861 16,066 18,167 21400C 10 14,018 2,040 13,499 4,900 13,246 7,980 15,374 21400P 11,750 20,787 13,160 18,832 15,428 18,207 16,598 18,447 21600C 10 13,220 1,650 12,874 4,350 12,661 7,330 14,935 21600P 13,750 20,787 14,780 19,191 16,093 18,526 17,103 18,726 21800C 10 12,422 1,330 12,222 3,850 12,076 6,730 14,497 21800P 15,750 20,787 16,093 19,471 16,718 18,832 17,595 18,979 22000C 10 11,624 1,050 11,571 3,400 11,477 6,160 14,058 22000P 17,750 20,787 16,957 19,737 17,303 19,098 18,034 19,218 22200C 10 10,826 830 10,892 2,990 10,892 5,620 13,592 22200P 19,750 20,787 17,715 19,963 17,822 19,338 18,460 19,431 22400C 10 10,028 650 10,214 2,620 10,307 5,120 13,127 22400P 20,787 20,787 18,380 20,149 18,300 19,551 18,846 19,644 22600C 10 9,230 520 9,549 2,290 9,722 4,660 12,674 22600P 20,787 20,787 18,925 20,295 18,726 19,737 19,205 19,830 22800C 10 8,432 410 8,884 1,990 9,150 4,230 12,209 22800P 20,787 20,787 19,378 20,402 19,098 19,910 19,524 19,989 23000C 10 7,634 310 8,219 1,740 8,618 3,830 11,743 23000P 20,787 20,787 19,723 20,495 19,431 20,056 19,803 20,149 23200C 10 6,836 240 7,581 1,510 8,073 3,460 11,278 23200P 20,787 20,787 20,016 20,575 19,710 20,189 20,056 20,282 23400C 10 6,038 180 6,955 1,320 7,581 3,120 10,812 23400P 20,787 20,787 20,216 20,615 19,950 20,295 20,282 20,402 23600C 10 5,240 140 6,357 1,150 7,088 2,820 10,360 23600P 20,787 20,787 20,388 20,668 20,149 20,388 20,468 20,508 23800C 10 4,442 100 5,772 1,000 6,623 2,560 9,921 23800P 20,787 20,787 20,508 20,694 20,322 20,468 20,641 20,601 24000C 10 3,644 80 5,240 860 6,171 2,310 9,496 24000P 20,787 20,787 20,601 20,721 20,455 20,548 20,774 20,694 24200C 10 2,846 60 4,721 730 5,745 2,140 9,123 24200P 20,787 20,787 20,668 20,748 20,561 20,601 20,894 20,761 24400C 10 2,080 40 4,189 620 5,346 1,850 8,618 24400P 20,787 20,787 20,708 20,748 20,654 20,641 20,987 20,827 24600C 10 2,080 30 3,737 520 4,947 1,700 8,259 24600P 20,787 20,787 20,734 20,761 20,708 20,681 21,053 20,881 24800C 10 2,080 20 3,285 440 4,588 1,460 7,767 24800P 20,787 20,787 20,761 20,774 20,761 20,721 21,107 20,920 25000C 10 2,080 10 2,793 360 4,216 1,300 7,368 25000P 20,787 20,787 20,761 20,774 20,801 20,748 21,147 20,960 25200C 10 2,080 10 2,527 300 3,870 1,140 6,955 25200P 20,787 20,787 20,774 20,774 20,827 20,761 21,173 20,987 25400C 10 2,080 10 2,287 250 3,551 1,010 6,583 25400P 20,787 20,787 20,774 20,774 20,841 20,774 21,186 21,014 25600C 10 2,080 10 2,080 210 3,258 890 6,211 25600P 20,787 20,787 20,774 20,774 20,841 20,787 21,186 21,027 25800C 10 2,080 10 2,080 170 2,965 780 5,852 25800P 20,787 20,787 20,787 20,787 20,854 20,801 21,186 21,040 26000C 10 2,080 10 2,080 140 2,699 680 5,492 26000P 20,787 20,787 20,787 20,787 20,854 20,801 21,173 21,040 26200C 10 2,080 10 2,080 120 2,473 590 5,147 26200P 20,787 20,787 20,787 20,787 20,854 20,814 21,160 21,040 26400C 10 2,080 10 2,080 100 2,247 510 4,814 26400P 20,787 20,787 20,787 20,787 20,841 20,814 21,133 21,040 26600C 10 2,080 10 2,080 80 2,080 450 4,522 26600P 20,787 20,787 20,787 20,787 20,841 20,814 21,120 21,040 26800C 10 2,080 10 2,080 60 2,080 390 4,229 26800P 20,787 20,787 20,787 20,787 20,827 20,814 21,093 21,040 27000C 10 2,080 10 2,080 50 2,080 330 3,923 27000P 20,787 20,787 20,787 20,787 20,827 20,814 21,067 21,027 27200C 10 2,080 10 2,080 40 2,080 290 3,670 27200P 20,787 20,787 20,787 20,787 20,827 20,814 21,040 21,027 27600C - - - - 30 2,080 - - 27600P - - - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 20 2,080 160 2,753 28000P 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,974 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,801 - - 29000C 10 2,080 10 2,080 - - 70 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,854 20,907 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,881 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,588 3,588 3,581 3,587 - - - - 432P 10 360 - - 10 360 373 574 - - - - 434C 3,604 3,604 - - 3,587 3,588 3,580 3,585 - - - - 434P 10 360 - - 10 360 381 586 - - - - 436C 3,604 3,604 - - 3,587 3,588 3,577 3,584 3,601 3,613 - - 436P 10 360 - - 10 360 388 597 650 873 - - 438C 3,604 3,604 - - 3,584 3,585 3,576 3,583 3,598 3,612 - - 438P 10 360 - - 10 360 396 607 662 888 - - 440C 3,604 3,604 - - 3,584 3,585 3,573 3,581 3,597 3,610 - - 440P 10 360 - - 10 360 404 618 670 899 - - 442C 3,604 3,604 - - 3,583 3,585 3,572 3,580 3,594 3,609 - - 442P 10 360 - - 10 360 410 630 680 912 - - 444C 3,604 3,604 - - 3,580 3,583 3,569 3,579 3,592 3,608 - - 444P 10 360 - - 10 360 418 641 688 924 - - 446C 3,604 3,604 - - 3,580 3,583 3,567 3,577 3,589 3,606 - - 446P 10 360 - - 20 360 426 653 696 934 - - 448C 3,604 3,604 - - 3,577 3,580 3,565 3,575 3,587 3,604 - - 448P 10 360 - - 30 360 434 665 708 949 - - 450C 3,604 3,604 - - 3,576 3,580 3,563 3,573 3,585 3,602 - - 450P 10 360 - - 40 360 442 675 716 960 - - 452C 3,604 3,604 - - 3,576 3,580 3,560 3,572 3,581 3,601 - - 452P 10 360 - - 50 360 450 687 728 974 - - 454C 3,604 3,604 - - 3,572 3,577 3,557 3,571 3,580 3,598 - - 454P 10 360 - - 60 360 458 699 738 986 - - 456C 3,604 3,604 - - 3,572 3,577 3,553 3,568 3,576 3,597 - - 456P 10 360 - - 70 360 470 715 748 1,001 - - 458C 3,604 3,604 - - 3,568 3,575 3,551 3,565 3,573 3,596 - - 458P 10 360 - - 80 360 480 728 758 1,013 - - 460C 3,604 3,604 - - 3,568 3,573 3,548 3,564 3,571 3,593 - - 460P 10 360 - - 90 360 488 740 770 1,028 - - 462C 3,604 3,604 - - 3,564 3,571 3,545 3,561 3,568 3,592 - - 462P 10 360 - - 100 360 496 752 779 1,040 - - 464C 3,604 3,604 - - 3,563 3,571 3,543 3,560 3,564 3,589 - - 464P 10 360 - - 110 360 504 766 791 1,054 - - 466C 3,604 3,604 - - 3,559 3,568 3,539 3,557 3,561 3,587 - - 466P 10 360 - - 120 360 512 778 803 1,069 - - 468C 3,604 3,604 - - 3,559 3,568 3,535 3,555 3,557 3,585 - - 468P 10 360 - - 130 360 525 795 812 1,082 - - 470C 3,604 3,604 - - 3,555 3,565 3,531 3,553 3,553 3,583 - - 470P 10 360 - - 140 360 534 808 824 1,097 - - 472C 3,604 3,604 - - 3,553 3,564 3,528 3,551 3,551 3,580 - - 472P 10 360 - - 150 360 542 820 833 1,110 - - 474C 3,604 3,604 - - 3,549 3,561 3,523 3,547 3,547 3,577 - - 474P 10 360 - - 160 371 555 837 847 1,126 - - 476C 3,604 3,604 - - 3,545 3,559 3,520 3,545 3,543 3,575 - - 476P 10 360 - - 170 387 565 851 859 1,141 - - 478C 3,604 3,604 - - 3,543 3,559 3,516 3,543 3,539 3,572 - - 478P 10 360 - - 180 402 574 865 868 1,155 - - 480C 3,604 3,604 - - 3,539 3,555 3,511 3,539 3,535 3,569 - - 480P 10 360 - - 190 420 587 883 881 1,170 - - 482C 3,604 3,604 - - 3,535 3,552 3,507 3,536 3,529 3,567 - - 482P 10 360 - - 199 436 597 896 895 1,187 - - 484C 3,604 3,604 - - 3,532 3,552 3,503 3,533 3,525 3,564 - - 484P 10 360 - - 208 452 606 911 908 1,203 - - 486C 3,604 3,604 - - 3,528 3,548 3,497 3,531 3,521 3,561 - - 486P 10 360 - - 218 469 619 928 917 1,216 - - 488C 3,604 3,604 - - 3,523 3,545 3,492 3,528 3,516 3,557 - - 488P 10 360 - - 227 485 629 942 931 1,234 - - 490C 3,604 3,604 - - 3,517 3,541 3,487 3,524 3,511 3,555 - - 490P 10 360 - - 236 502 643 961 944 1,250 - - 492C 3,604 3,604 - - 3,512 3,539 3,481 3,521 3,505 3,551 - - 492P 10 360 - - 246 518 653 976 957 1,267 - - 494C 3,604 3,604 - - 3,511 3,537 3,476 3,516 3,500 3,548 - - 494P 10 360 - - 256 535 667 994 972 1,283 - - 496C 3,604 3,604 - - 3,504 3,535 3,469 3,512 3,495 3,544 - - 496P 10 360 - - 266 553 680 1,013 985 1,300 - - 498C 3,604 3,604 - - 3,499 3,531 3,464 3,509 3,489 3,540 - - 498P 10 360 - - 275 570 691 1,029 1,000 1,318 - - 500C 3,604 3,604 - - 3,493 3,527 3,458 3,505 3,483 3,536 - - 500P 10 360 - - 284 587 706 1,048 1,013 1,335 - - 505C 3,604 3,604 - - 3,475 3,516 3,442 3,495 3,468 3,527 - - 505P 10 360 - - 312 635 738 1,093 1,049 1,379 - - 510C 3,604 3,604 - - 3,460 3,508 3,422 3,483 3,451 3,516 - - 510P 10 360 - - 333 678 775 1,143 1,085 1,424 - - 515C 3,604 3,604 - - 3,440 3,496 3,402 3,469 3,432 3,504 - - 515P 10 360 - - 363 730 813 1,194 1,122 1,470 - - 520C 3,604 3,604 - - 3,418 3,484 3,379 3,456 3,412 3,492 - - 520P 10 360 - - 392 783 853 1,246 1,165 1,520 - - 525C 3,604 3,604 - - 3,390 3,468 3,355 3,442 3,390 3,477 - - 525P 10 360 - - 429 844 893 1,299 1,206 1,570 - - 530C 3,604 3,604 3,528 3,572 3,360 3,451 3,328 3,426 3,366 3,463 3,424 3,521 530P 10 364 40 606 468 907 934 1,355 1,250 1,622 1,481 1,812 535C 3,604 3,604 3,505 3,564 3,327 3,434 3,298 3,408 3,340 3,447 3,402 3,507 535P 10 456 50 700 506 972 981 1,415 1,295 1,675 1,525 1,862 540C 3,604 3,604 3,480 3,555 3,289 3,412 3,265 3,387 3,311 3,430 3,375 3,491 540P 10 567 60 801 553 1,045 1,033 1,478 1,343 1,731 1,572 1,913 545C 3,604 3,604 3,451 3,547 3,246 3,390 3,229 3,367 3,279 3,410 3,348 3,473 545P 10 702 70 911 601 1,119 1,082 1,541 1,393 1,788 1,618 1,965 550C 3,604 3,604 3,404 3,529 3,199 3,366 3,189 3,343 3,245 3,390 3,317 3,455 550P 10 859 90 1,037 650 1,199 1,138 1,607 1,445 1,847 1,670 2,020 555C 3,604 3,604 3,350 3,512 3,144 3,336 3,144 3,317 3,207 3,367 3,285 3,435 555P 10 1,033 110 1,170 707 1,287 1,197 1,678 1,500 1,908 1,721 2,076 560C 3,604 3,604 3,277 3,487 3,081 3,303 3,094 3,289 3,166 3,343 3,247 3,414 560P 10 1,220 140 1,314 771 1,380 1,259 1,751 1,557 1,972 1,775 2,134 565C 3,604 3,604 3,184 3,452 3,012 3,269 3,040 3,258 3,121 3,317 3,207 3,390 565P 10 1,417 180 1,463 837 1,478 1,322 1,826 1,617 2,037 1,831 2,193 570C 3,604 3,604 3,080 3,418 2,931 3,225 2,980 3,223 3,070 3,287 3,165 3,364 570P 10 1,615 220 1,615 917 1,580 1,393 1,905 1,679 2,104 1,888 2,254 575C 3,570 3,604 2,952 3,374 2,843 3,180 2,914 3,186 3,016 3,255 3,117 3,336 575P 10 1,815 270 1,774 998 1,685 1,465 1,985 1,747 2,174 1,949 2,316 580C 3,070 3,604 2,800 3,321 2,743 3,128 2,840 3,145 2,955 3,219 3,064 3,306 580P 10 2,014 330 1,933 1,087 1,794 1,544 2,069 1,816 2,245 2,013 2,380 585C 2,570 3,604 2,617 3,251 2,632 3,069 2,759 3,100 2,888 3,182 3,007 3,273 585P 10 2,214 410 2,092 1,185 1,905 1,626 2,155 1,888 2,319 2,080 2,445 590C 2,070 3,604 2,405 3,165 2,508 3,005 2,670 3,051 2,815 3,140 2,943 3,235 590P 10 2,413 510 2,246 1,290 2,024 1,714 2,246 1,965 2,394 2,150 2,513 595C 1,580 3,591 2,140 3,064 2,371 2,933 2,572 2,995 2,735 3,094 2,872 3,195 595P 10 2,613 630 2,394 1,403 2,147 1,806 2,336 2,046 2,471 2,223 2,582 600C 1,100 3,564 1,780 2,944 2,219 2,851 2,463 2,933 2,646 3,045 2,795 3,153 600P 30 2,804 770 2,534 1,528 2,275 1,904 2,431 2,129 2,550 2,299 2,653 605C 670 3,471 1,450 2,870 2,056 2,759 2,344 2,867 2,548 2,989 2,711 3,104 605P 100 2,976 940 2,666 1,663 2,405 2,008 2,527 2,218 2,632 2,378 2,725 610C 330 3,258 1,150 2,790 1,877 2,658 2,215 2,793 2,441 2,928 2,618 3,052 610P 260 3,165 1,140 2,785 1,807 2,537 2,118 2,624 2,311 2,713 2,461 2,798 615C 130 3,020 900 2,690 1,705 2,542 2,085 2,711 2,335 2,862 2,525 2,995 615P 560 3,431 1,390 2,884 1,967 2,660 2,235 2,715 2,409 2,790 2,548 2,867 620C 30 2,860 690 2,576 1,500 2,420 1,951 2,624 2,223 2,791 2,427 2,933 620P 960 3,564 1,680 2,968 2,129 2,778 2,354 2,804 2,508 2,864 2,636 2,933 625C 10 2,669 510 2,449 1,280 2,290 1,814 2,530 2,106 2,715 2,326 2,868 625P 1,440 3,591 2,000 3,105 2,291 2,890 2,472 2,890 2,606 2,937 2,722 2,999 630C 10 2,469 370 2,308 1,080 2,151 1,673 2,433 1,984 2,636 2,218 2,800 630P 1,930 3,604 2,360 3,234 2,452 2,995 2,589 2,972 2,705 3,009 2,808 3,062 635C 10 2,270 260 2,155 890 2,017 1,532 2,330 1,860 2,552 2,105 2,727 635P 2,430 3,604 2,644 3,339 2,612 3,094 2,703 3,049 2,800 3,077 2,894 3,124 640C 10 2,070 170 1,996 740 1,903 1,380 2,222 1,732 2,464 1,991 2,652 640P 2,930 3,604 2,884 3,427 2,759 3,180 2,816 3,124 2,895 3,142 2,976 3,182 645C 10 1,871 110 1,827 600 1,786 1,190 2,109 1,602 2,371 1,869 2,570 645P 3,430 3,604 3,088 3,488 2,902 3,258 2,926 3,195 2,987 3,205 3,059 3,241 650C 10 1,671 70 1,654 470 1,665 1,030 1,995 1,468 2,272 1,748 2,487 650P 3,604 3,604 3,249 3,529 3,037 3,332 3,025 3,257 3,076 3,263 3,137 3,294 655C 10 1,473 40 1,478 370 1,540 870 1,872 1,320 2,171 1,625 2,397 655P 3,604 3,604 3,380 3,561 3,156 3,391 3,124 3,318 3,158 3,318 3,211 3,344 660C 10 1,279 20 1,300 290 1,415 740 1,752 1,160 2,069 1,498 2,306 660P 3,604 3,604 3,479 3,583 3,255 3,439 3,210 3,368 3,235 3,367 3,283 3,392 665C 10 1,094 10 1,127 220 1,288 610 1,625 1,000 1,960 1,360 2,209 665P 3,604 3,604 3,539 3,593 3,343 3,481 3,294 3,419 3,310 3,415 3,350 3,438 670C 10 924 10 985 160 1,162 500 1,497 860 1,850 1,200 2,110 670P 3,604 3,604 3,549 3,593 3,419 3,516 3,366 3,460 3,375 3,456 3,411 3,477 675C 10 772 10 861 110 1,033 410 1,373 730 1,735 1,040 2,005 675P 3,604 3,604 3,604 3,604 3,483 3,545 3,427 3,495 3,436 3,493 3,469 3,515 680C 10 642 10 755 80 916 330 1,250 620 1,623 900 1,900 680P 3,604 3,604 3,604 3,604 3,524 3,564 3,479 3,524 3,487 3,524 3,520 3,548 685C 10 530 10 663 50 792 260 1,126 510 1,502 770 1,790 685P 3,604 3,604 3,604 3,604 3,560 3,580 3,521 3,549 3,533 3,555 3,564 3,577 690C 10 437 - - 40 700 - - - - - - 690P 3,604 3,604 - - 3,573 3,587 - - - - - - 695C 10 361 - - 20 575 - - - - - - 695P 3,604 3,604 - - 3,593 3,597 - - - - - - 700C 10 360 - - 10 466 - - - - - - 700P 3,604 3,604 - - 3,601 3,601 - - - - - - 705C 10 360 - - 10 417 - - - - - - 705P 3,604 3,604 - - 3,601 3,601 - - - - - - 710C 10 360 - - 10 376 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,626 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,584 40,550 40,620 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,534 40,553 40,582 40,642 40,635 40,753 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,535 40,557 40,616 40,691 40,711 40,858 40,938 41,191 41,402 41,859 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 250 4,049 550 4,049 1,150 4,152 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,584 40,614 40,705 40,801 40,845 41,030 41,202 41,497 41,827 42,329 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 150 4,049 300 4,049 450 4,049 1,000 4,049 1,900 5,782 - - - - - - - - 3400C - - - - - - - - - - 40,755 40,857 40,905 41,102 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 550 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,498 40,498 - - 40,606 40,639 40,800 40,908 40,985 41,191 41,398 41,714 42,123 42,643 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 200 4,049 500 4,049 700 4,049 1,400 4,845 2,500 6,957 - - - - - - - - 3800C - - 40,498 40,498 40,510 40,511 - - 40,662 40,704 40,929 41,053 41,196 41,424 41,707 42,039 42,609 43,137 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 400 4,049 850 4,049 1,150 4,591 2,150 6,503 3,700 8,965 - - - - - - - - 3900C - - - - - - - - - - 40,974 41,102 41,289 41,521 41,823 42,159 42,776 43,306 - - 44,727 45,492 46,705 47,645 48,543 49,595 3900P - - - - - - - - - - 1,000 4,092 1,400 5,193 2,500 7,160 4,200 9,702 - - 9,200 15,576 13,296 19,029 16,513 21,635 3950C - - 40,498 40,498 40,510 40,511 - - 40,688 40,736 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 550 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,510 40,511 - - 40,695 40,745 41,023 41,156 41,361 41,598 41,929 42,270 42,932 43,461 - - 44,904 45,678 46,915 47,868 48,779 49,844 4000P - - 50 4,049 50 4,049 - - 600 4,049 1,200 4,623 1,600 5,719 2,850 7,812 4,700 10,429 - - 10,100 16,458 14,211 19,912 17,449 22,494 4050C - - 40,498 40,498 40,510 40,511 - - 40,700 40,753 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 650 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,509 40,511 - - 40,705 40,761 41,065 41,204 41,449 41,690 42,035 42,381 43,094 43,625 - - 45,067 45,858 47,103 48,075 48,991 50,077 4100P - - 50 4,049 50 4,049 - - 700 4,049 1,400 5,152 1,900 6,373 3,250 8,505 5,300 11,217 - - 11,062 17,363 15,119 20,786 18,381 23,344 4150C - - 40,498 40,498 40,509 40,511 - - 40,711 40,772 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 800 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 40,507 40,511 - - 40,713 40,777 41,106 41,253 41,527 41,773 42,130 42,482 43,242 43,774 - - 45,209 46,024 47,270 48,269 49,188 50,300 4200P - - 50 4,049 50 4,049 - - 850 4,049 1,650 5,749 2,200 7,018 3,650 9,194 5,900 11,993 - - 11,944 18,270 16,046 21,659 19,343 24,198 4250C - - 40,498 40,498 40,507 40,511 - - 40,715 40,785 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 50 4,049 - - 950 4,132 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 40,498 40,507 - - 40,713 40,789 41,140 41,301 41,603 41,856 42,227 42,587 43,380 43,919 - - 45,325 46,174 47,418 48,453 49,364 50,510 4300P - - 50 4,049 50 4,049 - - 1,000 4,333 1,950 6,405 2,550 7,714 4,150 9,959 6,550 12,791 - - 12,821 19,165 17,010 22,536 20,317 25,045 4350C - - 40,498 40,498 40,497 40,507 - - 40,711 40,795 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 50 4,049 - - 1,100 4,620 - - - - - - - - - - - - - - - - 4400C - - 40,485 40,489 40,485 40,501 - - 40,705 40,799 41,164 41,340 41,666 41,930 42,308 42,682 43,509 44,057 - - 45,419 46,313 47,539 48,620 49,515 50,706 4400P - - 50 4,049 100 4,049 - - 1,200 4,906 2,250 7,056 2,900 8,405 4,650 10,717 7,250 13,608 - - 13,749 20,076 17,968 23,404 21,282 25,884 4450C - - 40,483 40,489 40,482 40,501 - - 40,696 40,800 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 150 4,049 - - 1,300 5,193 - - - - - - - - - - - - - - - - 4500C - - 40,482 40,489 40,466 40,493 - - 40,686 40,800 41,175 41,370 41,723 42,000 42,380 42,771 43,624 44,186 - - 45,486 46,435 47,637 48,775 49,644 50,889 4500P - - 50 4,049 200 4,049 - - 1,400 5,482 2,550 7,711 3,300 9,142 5,200 11,504 8,000 14,441 - - 14,697 20,984 18,957 24,273 22,273 26,721 4550C - - 40,482 40,489 40,462 40,491 - - 40,667 40,799 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 250 4,049 - - 1,550 5,842 - - - - - - - - - - - - - - - - 4600C - - 40,481 40,487 40,442 40,482 - - 40,651 40,796 41,174 41,398 41,771 42,067 42,436 42,851 43,723 44,306 44,951 45,672 45,524 46,543 47,707 48,912 49,748 51,058 4600P - - 50 4,049 300 4,049 - - 1,650 6,133 2,950 8,465 3,800 9,957 5,800 12,317 8,800 15,287 10,550 17,155 15,688 21,901 19,940 25,133 23,268 27,550 4650C - - 40,479 40,487 40,418 40,471 - - 40,624 40,789 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 350 4,049 - - 1,800 6,493 - - - - - - - - - - - - - - - - 4700C - - 40,478 40,487 40,393 40,459 - - 40,594 40,781 41,156 41,416 41,799 42,123 42,476 42,921 43,804 44,415 45,090 45,827 45,529 46,633 47,748 49,034 49,825 51,212 4700P - - 50 4,049 400 4,097 - - 1,950 6,850 3,350 9,216 4,300 10,765 6,450 13,153 9,650 16,143 11,465 18,025 16,672 22,804 20,950 25,990 24,256 28,371 4750C - - 40,443 40,470 40,385 40,458 - - 40,559 40,771 41,138 41,421 41,807 42,146 - - - - - - - - - - - - 4750P - - 50 4,049 450 4,431 - - 2,100 7,209 3,600 9,634 4,550 11,168 - - - - - - - - - - - - 4800C - - 40,439 40,469 40,356 40,445 - - 40,521 40,759 41,114 41,422 41,809 42,168 42,496 42,984 43,866 44,515 45,210 45,970 45,501 46,705 47,758 49,140 49,876 51,351 4800P - - 50 4,049 500 4,773 - - 2,250 7,569 3,850 10,049 4,850 11,602 7,200 14,032 10,578 17,026 12,311 18,900 17,692 23,711 21,967 26,840 25,260 29,185 4850C - - 40,437 40,469 40,299 40,420 - - 40,477 40,744 41,085 41,421 41,807 42,187 - - - - - - - - - - - - 4850P - - 50 4,049 550 5,125 - - 2,400 7,932 4,100 10,464 5,150 12,035 - - - - - - - - - - - - 4900C - - 40,393 40,447 40,261 40,404 - - 40,420 40,723 41,050 41,417 41,797 42,203 42,490 43,030 43,901 44,597 45,307 46,099 45,439 46,758 47,739 49,231 49,897 51,473 4900P - - 100 4,049 600 5,490 - - 2,600 8,348 4,350 10,879 5,450 12,467 7,950 14,905 11,392 17,900 13,182 19,779 18,726 24,611 22,990 27,682 26,256 29,990 4950C - - 40,386 40,447 40,221 40,388 - - 40,356 40,699 41,010 41,410 41,781 42,216 - - - - - - - - - - - - 4950P - - 150 4,363 700 5,937 - - 2,900 8,857 4,600 11,294 5,800 12,926 - - - - - - - - - - - - 5000C - - 40,336 40,425 40,151 40,356 - - 40,285 40,672 40,958 41,398 41,760 42,224 42,460 43,062 43,912 44,668 45,380 46,216 45,337 46,793 47,685 49,301 49,890 51,581 5000P - - 200 4,869 750 6,322 - - 3,100 9,270 4,900 11,741 6,100 13,354 9,050 15,904 12,262 18,792 14,078 20,660 19,789 25,508 24,017 28,516 27,263 30,785 5100C 40,498 40,498 40,269 40,400 40,021 40,304 - - 40,114 40,606 40,828 41,363 41,691 42,230 - - - - - - - - - - - - 5100P 50 4,780 300 5,853 950 7,251 - - 3,550 10,141 5,700 12,748 6,850 14,288 - - - - - - - - - - - - 5200C 40,498 40,498 40,140 40,349 39,810 40,215 39,812 40,287 39,900 40,519 40,666 41,311 41,586 42,219 42,301 43,081 43,844 44,759 45,447 46,405 45,012 46,798 47,475 49,390 49,783 51,746 5200P 50 5,648 350 6,755 1,150 8,215 2,050 8,944 4,000 11,020 6,400 13,683 7,650 15,236 10,850 17,711 14,046 20,575 15,981 22,443 21,933 27,272 26,078 30,153 29,256 32,346 5300C 40,336 40,453 39,989 40,296 39,568 40,118 39,563 40,187 39,637 40,412 40,457 41,236 41,445 42,188 - - - - - - - - - - - - 5300P 50 6,675 450 7,833 1,400 9,260 2,450 9,948 4,500 11,947 7,100 14,616 8,500 16,195 - - - - - - - - - - - - 5400C 40,308 40,451 39,760 40,212 39,258 39,994 39,235 40,052 39,309 40,276 40,203 41,140 41,261 42,138 41,998 43,026 43,642 44,782 45,387 46,526 44,516 46,717 47,117 49,404 49,545 51,842 5400P 50 7,873 600 9,040 1,650 10,355 2,900 11,000 5,050 12,919 7,800 15,555 9,400 17,167 12,516 19,509 15,965 22,379 17,951 24,215 24,095 28,996 28,148 31,747 31,245 33,863 5500C 40,271 40,450 39,494 40,124 38,874 39,844 38,836 39,890 38,922 40,114 39,892 41,019 41,029 42,065 - - - - - - - - - - - - 5500P 100 9,454 800 10,338 1,950 11,525 3,400 12,097 5,700 13,959 8,600 16,538 10,400 18,162 - - - - - - - - - - - - 5600C 40,036 40,402 39,079 39,978 38,405 39,663 38,362 39,699 38,468 39,923 39,524 40,872 40,748 41,968 41,519 42,884 43,286 44,725 45,186 46,572 43,836 46,543 46,605 49,336 49,171 51,867 5600P 150 11,052 950 11,653 2,400 12,786 3,950 13,237 6,400 15,034 9,450 17,542 11,450 19,163 14,324 21,375 17,972 24,178 19,976 25,966 26,294 30,671 30,201 33,291 33,206 35,334 5700C 39,604 40,308 38,604 39,822 37,813 39,431 37,762 39,451 37,931 39,696 39,100 40,699 40,409 41,843 - - - - - - - - - - - - 5700P 200 12,724 1,200 13,085 2,850 14,082 4,550 14,419 7,250 16,179 10,400 18,580 12,600 20,178 - - - - - - - - - - - - 5800C 39,109 40,211 37,956 39,604 37,114 39,164 37,091 39,181 37,305 39,429 38,596 40,487 40,013 41,692 40,743 42,590 42,727 44,566 44,828 46,540 42,966 46,272 45,931 49,187 48,656 51,819 5800P 300 14,497 1,550 14,587 3,400 15,426 5,250 15,640 8,150 17,344 11,450 19,641 13,737 21,194 16,297 23,281 20,051 25,957 22,079 27,698 28,480 32,285 32,231 34,779 35,134 36,749 5900C 38,512 40,108 37,172 39,348 36,251 38,825 36,279 38,850 36,593 39,127 38,026 40,245 39,552 41,510 - - - - - - - - - - - - 5900P 450 16,313 1,950 16,128 4,050 16,804 6,050 16,891 9,100 18,529 12,550 20,713 14,813 22,218 - - - - - - - - - - - - 6000C 37,520 39,911 36,190 39,020 35,263 38,442 35,344 38,464 35,780 38,778 37,383 39,970 39,026 41,295 39,872 42,248 42,028 44,331 44,296 46,419 41,900 45,900 45,090 48,950 47,993 51,694 6000P 600 18,161 2,450 17,698 4,800 18,203 6,950 18,163 10,200 19,757 13,800 21,809 15,789 23,211 18,457 25,210 22,196 27,710 24,231 29,393 30,635 33,833 34,215 36,206 37,012 38,109 6100C 36,146 39,618 34,969 38,597 34,115 37,995 34,278 38,022 34,853 38,374 36,653 39,652 38,427 41,046 - - - - - - - - - - - - 6100P 850 20,013 3,050 19,281 5,650 19,616 8,000 19,440 11,400 21,003 15,063 22,911 16,894 24,231 - - - - - - - - - - - - 6200C 34,474 39,269 33,542 38,099 32,978 37,680 33,063 37,508 33,817 37,919 35,847 39,301 37,762 40,765 38,756 41,785 41,120 43,996 43,582 46,208 40,638 45,426 44,081 48,627 47,177 51,492 6200P 1,250 21,827 3,750 20,866 6,600 21,035 9,350 20,680 12,750 22,269 16,239 24,013 18,066 25,255 20,742 27,125 24,384 29,420 26,385 31,040 32,741 35,303 36,144 37,565 38,832 39,411 6300C 31,950 38,990 31,898 37,520 31,411 37,071 31,707 36,919 32,725 37,555 34,947 38,903 37,021 40,447 - - - - - - - - - - - - 6300P 1,750 23,611 4,600 22,431 7,750 22,425 10,700 21,931 14,200 23,539 17,486 25,117 19,257 26,274 - - - - - - - - - - - - 6400C 27,600 38,341 30,080 36,968 29,649 36,364 30,242 36,488 31,405 36,910 33,957 38,455 36,201 40,031 37,384 41,198 39,995 43,550 42,675 45,898 39,179 44,843 42,903 48,212 46,208 51,208 6400P 2,400 25,340 5,600 23,963 9,000 23,805 12,200 23,160 15,850 24,808 18,774 26,215 20,499 27,284 23,118 29,003 26,586 31,076 28,545 32,631 34,774 36,693 37,996 38,850 40,580 40,648 6500C 23,450 37,496 27,500 36,181 27,703 35,530 28,520 35,703 30,006 36,253 32,878 37,962 35,343 39,644 - - - - - - - - - - - - 6500P 3,300 26,973 6,800 25,438 10,400 25,155 13,850 24,586 17,597 26,064 20,113 27,300 21,766 28,283 - - - - - - - - - - - - 6600C 19,750 36,265 24,000 35,165 25,250 34,533 26,682 34,847 28,500 35,541 31,717 37,416 34,411 39,217 35,727 40,477 38,648 42,989 41,570 45,487 37,552 44,157 41,575 47,711 45,102 50,848 6600P 4,400 28,528 8,200 26,848 12,000 26,451 15,800 26,006 19,128 27,296 21,479 28,370 23,055 29,265 25,547 30,824 28,778 32,666 30,685 34,155 36,706 37,979 39,751 40,046 42,236 41,801 6700C 16,150 34,917 20,750 33,993 22,300 33,449 24,200 33,897 26,843 34,782 30,487 36,817 33,405 38,750 - - - - - - - - - - - - 6700P 5,800 29,964 9,800 28,189 13,950 27,630 17,900 27,390 20,700 28,500 22,887 29,411 24,357 30,228 - - - - - - - - - - - - 6800C 13,050 33,417 17,750 32,671 19,400 32,291 21,400 32,864 25,171 33,920 29,186 36,172 32,300 38,245 33,833 39,599 37,087 42,308 40,265 44,969 35,769 43,368 40,091 47,117 43,855 50,408 6800P 7,700 31,201 11,800 29,378 16,100 28,741 19,959 28,729 22,320 29,652 24,301 30,425 25,683 31,159 28,012 32,554 30,933 34,178 32,776 35,606 38,511 39,164 41,394 41,162 43,790 42,883 6900C 10,350 32,499 15,050 31,192 16,850 31,003 18,800 31,739 22,900 32,993 27,831 35,476 31,160 37,690 - - - - - - - - - - - - 6900P 9,950 32,299 14,100 30,450 18,500 29,760 21,753 30,022 23,933 30,765 25,727 31,397 26,996 32,067 - - - - - - - - - - - - 7000C 8,000 31,443 12,600 29,897 14,500 29,623 16,550 30,524 20,550 32,005 26,401 34,732 29,960 37,093 31,707 38,576 35,331 41,509 38,762 44,346 33,849 42,478 38,478 46,439 42,470 49,886 7000P 12,600 33,236 16,650 31,425 21,200 31,110 23,582 31,223 25,542 31,817 27,135 32,333 28,307 32,934 30,438 34,166 33,023 35,605 34,796 36,974 40,168 40,247 42,905 42,184 45,230 43,888 7100C 6,200 30,171 10,500 28,779 12,400 28,156 14,500 29,248 18,400 30,961 24,969 33,944 28,717 36,457 - - - - - - - - - - - - 7100P 15,750 33,974 19,550 32,261 23,753 32,438 25,357 32,554 27,124 32,777 28,523 33,224 29,595 33,775 - - - - - - - - - - - - 7200C 4,650 28,799 8,650 27,574 10,600 26,627 12,600 27,911 16,400 29,867 23,350 33,114 27,445 35,783 29,395 37,412 33,396 40,591 37,118 43,620 31,802 41,489 36,717 45,668 40,954 49,285 7200P 19,250 35,440 22,700 33,569 25,855 33,649 27,182 33,623 28,645 33,684 29,867 34,029 30,836 34,417 32,757 35,645 35,009 36,902 36,714 38,222 41,664 41,227 44,287 43,131 46,550 44,818 7300C 3,500 27,276 7,100 26,272 8,950 25,045 10,900 26,529 14,650 28,741 21,250 32,237 26,118 35,068 - - - - - - - - - - - - 7300P 23,150 36,604 26,053 34,752 27,840 34,613 28,935 34,597 30,084 34,497 31,165 34,826 32,014 35,150 - - - - - - - - - - - - 7400C 2,550 25,680 5,750 24,912 7,550 23,715 9,350 25,105 13,000 27,577 19,350 31,329 24,777 34,317 26,992 36,121 31,340 39,566 35,319 42,792 29,649 40,400 34,861 44,817 39,317 48,606 7400P 27,200 37,607 28,313 35,758 29,706 35,542 30,603 35,492 31,517 35,371 32,322 35,428 33,146 35,844 34,778 36,759 36,854 38,089 38,496 39,374 42,986 42,106 45,509 43,980 47,737 45,670 7500C 1,850 23,998 4,650 23,487 6,400 22,429 8,100 23,699 11,550 26,399 17,550 30,385 23,050 33,537 - - - - - - - - - - - - 7500P 31,160 38,409 30,518 36,802 31,591 36,549 32,150 36,285 32,807 36,077 33,462 36,098 34,218 36,489 - - - - - - - - - - - - 7600C 1,350 22,262 3,750 22,026 5,350 21,131 7,000 22,301 10,150 25,180 15,900 29,415 21,200 32,724 24,300 34,707 29,182 38,435 33,394 41,868 26,750 39,224 32,901 43,878 37,569 47,846 7600P 33,364 38,955 32,261 37,408 33,154 37,237 33,570 36,992 34,006 36,727 34,533 36,722 35,238 37,104 36,624 37,882 38,530 39,159 40,126 40,422 44,116 42,875 46,577 44,742 48,787 46,443 7700C 950 20,509 3,000 20,548 4,450 19,824 6,000 20,902 8,950 23,974 14,400 28,427 19,500 31,889 - - - - - - - - - - - - 7700P 35,209 39,393 33,918 38,056 34,324 37,661 34,851 37,615 35,110 37,325 35,520 37,289 36,187 37,666 - - - - - - - - - - - - 7800C 650 18,750 2,350 19,068 3,650 18,516 5,050 19,472 7,800 22,732 13,000 27,419 17,850 31,019 20,900 33,195 26,943 37,206 31,373 40,850 23,650 37,962 30,750 42,853 35,705 47,004 7800P 36,688 39,721 35,338 38,587 35,500 38,169 36,008 38,173 36,100 37,850 36,440 37,821 37,069 38,188 38,234 38,862 40,023 40,112 41,583 41,361 45,051 43,538 47,484 45,416 49,695 47,143 7900C 450 17,008 1,850 17,597 3,000 17,222 4,200 18,042 6,950 21,593 11,750 26,409 16,350 30,136 - - - - - - - - - - - - 7900P 37,926 39,997 36,495 38,999 36,556 38,632 37,005 38,647 36,985 38,322 37,267 38,296 37,891 38,679 - - - - - - - - - - - - 8000C 350 15,344 1,450 16,155 2,450 15,946 3,450 16,618 6,050 20,388 10,700 25,433 14,550 29,120 17,900 31,604 24,100 35,902 29,265 39,743 20,800 36,620 27,600 41,747 33,779 46,093 8000P 38,773 40,163 37,503 39,364 37,412 38,999 37,835 39,034 37,744 38,722 38,011 38,724 38,628 39,116 39,599 39,700 41,327 40,957 42,864 42,198 45,787 44,098 48,223 46,004 50,445 47,753 8100C 250 13,729 1,150 14,765 2,000 14,708 2,800 15,215 5,300 19,237 9,450 24,329 13,200 28,170 - - - - - - - - - - - - 8100P 39,365 40,275 38,302 39,648 38,157 39,324 38,562 39,382 38,419 39,088 38,669 39,107 39,304 39,523 - - - - - - - - - - - - 8200C 150 12,118 850 13,377 1,600 13,491 2,250 13,851 4,450 17,948 8,500 23,314 11,950 27,206 15,250 29,950 21,050 34,501 26,650 38,550 18,200 35,207 24,700 40,571 30,950 45,101 8200P 39,703 40,332 38,891 39,852 38,749 39,583 39,116 39,648 38,992 39,403 39,260 39,458 39,902 39,889 40,720 40,408 42,416 41,678 43,960 42,932 46,326 44,557 48,783 46,498 51,045 48,289 8300C 100 10,640 650 12,076 1,300 12,342 - - 3,850 16,821 7,600 22,285 10,800 26,234 - - - - - - - - - - - - 8300P 39,989 40,388 39,348 40,013 39,240 39,804 - - 39,465 39,668 39,752 39,753 40,425 40,213 - - - - - - - - - - - - 8400C 50 9,125 500 10,855 1,000 11,185 - - 3,400 15,820 6,800 21,277 9,750 25,260 13,000 28,282 18,250 33,018 23,650 37,285 15,800 33,718 22,000 39,322 28,000 44,037 8400P 40,245 40,442 39,681 40,134 39,590 39,962 - - 39,840 39,885 40,177 40,019 40,872 40,499 41,594 40,981 43,300 42,288 44,858 43,557 46,676 44,922 49,172 46,905 51,488 48,743 8500C 50 8,067 400 9,750 800 10,137 - - 2,850 14,661 6,100 20,302 8,750 24,263 - - - - - - - - - - - - 8500P 40,277 40,443 39,978 40,249 39,853 40,084 - - 40,146 40,072 40,541 40,255 41,257 40,755 - - - - - - - - - - - - 8600C 50 7,150 300 8,666 700 9,268 - - 2,400 13,576 5,200 19,114 7,850 23,275 11,000 26,578 15,750 31,478 20,900 35,953 13,650 32,180 19,500 38,006 25,200 42,896 8600P 40,304 40,443 40,168 40,326 40,083 40,201 - - 40,389 40,229 40,829 40,451 41,570 40,973 42,262 41,452 43,972 42,787 45,564 44,082 46,839 45,189 49,394 47,226 51,774 49,120 8700C 50 6,356 200 7,555 550 8,331 - - 2,000 12,512 4,550 18,078 7,000 22,269 - - - - - - - - - - - - 8700P 40,498 40,498 40,267 40,365 40,241 40,287 - - 40,557 40,346 41,061 40,620 41,824 41,163 - - - - - - - - - - - - 8800C 50 5,669 150 6,644 400 7,369 - - 1,650 11,476 4,000 17,094 6,250 21,289 9,300 24,892 13,500 29,885 18,350 34,552 11,700 30,588 17,200 36,629 22,600 41,690 8800P 40,498 40,498 40,350 40,402 40,338 40,342 - - 40,691 40,453 41,228 40,755 42,014 41,319 42,718 41,811 44,445 43,181 46,088 44,516 46,834 45,370 49,453 47,465 51,903 49,418 8900C 50 5,076 100 5,721 350 6,692 - - 1,350 10,481 3,500 16,124 5,550 20,301 - - - - - - - - - - - - 8900P 40,498 40,498 40,420 40,438 40,420 40,394 - - 40,777 40,534 41,349 40,864 42,153 41,449 - - - - - - - - - - - - 9000C 50 4,563 50 4,690 250 5,853 - - 1,150 9,674 3,050 15,175 4,900 19,308 8,050 23,374 11,500 28,253 16,050 33,101 9,950 28,952 15,050 35,178 20,200 40,426 9000P 40,498 40,498 40,474 40,471 40,457 40,421 - - 40,820 40,583 41,429 40,952 42,243 41,555 43,002 42,081 44,730 43,477 46,430 44,854 46,677 45,466 49,357 47,624 51,879 49,636 9100C 50 4,116 50 4,240 200 5,205 - - 950 8,833 2,650 14,252 4,350 18,369 - - - - - - - - - - - - 9100P 40,498 40,498 40,477 40,471 40,486 40,443 - - 40,842 40,624 41,472 41,019 42,287 41,632 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 150 4,557 - - 750 7,940 2,250 13,280 3,800 17,384 6,700 21,692 9,700 26,576 13,950 31,599 8,450 27,330 13,150 33,708 17,950 39,095 9200P 40,498 40,498 40,479 40,473 40,507 40,466 - - 40,844 40,658 41,485 41,073 42,295 41,694 43,134 42,267 44,846 43,685 46,605 45,105 46,398 45,486 49,124 47,705 51,711 49,780 9300C 50 4,049 50 4,049 100 4,049 - - 600 7,154 1,950 12,434 3,350 16,473 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,521 40,485 - - 40,828 40,675 41,472 41,104 42,270 41,730 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 500 6,523 1,650 11,544 2,900 15,514 5,550 20,047 8,150 24,904 12,050 30,055 7,050 25,627 11,400 32,183 15,850 37,697 9400P 40,498 40,498 40,498 40,498 40,522 40,485 - - 40,807 40,682 41,434 41,124 42,214 41,752 43,142 42,381 44,810 43,806 46,627 45,275 45,996 45,436 48,765 47,713 51,403 49,852 9500C - - 50 4,049 50 4,049 - - 400 5,862 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,522 40,499 - - 40,776 40,683 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 1,200 9,967 2,200 13,766 4,600 18,480 6,750 23,189 - - 5,850 23,940 9,800 30,609 - - 9600P - - 40,498 40,498 40,522 40,501 - - - - 41,325 41,126 42,049 41,748 43,056 42,432 44,646 43,855 - - 45,521 45,323 48,293 47,655 - - 9800C - - 50 4,049 50 4,049 - - - - 850 8,498 1,600 12,015 3,750 16,913 5,600 21,544 - - 4,850 22,308 8,350 28,994 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,186 41,094 41,816 41,691 42,895 42,434 44,392 43,838 - - 45,012 45,164 47,727 47,530 - - 10000C - - 50 4,049 50 4,049 - - 100 4,049 600 7,212 1,200 10,546 3,150 15,580 4,550 19,852 - - 3,950 20,644 7,100 27,399 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,604 40,624 41,046 41,042 41,598 41,611 42,689 42,396 44,050 43,760 - - 44,456 44,954 47,111 47,351 - - 10200C - - 50 4,049 50 4,049 - - - - 400 5,983 850 9,063 2,450 13,990 3,700 18,250 - - 3,150 18,949 5,950 25,747 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,905 40,971 41,360 41,499 42,449 42,323 43,675 43,641 - - 43,872 44,694 46,431 47,116 - - 10400C - - 50 4,049 50 4,049 - - - - 300 5,151 600 7,755 2,000 12,721 2,950 16,640 - - 2,550 17,433 4,950 24,103 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,820 40,918 41,154 41,380 42,222 42,234 43,262 43,479 - - 43,367 44,433 45,736 46,837 - - 10600C - - 50 4,049 50 4,049 - - - - 200 4,249 400 6,493 1,600 11,471 2,350 15,132 - - 2,000 15,861 4,100 22,498 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,727 40,850 40,965 41,247 41,982 42,123 42,863 43,292 - - 42,852 44,132 45,057 46,526 - - 10800C - - 50 4,049 50 4,049 - - - - 100 4,049 250 5,308 1,250 10,242 1,850 13,681 - - 1,550 14,353 3,350 20,884 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,755 40,805 41,108 41,740 41,993 42,477 43,085 - - 42,389 43,818 44,390 46,178 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,700 - - 1,400 12,192 - - 1,200 12,963 2,700 19,281 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,680 40,747 41,042 - - 42,085 42,844 - - 42,002 43,512 43,751 45,802 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 1,100 10,973 - - 900 11,577 2,150 17,711 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,675 40,627 40,892 - - 41,792 42,634 - - 41,650 43,189 43,166 45,408 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 800 9,615 - - 650 10,206 1,700 16,211 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,670 40,565 40,779 - - 41,477 42,379 - - 41,344 42,856 42,655 45,012 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 600 8,496 - - 500 9,163 1,300 14,672 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,771 - - 41,251 42,161 - - 41,154 42,603 42,178 44,584 - -

Back to Top
PHS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,112 104,365 104,671 105,336 - - - - - - - - - - - - 10000P - - - - - - - - - - 150 10,400 750 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,979 103,979 - - 104,458 104,644 104,644 105,136 105,894 106,812 107,450 108,754 110,124 112,145 - - 116,335 119,314 123,064 126,217 128,850 132,281 11600P - - 50 10,400 50 10,400 - - 800 10,400 750 10,400 2,450 11,983 4,750 17,396 8,450 24,458 - - 18,350 37,732 32,800 50,819 42,413 58,972 11700C - - 103,939 103,939 103,979 103,979 - - 104,498 104,684 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 900 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 103,979 103,979 - - 104,524 104,710 104,750 105,282 106,107 107,038 107,716 109,020 110,523 112,544 - - 116,920 119,846 123,690 126,788 129,542 132,906 11800P - - 50 10,400 50 10,400 - - 950 10,400 900 10,400 2,800 13,060 5,250 18,593 9,250 25,881 - - 19,700 39,354 34,750 52,535 44,235 60,687 11900C - - 103,939 103,939 103,979 103,979 - - 104,551 104,737 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,000 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 103,979 103,992 - - 104,591 104,777 104,857 105,415 106,306 107,251 108,009 109,312 110,935 112,930 - - 117,518 120,391 124,328 127,360 130,220 133,532 12000P - - 50 10,400 50 10,400 - - 1,100 10,400 1,050 10,400 3,150 14,111 5,850 19,896 10,100 27,331 - - 21,150 41,030 36,508 54,290 46,084 62,403 12100C - - 103,939 103,939 103,992 104,006 - - 104,631 104,817 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 103,992 104,006 - - 104,644 104,843 105,003 105,562 106,519 107,464 108,301 109,605 111,360 113,342 - - 118,090 120,923 124,926 127,919 130,885 134,143 12200P - - 50 10,400 50 10,400 - - 1,250 10,400 1,250 10,400 3,550 15,255 6,450 21,200 11,050 28,861 - - 22,650 42,693 38,277 56,006 47,973 64,119 12300C - - 103,939 103,939 103,992 104,006 - - 104,684 104,870 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 103,992 104,006 - - 104,710 104,910 105,149 105,735 106,745 107,690 108,607 109,897 111,773 113,728 - - 118,675 121,442 125,512 128,464 131,523 134,729 12400P - - 50 10,400 50 10,400 - - 1,450 10,400 1,500 10,400 4,000 16,465 7,150 22,596 12,000 30,363 - - 24,250 44,395 40,072 57,748 49,875 65,821 12500C - - 103,939 103,939 104,019 104,019 - - 104,750 104,950 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 1,550 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,939 103,939 104,019 104,019 - - 104,790 104,990 105,309 105,894 106,985 107,929 108,913 110,190 112,198 114,127 - - 119,234 121,947 126,084 128,983 132,135 135,300 12600P - - 50 10,400 50 10,400 - - 1,700 10,400 1,750 11,092 4,500 17,742 7,900 24,033 13,050 31,933 - - 25,850 46,084 41,934 59,490 51,776 67,524 12700C - - 103,939 103,939 104,019 104,019 - - 104,817 105,016 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 50 10,400 - - 1,800 10,400 - - - - - - - - - - - - - - - - 12800C - - 103,952 103,952 104,032 104,032 - - 104,843 105,056 105,469 106,067 107,224 108,168 109,219 110,483 112,611 114,513 - - 119,793 122,453 126,629 129,488 132,720 135,859 12800P - - 50 10,400 50 10,400 - - 1,900 10,400 2,050 12,236 5,050 19,058 8,700 25,509 14,150 33,529 - - 27,600 47,813 43,796 61,233 53,718 69,226 12900C - - 103,952 103,952 104,032 104,032 - - 104,883 105,083 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 50 10,400 - - 2,050 10,453 - - - - - - - - - - - - - - - - 13000C - - 103,952 103,952 104,032 104,032 - - 104,923 105,123 105,641 106,240 107,464 108,395 109,512 110,762 113,023 114,885 - - 120,325 122,931 127,134 129,980 133,279 136,404 13000P - - 50 10,400 100 10,400 - - 2,200 10,959 2,400 13,459 5,650 20,442 9,550 27,012 15,300 35,138 - - 29,350 49,515 45,685 62,962 55,673 70,915 13100C - - 103,952 103,952 104,032 104,045 - - 104,950 105,163 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 150 10,400 - - 2,350 11,464 - - - - - - - - - - - - - - - - 13200C - - 103,952 103,952 104,032 104,045 - - 104,976 105,189 105,801 106,400 107,690 108,621 109,804 111,041 113,435 115,257 - - 120,843 123,410 127,613 130,459 133,811 136,923 13200P - - 50 10,400 200 10,400 - - 2,500 11,970 2,750 14,683 6,250 21,812 10,450 28,555 16,550 36,801 - - 31,200 51,244 47,614 64,704 57,642 72,604 13300C - - 103,952 103,952 104,045 104,045 - - 105,003 105,216 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 250 10,400 - - 2,650 12,475 - - - - - - - - - - - - - - - - 13400C - - 103,952 103,952 104,045 104,059 - - 105,030 105,256 105,987 106,586 107,929 108,847 110,084 111,307 113,821 115,616 - - 121,349 123,862 128,079 130,911 134,316 137,428 13400P - - 50 10,400 300 10,400 - - 2,850 13,073 3,200 16,066 6,950 23,288 11,400 30,124 17,850 38,476 - - 33,150 53,000 49,582 66,433 59,623 74,280 13500C - - 103,952 103,952 104,045 104,059 - - 105,056 105,282 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 350 10,400 - - 3,000 13,579 - - - - - - - - - - - - - - - - 13600C - - 103,952 103,952 104,045 104,059 - - 105,083 105,309 106,173 106,759 108,168 109,073 110,363 111,573 114,207 115,976 - - 121,828 124,315 128,491 131,337 134,782 137,907 13600P - - 50 10,400 400 10,400 - - 3,200 14,177 3,700 17,529 7,750 24,857 12,450 31,760 19,250 40,179 - - 35,150 54,742 51,550 68,162 61,632 75,943 13700C - - 103,952 103,952 104,045 104,059 - - 105,096 105,336 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 450 10,400 - - 3,400 14,776 - - - - - - - - - - - - - - - - 13800C - - 103,952 103,952 104,045 104,059 - - 105,109 105,362 106,333 106,918 108,381 109,286 110,616 111,826 114,566 116,308 118,316 120,537 122,280 124,740 128,877 131,749 135,221 138,373 13800P - - 50 10,400 500 10,400 - - 3,600 15,374 4,200 18,952 8,550 26,413 13,550 33,409 20,700 41,908 27,200 48,864 37,250 56,498 53,532 69,878 63,640 77,605 13900C - - 103,952 103,952 104,045 104,059 - - 105,123 105,389 106,426 106,998 108,488 109,392 - - - - - - - - - - - - 13900P - - 50 10,400 550 10,400 - - 3,850 16,053 4,500 19,737 9,000 27,225 - - - - - - - - - - - - 14000C - - 103,939 103,939 104,045 104,059 - - 105,136 105,402 106,506 107,078 108,594 109,485 110,855 112,065 114,898 116,641 118,742 120,936 122,705 125,153 129,222 132,148 135,620 138,812 14000P - - 50 10,400 600 10,400 - - 4,100 16,718 4,800 20,521 9,450 28,036 14,750 35,125 22,200 43,637 29,050 50,646 39,328 58,240 55,554 71,580 65,675 79,254 14100C - - 103,939 103,939 104,032 104,059 - - 105,136 105,429 106,586 107,158 108,687 109,592 - - - - - - - - - - - - 14100P - - 50 10,400 650 10,400 - - 4,350 17,383 5,150 21,359 9,900 28,847 - - - - - - - - - - - - 14200C - - 103,939 103,939 104,019 104,059 - - 105,136 105,442 106,652 107,237 108,780 109,685 111,081 112,291 115,217 116,946 119,141 121,309 123,091 125,538 129,528 132,507 135,979 139,224 14200P - - 50 10,400 750 10,400 - - 4,600 18,061 5,450 22,131 10,400 29,698 16,000 36,841 23,850 45,406 30,950 52,428 41,190 59,996 57,602 73,283 67,697 80,890 14300C - - 103,926 103,926 104,006 104,045 - - 105,136 105,455 106,732 107,317 108,860 109,778 - - - - - - - - - - - - 14300P - - 50 10,400 800 10,400 - - 4,850 18,726 5,850 23,022 10,900 30,550 - - - - - - - - - - - - 14400C - - 103,926 103,926 103,979 104,045 - - 105,123 105,469 106,785 107,384 108,940 109,871 111,267 112,504 115,497 117,239 119,513 121,668 123,463 125,911 129,808 132,853 136,298 139,636 14400P - - 100 10,400 900 10,400 - - 5,150 19,471 6,200 23,846 11,400 31,388 17,350 38,609 25,500 47,175 32,900 54,210 43,105 61,765 59,650 74,972 69,731 82,513 14500C - - 103,912 103,926 103,966 104,032 - - 105,096 105,469 106,852 107,450 109,020 109,951 - - - - - - - - - - - - 14500P - - 150 10,400 950 10,400 - - 5,450 20,202 6,600 24,724 11,950 32,265 - - - - - - - - - - - - 14600C - - 103,899 103,926 103,939 104,019 - - 105,070 105,482 106,892 107,503 109,086 110,030 111,427 112,704 115,763 117,518 119,846 122,000 123,783 126,256 130,020 133,172 136,591 140,009 14600P - - 200 10,400 1,050 11,039 - - 5,750 20,947 7,000 25,602 12,500 33,143 18,750 40,392 27,300 48,983 34,950 56,006 45,033 63,520 61,725 76,661 71,780 84,135 14700C - - 103,886 103,912 103,912 104,006 - - 105,043 105,482 106,945 107,570 109,153 110,110 - - - - - - - - - - - - 14700P - - 250 10,400 1,150 11,717 - - 6,100 21,732 7,450 26,520 13,100 34,048 - - - - - - - - - - - - 14800C - - 103,859 103,899 103,873 103,992 - - 104,990 105,469 106,985 107,623 109,206 110,190 111,560 112,877 115,989 117,771 120,152 122,333 124,075 126,589 130,207 133,478 136,830 140,354 14800P - - 300 10,400 1,250 12,395 - - 6,450 22,530 7,900 27,437 13,700 34,939 20,250 42,200 29,150 50,779 37,150 57,828 47,002 65,263 63,813 78,337 73,815 85,731 14900C - - 103,846 103,886 103,819 103,966 - - 104,937 105,469 107,011 107,676 109,259 110,257 - - - - - - - - - - - - 14900P - - 350 10,400 1,400 13,180 - - 6,800 23,328 8,400 28,382 14,350 35,870 - - - - - - - - - - - - 15000C - - 103,819 103,873 103,766 103,952 - - 104,883 105,455 107,025 107,716 109,286 110,323 111,653 113,036 116,175 118,010 120,404 122,626 124,328 126,895 130,326 133,744 137,029 140,687 15000P - - 400 10,400 1,500 13,885 - - 7,150 24,112 8,850 29,286 14,950 36,761 21,850 44,049 31,100 52,601 39,350 59,623 49,010 67,018 65,901 79,986 75,876 87,314 15100C 103,939 103,939 103,779 103,859 103,700 103,926 103,952 104,325 104,817 105,429 107,038 107,769 109,312 110,376 - - - - - - - - - - - - 15100P 50 10,400 450 11,052 1,650 14,683 3,600 17,356 7,550 24,964 9,400 30,270 15,650 37,718 - - - - - - - - - - - - 15200C 103,939 103,939 103,740 103,846 103,620 103,886 103,873 104,298 104,724 105,415 107,025 107,796 109,326 110,429 111,693 113,169 116,321 118,223 120,617 122,892 124,527 127,174 130,419 133,997 137,176 140,993 15200P 50 10,400 500 11,810 1,800 15,494 3,850 18,141 7,950 25,815 9,950 31,255 16,350 38,649 23,500 45,898 33,100 54,410 41,700 61,432 51,032 68,761 67,989 81,635 77,924 88,883 15300C 103,939 103,939 103,673 103,806 103,540 103,859 103,766 104,258 104,631 105,389 107,011 107,823 109,339 110,483 - - - - - - - - - - - - 15300P 50 10,400 600 12,754 1,950 16,332 4,150 18,992 8,400 26,706 10,500 32,225 17,050 39,594 - - - - - - - - - - - - 15400C 103,939 103,939 103,620 103,793 103,460 103,819 103,660 104,218 104,524 105,349 106,985 107,849 109,326 110,523 111,693 113,276 116,414 118,409 120,790 123,144 124,687 127,440 130,446 134,210 137,282 141,285 15400P 50 10,400 650 13,539 2,100 17,170 4,450 19,843 8,850 27,597 11,100 33,236 17,800 40,551 25,300 47,786 35,250 56,259 43,823 63,228 53,080 70,490 70,104 83,258 79,972 90,440 15500C 103,939 103,939 103,580 103,766 103,341 103,766 103,527 104,165 104,405 105,309 106,945 107,863 109,299 110,562 - - - - - - - - - - - - 15500P 50 10,400 700 14,350 2,300 18,074 4,750 20,694 9,300 28,488 11,750 34,274 18,550 41,509 - - - - - - - - - - - - 15600C 103,846 103,899 103,487 103,740 103,208 103,726 103,394 104,112 104,258 105,256 106,878 107,876 109,272 110,589 111,653 113,369 116,468 118,582 120,923 123,370 124,793 127,666 130,419 134,409 137,349 141,538 15600P 50 11,132 800 15,321 2,500 19,005 5,050 21,559 9,800 29,419 12,350 35,258 19,300 42,466 27,150 49,675 37,450 58,081 45,845 65,023 55,141 72,219 72,219 84,867 82,021 91,982 15700C 103,846 103,899 103,394 103,686 103,075 103,660 103,234 104,059 104,112 105,203 106,799 107,876 109,219 110,616 - - - - - - - - - - - - 15700P 50 11,943 900 16,292 2,700 19,936 5,400 22,477 10,300 30,350 13,050 36,309 20,150 43,451 - - - - - - - - - - - - 15800C 103,833 103,899 103,287 103,646 102,928 103,607 103,075 103,979 103,939 105,149 106,705 107,863 109,166 110,629 111,533 113,422 116,468 118,715 120,990 123,570 124,847 127,866 130,340 134,569 137,362 141,778 15800P 50 12,807 1,000 17,276 2,900 20,894 5,750 23,394 10,850 31,321 13,750 37,359 20,950 44,422 29,100 51,590 39,750 59,916 47,919 66,819 57,256 73,934 74,333 86,463 84,069 93,499 15900C 103,833 103,899 103,181 103,607 102,755 103,527 102,888 103,912 103,753 105,070 106,599 107,849 109,086 110,629 - - - - - - - - - - - - 15900P 50 13,752 1,100 18,287 3,150 21,905 6,100 24,312 11,400 32,292 14,500 38,423 21,800 45,406 - - - - - - - - - - - - 16000C 103,819 103,899 103,061 103,567 102,556 103,460 102,676 103,819 103,540 104,990 106,466 107,823 108,993 110,629 111,360 113,449 116,414 118,822 121,016 123,729 124,847 128,052 130,207 134,715 137,322 141,977 16000P 50 14,749 1,200 19,311 3,400 22,929 6,500 25,296 12,000 33,289 15,250 39,487 22,700 46,403 31,200 53,519 42,147 61,765 50,021 68,614 59,357 75,637 76,448 88,046 86,104 95,015 16100C 103,700 103,859 102,888 103,500 102,330 103,367 102,423 103,726 103,301 104,910 106,320 107,796 108,873 110,629 - - - - - - - - - - - - 16100P 50 15,813 1,350 20,442 3,700 24,006 6,950 26,320 12,600 34,287 16,000 40,551 23,600 47,401 - - - - - - - - - - - - 16200C 103,686 103,859 102,742 103,447 102,077 103,261 102,170 103,620 103,061 104,817 106,147 107,743 108,740 110,602 111,134 113,435 116,295 118,902 120,976 123,876 124,793 128,198 130,020 134,822 137,229 142,163 16200P 50 16,957 1,450 21,519 4,000 25,083 7,400 27,344 13,200 35,298 16,850 41,642 24,550 48,412 33,350 55,447 44,209 63,600 52,162 70,396 61,499 77,326 78,563 89,602 88,139 96,504 16300C 103,673 103,859 102,516 103,354 101,824 103,154 101,891 103,513 102,795 104,710 105,947 107,690 108,594 110,576 - - - - - - - - - - - - 16300P 50 18,167 1,700 22,796 4,300 26,187 7,850 28,382 13,850 36,322 17,700 42,732 25,550 49,422 - - - - - - - - - - - - 16400C 103,513 103,819 102,303 103,287 101,518 103,035 101,572 103,380 102,489 104,591 105,721 107,623 108,434 110,549 110,815 113,395 116,109 118,941 120,870 123,982 124,687 128,318 129,768 134,901 137,083 142,323 16400P 100 19,989 1,850 23,966 4,650 27,318 8,350 29,459 14,550 37,386 18,600 43,850 26,500 50,420 35,650 57,389 46,297 65,436 54,317 72,165 63,653 79,015 80,677 91,144 90,160 97,967 16500C 103,487 103,819 102,050 103,181 101,186 102,915 101,239 103,247 102,170 104,458 105,482 107,557 108,235 110,509 - - - - - - - - - - - - 16500P 150 21,639 2,050 25,216 5,000 28,462 8,850 30,523 15,250 38,437 19,500 44,940 27,550 51,444 - - - - - - - - - - - - 16600C 103,327 103,766 101,771 103,088 100,827 102,769 100,867 103,101 101,824 104,325 105,216 107,464 108,035 110,456 110,429 113,316 115,856 118,955 120,710 124,062 124,514 128,411 129,448 134,941 136,896 142,443 16600P 200 23,221 2,250 26,467 5,400 29,645 9,400 31,640 16,000 39,527 20,450 46,057 28,600 52,468 38,000 59,318 48,451 67,271 56,498 73,921 65,795 80,677 82,779 92,674 92,182 99,417 16700C 103,141 103,726 101,465 102,981 100,428 102,622 100,481 102,942 101,452 104,178 104,923 107,370 107,796 110,390 - - - - - - - - - - - - 16700P 250 24,804 2,450 27,743 5,800 30,842 10,250 32,984 16,750 40,604 21,400 47,161 29,700 53,492 - - - - - - - - - - - - 16800C 103,088 103,726 101,106 102,848 99,989 102,449 100,042 102,769 101,053 104,019 104,604 107,264 107,557 110,310 109,964 113,196 115,537 118,928 120,471 124,102 124,275 128,464 129,076 134,968 136,644 142,549 16800P 300 26,400 2,700 29,060 6,250 32,066 10,900 34,167 17,550 41,708 22,450 48,292 30,800 54,516 40,500 61,259 50,619 69,080 58,706 75,677 67,976 82,327 84,880 94,164 94,177 100,840 16900C 102,755 103,633 100,720 102,715 99,523 102,263 99,577 102,582 100,627 103,846 104,258 107,131 107,277 110,230 - - - - - - - - - - - - 16900P 350 27,996 3,000 30,430 6,700 33,303 11,550 35,338 18,350 42,812 23,500 49,422 31,950 55,540 - - - - - - - - - - - - 17000C 102,529 103,593 100,321 102,582 99,005 102,064 99,071 102,383 100,175 103,660 103,873 106,998 106,985 110,137 109,419 113,050 115,138 118,875 120,178 124,115 123,982 128,491 128,637 134,955 136,338 142,629 17000P 400 29,632 3,250 31,787 7,200 34,553 12,200 36,508 19,200 43,929 24,600 50,553 33,100 56,564 43,150 63,214 52,814 70,889 60,940 77,406 70,144 83,949 86,955 95,653 96,159 102,250 17100C 102,277 103,540 99,803 102,396 98,459 101,864 98,526 102,170 99,670 103,460 103,474 106,852 106,652 110,030 - - - - - - - - - - - - 17100P 500 31,361 3,600 33,196 7,700 35,830 12,900 37,718 20,100 45,060 25,700 51,683 34,300 57,589 - - - - - - - - - - - - 17200C 101,878 103,460 99,297 102,223 97,861 101,625 97,954 101,931 99,151 103,247 103,035 106,692 106,306 109,911 108,780 112,850 114,672 118,782 119,806 124,102 123,623 128,491 128,132 134,901 135,965 142,669 17200P 550 33,037 3,900 34,606 8,250 37,120 13,650 38,955 21,000 46,204 26,850 52,814 35,550 58,626 45,446 65,143 55,035 72,684 63,161 79,108 72,325 85,558 89,030 97,103 98,127 103,646 17300C 101,452 103,367 98,712 102,024 97,196 101,372 97,316 101,678 98,592 103,008 102,556 106,519 105,934 109,791 - - - - - - - - - - - - 17300P 650 34,792 4,300 36,056 8,850 38,423 14,400 40,179 21,950 47,361 28,050 53,944 36,800 59,650 - - - - - - - - - - - - 17400C 101,000 103,274 98,060 101,798 96,504 101,119 96,651 101,412 97,994 102,769 102,064 106,320 105,535 109,645 108,035 112,611 114,114 118,649 119,354 124,035 123,184 128,451 127,573 134,835 135,540 142,682 17400P 800 36,575 4,700 37,506 9,450 39,740 15,150 41,416 22,950 48,518 29,300 55,088 38,100 60,674 47,720 67,071 57,309 74,466 65,422 80,810 74,506 87,154 91,091 98,539 100,069 105,016 17500C 100,375 103,141 97,382 101,572 95,733 100,814 95,946 101,133 97,369 102,516 101,518 106,120 105,109 109,485 - - - - - - - - - - - - 17500P 900 38,343 5,100 38,982 10,150 41,070 15,900 42,653 23,950 49,688 30,600 56,219 39,450 61,698 - - - - - - - - - - - - 17600C 99,710 102,995 96,611 101,306 94,908 100,508 95,174 100,827 96,704 102,237 100,960 105,894 104,657 109,326 107,211 112,318 113,475 118,476 118,835 123,942 122,679 128,371 126,935 134,715 135,061 142,669 17600P 1,050 40,139 5,550 40,471 10,850 42,400 16,550 43,850 25,000 50,859 31,900 57,349 40,850 62,736 50,047 68,987 59,597 76,235 67,697 82,486 76,687 88,724 93,126 99,936 102,011 106,360 17700C 99,005 102,862 95,760 101,013 94,057 100,175 94,376 100,494 95,999 101,944 100,361 105,668 104,178 109,153 - - - - - - - - - - - - 17700P 1,250 41,948 6,050 41,974 11,550 43,757 17,450 45,166 26,100 52,056 33,250 58,493 42,250 63,760 - - - - - - - - - - - - 17800C 98,127 102,676 94,868 100,720 93,113 99,816 93,512 100,162 95,254 101,638 99,723 105,415 103,673 108,953 106,267 111,986 112,757 118,263 118,237 123,809 122,107 128,265 126,230 134,582 134,516 142,629 17800P 1,450 43,770 6,550 43,477 12,350 45,100 18,400 46,496 27,250 53,253 34,650 59,623 43,650 64,771 52,415 70,889 61,898 77,991 69,958 84,135 78,855 90,267 95,148 101,319 103,912 107,676 17900C 97,196 102,476 93,884 100,388 92,129 99,444 92,607 99,789 94,469 101,306 99,058 105,149 103,128 108,754 - - - - - - - - - - - - 17900P 1,650 45,592 7,050 45,007 13,150 46,470 19,400 47,840 28,400 54,436 36,100 60,754 45,150 65,795 - - - - - - - - - - - - 18000C 95,986 102,210 92,820 100,029 91,065 99,031 91,637 99,404 93,645 100,960 98,353 104,857 102,569 108,541 105,229 111,613 111,946 118,010 117,558 123,650 121,455 128,132 125,458 134,409 133,917 142,562 18000P 1,950 47,414 7,600 46,550 14,050 47,826 20,450 49,196 29,600 55,647 37,550 61,871 46,589 66,819 54,822 72,777 64,212 79,720 72,232 85,771 81,023 91,783 97,129 102,676 105,801 108,980 18100C 94,802 101,971 91,676 99,630 89,947 98,592 90,626 98,978 92,767 100,601 97,622 104,564 101,971 108,301 - - - - - - - - - - - - 18100P 2,200 49,236 8,200 48,092 14,650 49,249 21,550 50,553 30,850 56,844 39,100 62,988 47,826 67,830 - - - - - - - - - - - - 18200C 93,366 101,651 90,426 99,204 88,764 98,140 89,562 98,553 91,849 100,215 96,850 104,245 101,346 108,062 104,085 111,174 111,041 117,718 116,800 123,437 120,737 127,946 124,621 134,197 133,252 142,456 18200P 2,500 51,058 8,900 49,622 15,600 50,619 22,650 51,923 31,750 58,001 40,650 64,106 49,063 68,840 57,057 74,626 66,539 81,422 74,506 87,381 83,178 93,286 99,098 104,006 107,650 110,257 18300C 91,770 101,279 89,110 98,752 87,487 97,635 88,431 98,087 90,892 99,816 96,039 103,912 100,681 107,796 - - - - - - - - - - - - 18300P 2,850 52,880 9,600 51,178 16,550 52,003 23,850 53,306 33,000 59,211 43,550 65,316 50,313 69,838 - - - - - - - - - - - - 18400C 90,094 100,893 87,686 98,260 86,170 97,116 87,261 97,608 89,894 99,390 95,201 103,567 100,002 107,530 102,835 110,695 110,044 117,385 115,949 123,184 119,939 127,733 123,703 133,957 132,534 142,336 18400P 3,200 54,702 10,350 52,721 17,550 53,386 25,050 54,689 34,350 60,435 45,100 66,393 51,577 70,835 59,424 76,475 68,880 83,111 76,767 88,950 85,319 94,762 101,040 105,322 109,485 111,493 18500C 88,245 100,481 86,184 97,728 84,760 96,558 86,011 97,090 88,844 98,938 94,323 103,194 99,271 107,237 - - - - - - - - - - - - 18500P 3,650 56,498 11,100 54,277 18,650 54,756 26,350 56,086 35,800 61,658 46,600 67,470 52,867 71,833 - - - - - - - - - - - - 18600C 86,170 99,962 84,601 97,156 83,297 95,986 84,721 96,558 87,753 98,486 93,419 102,809 98,526 106,932 101,465 110,163 108,953 117,000 115,018 122,905 119,061 127,480 122,732 133,678 131,736 142,177 18600P 4,150 58,267 12,050 55,780 19,850 56,112 27,650 57,482 37,500 62,895 48,052 68,534 54,157 72,817 61,884 78,310 71,208 84,760 79,015 90,506 87,447 96,198 102,955 106,586 111,281 112,730 18700C 83,949 99,404 82,912 96,558 81,755 95,361 83,364 95,986 86,622 97,994 92,474 102,410 97,741 106,612 - - - - - - - - - - - - 18700P 4,750 60,009 13,100 57,269 20,900 57,509 29,050 58,892 38,950 64,106 49,356 69,612 55,447 73,801 - - - - - - - - - - - - 18800C 79,950 98,805 81,143 95,919 80,159 94,709 81,954 95,387 85,439 97,475 91,490 101,984 96,930 106,280 99,989 109,565 107,769 116,561 114,007 122,572 118,117 127,187 121,681 133,359 130,885 141,977 18800P 5,400 61,738 14,100 58,772 22,150 58,865 30,500 60,288 40,500 65,316 50,673 70,676 56,751 74,772 64,332 80,132 73,549 86,396 81,263 92,036 89,548 97,622 104,830 107,836 113,063 113,927 18900C 75,700 98,100 79,254 95,228 78,483 94,017 80,491 94,762 84,202 96,943 90,479 101,545 96,092 105,934 - - - - - - - - - - - - 18900P 6,100 63,441 15,200 60,249 23,500 60,195 32,000 61,698 42,200 66,539 52,003 71,726 58,067 75,743 - - - - - - - - - - - - 19000C 71,500 97,369 77,286 94,483 76,741 93,286 78,975 94,110 82,925 96,385 89,429 101,093 95,214 105,575 98,459 108,873 106,493 116,082 112,917 122,200 117,079 126,868 120,564 133,013 129,967 141,751 19000P 6,900 65,116 16,350 61,725 24,900 61,512 33,550 63,095 43,950 67,750 53,386 72,777 59,371 76,701 66,885 81,901 75,716 88,032 83,497 93,525 91,623 99,005 106,666 109,046 114,792 115,098 19100C 67,400 96,531 75,238 93,698 74,932 92,528 77,392 93,432 81,608 95,799 88,351 100,614 94,310 105,189 - - - - - - - - - - - - 19100P 7,750 66,766 17,600 63,161 26,600 62,749 35,150 64,491 45,000 68,960 54,756 73,828 60,701 77,645 - - - - - - - - - - - - 19200C 63,400 95,613 73,096 92,860 73,056 91,716 75,770 92,714 80,238 95,201 87,248 100,122 93,366 104,790 96,784 108,182 105,123 115,563 111,733 121,788 115,976 126,496 119,367 132,640 128,996 141,498 19200P 8,700 68,375 18,950 64,571 28,150 64,039 36,650 65,888 46,800 70,157 55,846 74,892 61,858 78,616 69,399 83,643 78,057 89,615 85,705 94,988 93,685 100,361 108,474 110,243 116,494 116,242 19300C 59,450 94,642 69,700 91,969 71,128 90,878 74,081 91,969 78,829 94,576 86,104 99,603 92,408 104,378 - - - - - - - - - - - - 19300P 9,750 69,944 20,350 65,954 29,750 65,316 38,150 67,284 48,700 71,354 57,256 75,929 63,175 79,547 - - - - - - - - - - - - 19400C 55,650 93,552 66,150 91,025 69,146 90,001 72,352 91,184 77,379 93,911 84,933 99,071 91,410 103,952 95,015 107,424 103,660 114,991 110,456 121,335 114,792 126,097 118,143 132,228 127,985 141,219 19400P 10,900 71,487 21,850 67,324 31,450 66,553 40,050 68,667 50,650 72,538 58,679 76,953 64,505 80,478 71,939 85,359 80,385 91,158 87,886 96,425 95,706 101,691 110,230 111,374 118,143 117,345 19500C 51,950 92,368 62,700 90,041 66,150 89,083 70,569 90,373 75,849 93,259 83,750 98,513 90,373 103,500 - - - - - - - - - - - - 19500P 12,150 72,977 23,450 68,641 33,300 67,750 41,850 70,051 52,550 73,708 60,022 77,991 65,835 81,409 - - - - - - - - - - - - 19600C 47,650 91,570 57,550 89,602 62,100 88,312 67,550 89,828 74,320 92,541 82,845 97,834 89,282 103,048 93,126 106,626 102,090 114,366 109,099 120,830 113,528 125,658 116,853 131,776 126,921 140,913 19600P 13,550 74,413 25,100 69,958 35,200 68,933 43,850 71,407 54,184 74,865 61,446 79,002 67,178 82,313 74,440 87,035 82,686 92,661 90,027 97,821 97,701 102,995 111,932 112,464 119,753 118,396 19700C 44,400 90,027 54,350 88,445 59,350 87,221 64,650 88,910 72,751 91,796 81,622 97,262 88,179 102,582 - - - - - - - - - - - - 19700P 15,000 75,836 26,950 71,194 37,100 70,117 45,950 72,737 55,766 76,022 63,002 79,972 68,508 83,218 - - - - - - - - - - - - 19800C 41,000 88,578 51,250 87,221 56,250 86,184 61,800 87,966 71,168 91,025 80,371 96,677 87,035 102,077 91,078 105,761 100,441 113,701 107,663 120,285 112,198 125,166 115,510 131,297 125,791 140,567 19800P 16,600 77,193 28,850 72,405 39,100 71,554 48,100 74,067 57,402 77,140 64,385 80,983 69,825 84,109 76,940 88,671 84,973 94,137 92,155 99,178 99,656 104,258 113,582 113,528 121,309 119,434 19900C 38,550 86,543 48,250 85,944 53,000 85,133 59,050 86,982 69,439 90,253 79,095 96,079 85,864 101,572 - - - - - - - - - - - - 19900P 18,400 78,470 30,900 73,575 41,300 73,070 50,300 75,371 59,052 78,243 65,901 81,914 71,168 84,987 - - - - - - - - - - - - 20000C 35,550 85,106 45,300 84,627 50,800 83,883 57,350 85,864 67,776 89,442 77,711 95,454 84,947 101,013 88,977 104,830 98,699 112,983 106,134 119,700 110,789 124,647 114,114 130,792 124,621 140,208 20000P 20,650 79,560 33,050 74,692 43,550 74,559 52,600 76,647 60,714 79,307 67,351 82,872 72,498 85,851 79,427 90,240 87,221 95,560 94,230 100,508 101,572 105,482 115,191 114,566 122,825 120,431 20200C 29,750 83,430 39,800 81,781 45,750 81,435 52,200 83,763 62,900 87,726 75,038 94,150 82,539 99,922 - - - - - - - - - - - - 20200P 24,800 81,901 37,600 76,847 48,300 77,445 57,450 79,121 63,946 81,462 70,343 84,654 75,158 87,540 - - - - - - - - - - - - 20400C 24,300 81,622 35,000 78,656 40,800 78,855 47,350 81,542 58,350 85,904 72,112 92,754 80,066 98,752 84,521 102,795 94,975 111,400 102,875 118,409 107,809 123,503 111,134 129,675 122,107 139,384 20400P 29,350 84,069 42,600 78,829 53,500 80,185 61,352 81,502 67,231 83,457 73,176 86,450 77,765 89,176 84,282 93,259 91,597 98,287 98,260 103,035 105,242 107,796 118,223 116,521 125,698 122,360 20600C 19,800 79,427 30,650 75,357 36,350 76,129 42,800 79,188 53,450 83,976 69,372 91,304 77,499 97,528 - - - - - - - - - - - - 20600P 34,950 85,824 48,100 80,717 58,850 82,832 65,076 83,763 70,436 85,399 75,969 88,258 80,345 90,745 - - - - - - - - - - - - 20800C 16,300 76,847 26,650 73,043 32,200 73,269 38,600 76,741 49,200 81,981 66,460 89,761 74,852 96,225 79,760 100,534 90,945 109,618 99,311 116,933 104,577 122,200 107,956 128,424 119,394 138,439 20800P 41,900 87,381 54,200 83,470 64,385 85,306 68,787 85,638 73,575 87,221 78,762 89,854 82,872 92,169 88,923 96,039 95,760 100,814 102,090 105,389 108,700 109,951 121,030 118,356 128,371 124,155 21000C 13,200 74,107 23,050 70,609 28,550 70,303 34,850 74,200 45,250 79,906 62,300 88,165 72,192 94,882 - - - - - - - - - - - - 21000P 48,750 90,453 60,350 86,130 68,561 87,500 72,298 87,540 76,621 88,937 81,462 91,410 85,306 93,618 - - - - - - - - - - - - 21200C 10,850 71,088 19,850 68,042 25,150 67,258 31,450 71,593 41,500 77,765 58,100 86,489 69,465 93,459 74,785 98,060 86,676 107,663 95,480 115,297 101,119 120,764 104,591 127,054 116,481 137,375 21200P 56,400 92,834 67,018 88,378 72,458 89,123 75,663 89,309 79,507 90,453 84,069 92,900 87,673 94,988 93,326 98,672 99,656 103,141 105,668 107,583 111,919 111,959 123,583 120,045 130,832 125,831 21400C 8,400 68,096 16,950 65,382 22,150 64,172 28,300 68,947 38,000 75,557 54,250 84,787 65,400 91,996 - - - - - - - - - - - - 21400P 64,250 95,001 71,713 91,158 76,235 91,078 79,002 91,224 82,313 92,009 86,250 93,738 89,881 96,185 - - - - - - - - - - - - 21600C 6,600 64,877 14,400 62,629 19,450 61,047 25,450 66,273 34,650 73,283 50,350 82,978 61,400 90,466 68,800 95,387 82,207 105,535 91,410 113,488 97,462 119,181 101,053 125,552 113,395 136,205 21600P 72,400 96,877 76,102 93,086 79,773 92,754 82,074 92,780 84,973 93,445 88,538 95,028 92,036 97,422 97,356 100,986 103,247 105,282 108,980 109,618 114,872 113,821 125,897 121,601 133,066 127,387 21800C 5,150 61,539 12,150 59,810 17,050 57,934 22,750 63,534 31,650 70,995 46,800 81,156 57,650 88,883 - - - - - - - - - - - - 21800P 80,784 98,406 80,212 94,829 83,085 94,310 84,947 94,203 87,474 94,762 90,719 96,252 94,097 98,592 - - - - - - - - - - - - 22000C 4,050 58,107 10,250 56,910 14,800 54,769 20,300 60,794 28,750 68,641 43,400 79,268 54,000 87,248 61,500 92,541 77,605 103,234 87,128 111,520 93,618 117,452 97,356 123,929 110,150 134,928 22000P 85,465 99,696 83,962 96,331 86,130 95,680 87,607 95,480 89,801 95,986 92,754 97,382 96,039 99,696 100,986 103,061 106,493 107,198 111,999 111,467 117,545 115,523 127,946 123,025 135,074 128,837 22200C 3,100 54,636 8,600 53,971 12,850 51,830 18,650 58,320 26,400 66,367 40,250 77,352 50,650 85,598 - - - - - - - - - - - - 22200P 89,429 100,694 87,367 97,648 88,883 96,903 90,041 96,651 91,969 97,103 94,669 98,446 97,888 100,734 - - - - - - - - - - - - 22400C 2,400 51,138 7,250 51,018 11,200 49,249 16,550 55,594 24,150 64,066 37,550 75,464 46,500 83,710 54,800 89,535 70,600 100,681 82,646 109,379 89,602 115,590 93,525 122,187 106,745 133,532 22400P 92,767 101,479 90,426 98,805 91,371 97,994 92,262 97,715 93,964 98,140 96,464 99,430 99,590 101,705 103,513 104,298 109,272 108,820 114,712 113,156 119,952 117,066 129,754 124,315 136,857 130,153 22600C 1,800 47,640 6,050 48,066 9,650 46,669 14,650 52,880 21,900 61,698 34,800 73,495 43,300 81,914 - - - - - - - - - - - - 22600P 95,533 102,104 93,033 99,750 93,592 98,952 94,257 98,659 95,786 99,085 98,114 100,348 101,199 102,609 - - - - - - - - - - - - 22800C 1,350 44,182 5,000 45,140 8,450 44,142 12,600 49,954 19,650 59,238 32,050 71,460 40,300 80,079 48,750 86,410 63,750 98,034 76,350 107,104 85,465 113,595 89,575 120,338 103,194 132,029 22800P 97,728 102,582 95,321 100,574 95,520 99,789 96,039 99,510 97,422 99,936 99,630 101,199 102,662 103,447 106,173 105,868 111,799 110,376 117,093 114,659 122,054 118,463 131,284 125,472 138,399 131,364 23000C 950 40,724 4,050 42,227 7,350 41,655 11,200 47,387 17,950 56,977 29,850 69,532 37,400 78,204 - - - - - - - - - - - - 23000P 99,457 102,942 97,276 101,279 97,209 100,521 97,595 100,255 98,885 100,694 101,013 101,971 104,019 104,232 - - - - - - - - - - - - 23200C 700 37,359 3,250 39,341 6,300 39,181 9,850 44,794 16,150 54,609 27,350 67,431 34,700 76,302 43,300 83,178 57,350 95,228 69,550 104,657 80,000 111,480 83,600 118,383 99,537 130,433 23200P 100,734 103,208 98,832 101,838 98,619 101,133 98,952 100,920 100,188 101,385 102,250 102,676 105,229 104,937 108,395 107,211 113,941 111,733 119,141 116,002 123,862 119,713 132,547 126,483 139,716 132,441 23400C 500 34,074 2,600 36,508 5,350 36,747 8,750 42,387 14,550 52,282 25,250 65,409 32,100 74,347 - - - - - - - - - - - - 23400P 101,731 103,420 100,149 102,316 99,843 101,678 100,122 101,492 101,319 101,997 103,341 103,314 106,320 105,588 - - - - - - - - - - - - 23600C 350 30,895 2,050 33,728 4,500 34,353 7,650 39,900 13,000 49,914 23,150 63,321 29,650 72,378 38,400 79,879 51,400 92,288 63,200 102,090 73,750 109,246 77,650 116,321 95,700 128,717 23600P 102,463 103,580 101,146 102,676 100,827 102,117 101,093 101,984 102,290 102,543 104,311 103,886 107,291 106,173 110,190 108,368 115,710 112,903 120,843 117,173 125,365 120,803 133,558 127,387 140,793 133,412 23800C 250 27,863 1,600 31,028 3,800 32,039 6,800 37,678 11,200 47,215 20,550 60,860 27,350 70,383 - - - - - - - - - - - - 23800P 102,955 103,686 101,984 102,995 101,651 102,503 101,917 102,423 103,114 103,008 105,163 104,405 108,129 106,705 - - - - - - - - - - - - 24000C 200 25,150 1,250 28,435 3,050 29,659 5,900 35,311 9,950 44,900 18,750 58,746 25,200 68,375 33,900 76,488 45,900 89,216 57,250 99,377 67,800 106,892 72,000 114,140 89,650 126,908 24000P 103,380 103,779 102,596 103,234 102,343 102,835 102,609 102,795 103,793 103,407 105,881 104,870 108,833 107,171 111,587 109,299 117,093 113,887 122,200 118,170 126,589 121,761 134,303 128,158 141,645 134,276 24200C 150 22,516 950 25,895 2,550 27,491 5,100 33,037 8,750 42,546 17,100 56,658 23,150 66,340 - - - - - - - - - - - - 24200P 103,607 103,833 103,021 103,407 102,848 103,101 103,141 103,088 104,351 103,766 106,479 105,256 109,432 107,583 - - - - - - - - - - - - 24400C 100 19,923 750 23,580 2,100 25,376 - - 7,700 40,272 15,500 54,516 21,200 64,265 29,450 72,884 40,850 86,051 51,700 96,544 62,250 104,444 66,700 111,892 83,900 125,020 24400P 103,633 103,833 103,327 103,540 103,247 103,314 - - 104,790 104,072 106,985 105,615 109,924 107,942 112,584 110,057 118,117 114,685 123,211 118,995 127,520 122,572 134,808 128,797 142,256 135,008 24600C 50 17,170 550 21,240 1,750 23,394 - - 6,800 38,117 14,100 52,455 19,400 62,204 - - - - - - - - - - - - 24600P 103,806 103,886 103,593 103,673 103,540 103,474 - - 105,109 104,298 107,370 105,907 110,296 108,262 - - - - - - - - - - - - 24800C 50 15,441 400 19,019 1,450 21,506 - - 5,950 35,949 12,750 50,353 17,750 60,155 25,650 69,319 36,200 82,765 46,500 93,592 57,000 101,891 61,650 109,552 78,350 123,011 24800P 103,819 103,886 103,753 103,766 103,753 103,607 - - 105,362 104,498 107,663 106,160 110,562 108,514 113,249 110,642 118,769 115,311 123,876 119,660 128,172 123,251 135,061 129,329 142,642 135,646 25000C 50 13,925 300 17,024 1,150 19,590 - - 5,200 33,861 11,500 48,279 16,150 58,067 - - - - - - - - - - - - 25000P 103,833 103,886 103,859 103,819 103,926 103,740 - - 105,522 104,657 107,876 106,373 110,735 108,727 - - - - - - - - - - - - 25200C 50 12,581 250 15,388 950 17,915 - - 4,500 31,773 10,350 46,217 14,700 56,019 22,250 65,741 31,900 79,387 41,700 90,546 52,100 99,244 56,850 107,104 73,100 120,923 25200P 103,939 103,939 103,899 103,846 104,019 103,819 - - 105,615 104,790 108,009 106,546 110,815 108,887 113,582 111,068 119,101 115,789 124,235 120,178 128,544 123,783 135,088 129,741 142,802 136,165 25400C 50 11,384 150 13,273 750 16,212 - - 3,900 29,805 9,350 44,262 13,350 53,958 - - - - - - - - - - - - 25400P 103,939 103,939 103,952 103,899 104,085 103,886 - - 105,641 104,883 108,062 106,666 110,828 109,020 - - - - - - - - - - - - 25600C 50 10,400 100 11,544 600 14,669 - - 3,400 27,969 8,350 42,214 12,100 51,923 19,200 62,137 28,050 75,969 37,250 87,407 47,500 96,531 52,350 104,604 68,100 118,755 25600P 103,939 103,939 103,952 103,899 104,112 103,926 - - 105,641 104,950 108,062 106,772 110,762 109,099 113,635 111,347 119,114 116,095 124,275 120,551 128,650 124,195 134,888 130,034 142,748 136,591 25800C 50 10,400 50 10,400 500 13,353 - - 2,900 26,054 7,500 40,312 10,900 49,848 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,926 104,125 103,952 - - 105,588 104,990 108,009 106,838 110,629 109,153 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 400 12,023 - - 2,500 24,339 6,700 38,397 9,850 47,866 16,500 58,573 24,500 72,471 33,150 84,175 43,200 93,725 48,100 102,011 63,350 116,521 26000P 103,939 103,939 103,966 103,939 104,125 103,979 - - 105,508 105,003 107,902 106,865 110,443 109,166 113,449 111,493 118,848 116,268 124,035 120,764 128,531 124,488 134,476 130,233 142,496 136,896 26200C 50 10,400 50 10,400 300 10,666 - - 2,150 22,689 5,950 36,495 8,850 45,858 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,112 103,992 - - 105,415 105,003 107,769 106,878 110,203 109,153 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 250 10,400 - - 1,800 20,960 5,300 34,686 7,950 43,903 14,100 55,022 21,350 68,987 29,400 80,890 39,200 90,865 44,100 99,364 58,800 114,180 26400P 103,939 103,939 103,966 103,939 104,099 104,006 - - 105,296 104,990 107,597 106,865 109,937 109,113 113,076 111,533 118,356 116,308 123,543 120,857 128,185 124,647 133,891 130,313 142,044 137,109 26600C 50 10,400 50 10,400 200 10,400 - - 1,550 19,511 4,700 32,904 7,100 41,948 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,085 104,006 - - 105,189 104,963 107,410 106,838 109,631 109,033 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 150 10,400 - - 1,300 18,008 4,150 31,148 6,350 40,059 12,000 51,537 18,450 65,422 25,950 77,539 35,500 87,966 40,350 96,651 54,500 111,786 26800P 103,939 103,939 103,939 103,939 104,059 104,006 - - 105,056 104,923 107,198 106,785 109,299 108,940 112,557 111,467 117,651 116,228 122,825 120,817 127,640 124,714 133,119 130,300 141,418 137,229 27000C 50 10,400 50 10,400 100 10,400 - - 1,100 16,651 3,650 29,446 5,650 38,184 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,937 104,883 106,971 106,719 108,953 108,833 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 950 15,481 3,250 27,916 5,000 36,309 10,150 48,106 15,900 61,884 22,800 74,147 32,050 85,013 36,850 93,898 50,400 109,312 27200P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,843 104,843 106,772 106,639 108,594 108,700 111,919 111,307 116,800 116,042 121,921 120,670 126,921 124,674 132,202 130,193 140,607 137,242 27600C - - 50 10,400 50 10,400 - - - - 2,500 24,817 3,900 32,744 8,550 44,767 13,600 58,347 19,950 70,729 28,850 82,007 33,550 91,078 46,550 106,785 27600P - - 103,939 103,939 103,992 103,992 - - - - 106,320 106,453 107,876 108,395 111,227 111,081 115,816 115,749 120,857 120,404 126,044 124,527 131,138 129,994 139,636 137,176 28000C - - 50 10,400 50 10,400 - - - - 1,900 21,918 3,000 29,326 7,150 41,522 11,600 54,875 - - 25,900 78,975 30,500 88,245 - - 28000P - - 103,939 103,939 103,992 103,992 - - - - 105,881 106,240 107,184 108,035 110,483 110,789 114,779 115,377 - - 125,033 124,301 129,954 129,714 - - 28400C - - 50 10,400 50 10,400 - - - - 1,400 19,138 2,300 26,201 5,950 38,383 9,800 51,404 - - 23,150 75,903 27,650 85,372 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 105,469 106,001 106,559 107,676 109,725 110,456 113,661 114,938 - - 123,902 123,982 128,677 129,369 - - 28800C - - 50 10,400 50 10,400 - - - - 1,050 16,771 1,700 23,088 4,900 35,324 8,250 48,026 - - 20,650 72,844 25,000 82,473 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 105,149 105,774 105,961 107,264 108,980 110,084 112,571 114,433 - - 122,692 123,583 127,334 128,930 - - 29200C - - 50 10,400 50 10,400 - - - - 750 14,430 1,250 20,282 4,050 32,491 6,900 44,727 - - 18,400 69,811 22,550 79,560 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,843 105,522 105,482 106,878 108,301 109,698 111,493 113,887 - - 121,455 123,131 125,924 128,438 - - 29600C - - 50 10,400 50 10,400 - - - - 550 12,515 950 17,968 3,300 29,712 5,750 41,549 - - 16,300 66,739 20,300 76,647 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,617 105,309 105,136 106,546 107,636 109,286 110,483 113,316 - - 120,152 122,612 124,488 127,879 - - 30000C - - 50 10,400 50 10,400 - - - - 400 10,799 650 15,388 2,700 27,171 4,700 38,330 - - 14,400 63,693 18,200 73,708 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,444 105,109 104,777 106,134 107,065 108,887 109,485 112,677 - - 118,848 122,027 123,025 127,267 - - 30400C - - 50 10,400 50 10,400 - - - - 300 10,400 450 13,206 - - 3,850 35,338 - - 12,700 60,714 16,250 70,742 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,950 104,524 105,801 - - 108,607 112,065 - - 117,558 121,415 121,535 126,602 - - 30800C - - 50 10,400 50 10,400 - - - - 200 10,400 300 11,185 - - 3,150 32,531 - - 11,150 57,735 14,500 67,843 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,764 104,338 105,469 - - 107,849 111,454 - - 116,295 120,764 120,099 125,897 - - 31200C - - 50 10,400 50 10,400 - - - - 150 10,400 200 10,400 - - 2,500 29,632 - - 9,750 54,809 12,900 64,957 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,657 104,205 105,203 - - 107,104 110,802 - - 115,058 120,072 118,702 125,153 - - 31600C - - 50 10,400 50 10,400 - - - - 100 10,400 150 10,400 - - 2,000 27,038 - - 8,450 51,843 11,400 62,044 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,511 104,139 105,030 - - 106,506 110,190 - - 113,834 119,327 117,306 124,368 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 1,600 24,644 - - 7,350 49,050 10,050 59,171 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 104,072 104,830 - - 106,014 109,618 - - 112,730 118,609 115,976 123,557 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,250 22,277 - - 6,350 46,284 8,850 56,378 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 104,006 104,577 - - 105,575 109,046 - - 111,693 117,864 114,725 122,745 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 950 19,950 - - 5,450 43,544 7,750 53,585 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,564 - - 105,189 108,461 - - 110,709 117,093 113,542 121,894 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 750 18,061 - - 4,650 40,870 6,750 50,832 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,937 107,996 - - 109,804 116,321 112,424 121,030 - -

Back to Top
PHT (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,173 29,878 30,721 31,610 32,235 33,219 2700P - - - - - - - - - - - - - - 4,100 9,913 6,550 12,571 9,250 14,769 2750C - - - - 26,437 26,463 - - 27,118 27,294 27,847 28,194 - - - - - - - - 2750P - - - - 350 2,628 - - 1,650 5,567 2,650 7,503 - - - - - - - - 2800C - - - - 26,447 26,473 - - 27,163 27,340 27,926 28,270 - - 29,490 30,156 31,111 31,946 32,664 33,590 2800P - - - - 400 2,682 - - 1,850 5,974 2,900 7,934 - - 4,900 10,907 7,650 13,591 10,600 15,776 2850C - - - - 26,456 26,485 - - 27,207 27,388 28,015 28,355 - - - - - - - - 2850P - - - - 500 3,053 - - 2,100 6,425 3,250 8,430 - - - - - - - - 2900C - - - - 26,459 26,492 - - 27,239 27,425 28,092 28,432 - - 29,785 30,419 31,469 32,260 33,057 33,934 2900P - - - - 550 3,314 - - 2,300 6,826 3,600 8,917 - - 5,800 11,914 8,850 14,606 12,050 16,768 2950C - - - - 26,459 26,498 - - 27,270 27,467 28,160 28,503 - - - - - - - - 2950P - - - - 650 3,682 - - 2,600 7,308 3,950 9,397 - - - - - - - - 3000C 26,280 26,280 26,312 26,323 26,448 26,501 - - 27,288 27,499 28,221 28,571 29,194 29,666 30,058 30,667 31,793 32,554 33,405 34,254 3000P 50 2,628 250 3,270 800 4,137 - - 2,850 7,745 4,350 9,899 6,050 11,601 6,850 12,946 10,200 15,619 13,261 17,740 3050C 26,280 26,280 26,298 26,319 26,428 26,500 26,709 26,839 27,300 27,529 28,270 28,630 29,270 29,749 - - - - - - 3050P 50 2,898 300 3,684 950 4,580 1,650 6,176 3,200 8,249 4,750 10,392 6,500 12,076 - - - - - - 3100C 26,248 26,259 26,266 26,306 26,397 26,492 26,687 26,844 27,299 27,550 28,309 28,686 29,343 29,830 30,281 30,885 32,064 32,815 33,707 34,544 3100P 50 3,275 400 4,192 1,100 5,019 1,900 6,685 3,500 8,715 5,200 10,902 7,050 12,580 7,950 13,959 11,600 16,607 14,471 18,694 3150C 26,244 26,259 26,239 26,296 26,357 26,481 26,651 26,843 27,286 27,566 28,334 28,733 29,399 29,901 - - - - - - 3150P 50 3,705 450 4,637 1,250 5,456 2,200 7,232 3,850 9,208 5,650 11,404 7,550 13,061 - - - - - - 3200C 26,239 26,258 26,167 26,266 26,296 26,461 26,597 26,832 27,258 27,577 28,344 28,774 29,444 29,966 30,459 31,078 32,288 33,049 33,957 34,806 3200P 50 4,192 600 5,214 1,450 5,958 2,500 7,767 4,250 9,722 6,150 11,919 8,100 13,552 9,200 14,979 12,963 17,583 15,691 19,622 3250C 26,174 26,230 26,101 26,242 26,210 26,429 26,525 26,815 27,214 27,578 28,340 28,809 29,476 30,024 - - - - - - 3250P 50 4,742 700 5,748 1,700 6,507 2,850 8,331 4,650 10,230 6,700 12,443 8,700 14,048 - - - - - - 3300C 26,158 26,228 25,998 26,202 26,105 26,391 26,429 26,787 27,151 27,573 28,319 28,833 29,494 30,075 30,578 31,239 32,454 33,253 34,154 35,038 3300P 100 5,536 850 6,333 1,950 7,050 3,200 8,884 5,100 10,755 7,250 12,958 9,300 14,538 10,550 15,986 14,209 18,542 16,909 20,528 3350C 26,069 26,198 25,853 26,145 25,982 26,347 26,304 26,746 27,072 27,558 28,279 28,849 29,495 30,119 - - - - - - 3350P 150 6,293 1,050 6,953 2,200 7,588 3,600 9,461 5,550 11,275 7,850 13,479 9,950 15,031 - - - - - - 3400C 25,965 26,166 25,687 26,081 25,813 26,280 26,159 26,697 26,969 27,533 28,221 28,855 29,480 30,155 30,632 31,368 32,555 33,424 34,292 35,241 3400P 200 7,055 1,250 7,577 2,550 8,204 3,950 10,006 6,050 11,809 8,450 13,992 10,650 15,527 12,050 16,982 15,437 19,469 18,123 21,406 3450C 25,768 26,101 25,497 26,012 25,619 26,206 25,981 26,633 26,843 27,497 28,141 28,853 29,448 30,181 - - - - - - 3450P 300 7,876 1,450 8,214 2,900 8,809 4,350 10,576 6,600 12,350 9,100 14,508 11,289 16,014 - - - - - - 3500C 25,546 26,033 25,227 25,907 25,401 26,122 25,770 26,554 26,695 27,452 28,039 28,839 29,398 30,198 30,612 31,459 32,592 33,561 34,373 35,412 3500P 400 8,692 1,800 8,885 3,150 9,353 4,850 11,181 7,150 12,886 9,800 15,026 11,851 16,494 13,526 17,986 16,682 20,372 19,324 22,256 3550C 25,291 25,962 24,926 25,795 25,127 26,012 25,532 26,467 26,521 27,395 27,916 28,815 29,329 30,206 - - - - - - 3550P 500 9,522 2,100 9,552 3,650 10,037 5,350 11,779 7,750 13,429 10,500 15,535 12,434 16,974 - - - - - - 3600C 24,928 25,856 24,567 25,659 24,824 25,892 25,247 26,355 26,319 27,324 27,770 28,781 29,240 30,205 30,518 31,514 32,562 33,663 34,393 35,553 3600P 600 10,372 2,450 10,229 4,000 10,638 5,950 12,400 8,200 13,937 11,358 16,073 13,032 17,453 14,671 18,911 17,913 21,245 20,508 23,076 3650C 24,454 25,715 24,147 25,498 24,474 25,754 24,934 26,232 26,091 27,243 27,598 28,735 29,130 30,194 - - - - - - 3650P 800 11,230 2,750 10,917 4,500 11,305 6,550 13,012 8,800 14,474 11,924 16,563 13,624 17,924 - - - - - - 3700C 23,925 25,567 23,684 25,328 24,079 25,594 24,582 26,093 25,835 27,149 27,404 28,678 29,000 30,175 30,341 31,530 32,463 33,732 34,355 35,663 3700P 1,000 12,092 3,100 11,618 5,000 11,966 7,200 13,627 9,700 15,047 12,513 17,054 14,229 18,391 15,858 19,822 19,128 22,085 21,669 23,868 3750C 23,227 25,353 23,136 25,115 23,647 25,421 24,190 25,935 25,546 27,038 27,183 28,609 28,849 30,144 - - - - - - 3750P 1,350 12,922 3,700 12,289 5,600 12,649 7,900 14,242 10,400 15,583 13,099 17,540 14,829 18,851 - - - - - - 3800C 22,458 25,130 22,524 24,876 23,156 25,219 23,759 25,756 25,231 26,917 26,937 28,527 28,674 30,103 30,083 31,506 32,296 33,767 34,255 35,742 3800P 1,650 13,766 4,200 12,978 6,300 13,345 8,400 14,826 11,100 16,115 13,721 18,025 15,438 19,306 17,074 20,712 20,318 22,893 22,800 24,626 3850C 21,536 24,837 21,850 24,610 22,617 24,993 23,288 25,559 24,884 26,780 26,667 28,434 28,479 30,051 - - - - - - 3850P 2,050 14,583 4,800 13,652 7,000 14,027 9,150 15,438 11,734 16,644 14,356 18,505 16,055 19,755 - - - - - - 3900C 20,592 24,618 21,112 24,313 22,032 24,745 22,782 25,349 24,503 26,627 26,372 28,327 28,261 29,988 29,741 31,442 32,062 33,766 34,097 35,791 3900P 2,450 15,404 5,500 14,305 7,750 14,708 9,950 16,047 12,398 17,175 14,885 18,977 16,664 20,196 18,279 21,577 21,484 23,664 23,897 25,352 3950C 18,550 24,268 20,306 23,974 21,403 24,481 22,236 25,113 24,091 26,459 26,050 28,207 28,019 29,914 - - - - - - 3950P 3,000 16,171 6,150 14,975 8,500 15,380 10,850 16,651 13,095 17,702 15,660 19,440 17,141 20,640 - - - - - - 4000C 16,750 23,764 19,447 23,606 20,725 24,184 21,655 24,856 23,648 26,272 25,703 28,076 27,755 29,829 29,315 31,337 31,763 33,732 33,881 35,810 4000P 3,650 16,902 6,900 15,622 9,250 16,049 11,750 17,244 13,781 18,217 16,297 19,895 17,748 21,075 19,500 22,413 22,608 24,404 24,954 26,046 4050C 15,000 23,220 18,525 23,229 19,993 23,884 21,039 24,579 23,173 26,074 25,331 27,931 27,468 29,733 - - - - - - 4050P 4,400 17,597 7,800 16,223 10,200 16,711 12,700 17,829 14,475 18,723 16,925 20,342 18,372 21,499 - - - - - - 4100C 13,450 22,567 17,597 22,746 19,238 23,517 20,391 24,281 22,668 25,857 24,936 27,773 27,158 29,627 28,809 31,191 31,399 33,664 33,611 35,798 4100P 5,250 18,252 8,700 16,827 11,200 17,361 13,480 18,403 15,173 19,218 17,566 20,777 18,985 21,917 20,702 23,215 23,695 25,105 25,970 26,707 4150C 11,800 21,938 16,050 22,294 18,443 23,139 19,715 23,965 22,127 25,626 24,517 27,601 26,828 29,507 - - - - - - 4150P 6,200 18,868 9,750 17,460 12,250 17,994 14,258 18,964 15,873 19,701 18,203 21,201 19,612 22,317 - - - - - - 4200C 10,200 21,256 14,700 21,776 17,579 22,750 19,012 23,627 21,561 25,375 24,155 27,412 26,476 29,378 28,225 31,003 30,978 33,563 33,288 35,759 4200P 7,300 19,425 10,900 18,187 13,371 18,606 15,055 19,505 16,570 20,172 18,747 21,665 20,212 22,716 21,883 23,979 24,732 25,768 26,939 27,338 4250C 9,050 20,392 13,350 21,234 16,650 22,314 18,286 23,269 20,910 25,113 23,717 27,221 26,098 29,236 - - - - - - 4250P 8,500 19,943 12,100 18,891 14,241 19,198 15,837 20,037 17,270 20,621 19,447 22,019 20,811 23,100 - - - - - - 4300C 7,950 19,831 12,150 20,654 15,350 21,862 17,689 22,886 20,313 24,824 23,220 27,014 25,700 29,083 27,665 30,785 30,496 33,430 32,914 35,691 4300P 9,800 20,422 13,400 19,557 15,106 19,770 16,627 20,544 17,952 21,061 20,007 22,475 21,402 23,471 23,030 24,702 25,719 26,400 27,859 27,935 4350C 6,900 19,266 11,050 20,045 14,250 21,381 16,933 22,499 19,669 24,519 22,745 26,799 25,347 28,923 - - - - - - 4350P 11,300 20,821 14,822 20,169 15,993 20,281 17,407 21,033 18,622 21,484 20,622 22,857 21,978 23,834 - - - - - - 4400C 5,950 18,663 10,000 19,414 13,150 20,882 16,150 22,093 19,034 24,202 22,250 26,570 24,925 28,750 26,963 30,526 29,966 33,268 32,494 35,596 4400P 12,850 21,198 15,805 20,795 16,835 20,785 18,175 21,495 19,281 21,885 21,224 23,229 22,543 24,184 24,127 25,380 26,651 26,992 28,730 28,499 4450C 5,150 18,010 9,100 18,763 12,150 20,366 15,100 21,673 18,361 23,866 21,721 26,328 24,490 28,568 - - - - - - 4450P 14,450 21,873 16,792 21,333 17,649 21,289 18,923 21,934 19,919 22,266 21,809 23,580 23,092 24,527 - - - - - - 4500C 4,400 17,343 8,250 18,099 11,200 19,834 14,100 21,238 17,899 23,546 21,204 26,077 24,034 28,372 26,201 30,228 29,402 33,078 32,042 35,477 4500P 16,200 22,487 17,731 21,801 18,443 21,744 19,646 22,351 20,532 22,623 22,357 23,836 23,627 24,856 25,164 26,010 27,521 27,534 29,540 29,019 4550C 3,800 16,630 7,450 17,425 10,350 19,292 13,200 20,794 17,252 23,195 20,668 25,815 23,554 28,166 - - - - - - 4550P 17,909 22,965 18,637 22,308 19,201 22,161 20,273 22,579 21,123 22,975 22,889 24,158 24,118 25,086 - - - - - - 4600C 3,250 15,906 6,700 16,739 9,450 18,727 12,250 20,329 16,450 22,829 20,110 25,541 23,076 27,952 25,376 29,894 28,795 32,860 31,552 35,335 4600P 18,984 23,362 19,460 22,689 19,934 22,580 20,902 22,933 21,705 23,344 23,366 24,400 24,602 25,377 26,131 26,593 28,330 28,047 30,297 29,508 4650C 2,750 15,172 6,000 16,043 8,800 18,183 11,450 19,864 15,600 22,462 19,582 25,263 22,578 27,727 - - - - - - 4650P 19,996 23,780 20,255 23,098 20,617 22,946 21,506 23,277 22,217 23,607 23,845 24,688 25,067 25,659 - - - - - - 4700C 2,350 14,422 5,450 15,376 8,100 17,619 10,700 19,395 14,750 22,083 19,040 24,976 22,088 27,497 24,533 29,529 28,157 32,618 31,034 35,170 4700P 21,028 24,259 20,984 23,454 21,257 23,285 22,066 23,587 22,768 23,959 24,296 24,953 25,516 25,935 26,915 26,977 29,075 28,521 30,995 29,966 4750C 2,000 13,669 4,900 14,696 7,400 17,039 9,900 18,900 13,950 21,697 18,502 24,682 21,599 27,259 - - - - - - 4750P 21,850 24,561 21,656 23,780 21,867 23,614 22,600 23,888 23,253 24,239 24,726 25,210 25,938 26,189 - - - - - - 4800C 1,700 12,918 4,400 14,024 6,850 16,488 9,150 18,397 13,200 21,307 17,929 24,372 21,093 27,012 23,624 29,128 27,495 32,353 30,491 34,985 4800P 22,570 24,819 22,269 24,074 22,418 23,902 23,098 24,166 23,709 24,499 25,137 25,458 26,348 26,440 27,697 27,461 29,756 28,959 31,635 30,389 4850C 1,450 12,174 3,950 13,363 6,250 15,906 8,500 17,903 12,300 20,877 17,400 24,067 20,592 26,759 - - - - - - 4850P 23,239 25,073 22,848 24,360 22,941 24,180 23,558 24,422 24,140 24,751 25,521 25,691 26,730 26,671 - - - - - - 4900C 1,250 11,447 3,400 12,620 5,750 15,348 7,950 17,425 11,600 20,467 16,650 23,755 20,077 26,496 22,713 28,702 26,814 32,067 29,923 34,780 4900P 23,812 25,284 23,342 24,594 23,398 24,418 23,981 24,658 24,542 24,984 25,880 25,908 27,093 26,895 28,398 27,898 30,371 29,362 32,223 30,786 4950C 1,000 10,711 3,050 11,987 5,300 14,802 7,400 16,937 10,950 20,057 15,900 23,431 19,394 26,178 - - - - - - 4950P 24,224 25,417 23,805 24,821 23,828 24,647 24,364 24,871 24,910 25,198 26,211 26,109 27,439 27,112 - - - - - - 5000C 850 10,010 2,750 11,384 4,850 14,245 6,850 16,436 10,300 19,634 15,350 23,134 18,700 25,895 21,762 28,245 26,110 31,760 29,331 34,556 5000P 24,659 25,585 24,211 25,019 24,212 24,852 24,723 25,077 25,258 25,404 26,533 26,310 27,761 27,312 29,027 28,299 30,931 29,737 32,760 31,157 5100C 600 8,670 2,250 10,256 3,950 13,084 5,850 15,431 9,200 18,812 13,950 22,458 17,150 25,304 - - - - - - 5100P 25,246 25,799 24,880 25,353 24,886 25,223 25,328 25,425 25,856 25,763 27,089 26,659 28,344 27,687 - - - - - - 5200C 450 7,474 1,750 9,097 3,400 12,117 - - 8,150 17,966 12,750 21,788 15,750 24,696 19,850 27,268 24,674 31,096 28,112 34,061 5200P 25,669 25,965 25,361 25,599 25,388 25,502 - - 26,353 26,073 27,568 26,973 28,839 28,013 30,051 28,980 31,874 30,393 33,676 31,814 5300C 300 6,321 1,300 7,932 2,700 10,984 - - 7,200 17,117 11,600 21,093 - - - - - - - - 5300P 25,888 26,050 25,735 25,807 25,791 25,744 - - 26,758 26,336 27,956 27,237 - - - - - - - - 5400C 200 5,289 1,050 7,046 2,200 9,981 - - 6,350 16,272 10,200 20,271 - - 17,250 26,224 23,227 30,375 26,839 33,504 5400P 26,064 26,131 25,958 25,935 26,086 25,933 - - 27,073 26,556 28,275 27,469 - - 30,797 29,523 32,599 30,934 34,411 32,377 5500C 150 4,456 800 6,136 1,800 9,051 - - 5,600 15,441 9,250 19,554 - - - - - - - - 5500P 26,149 26,173 26,137 26,052 26,288 26,075 - - 27,308 26,735 28,523 27,664 - - - - - - - - 5600C 100 3,666 600 5,298 1,450 8,152 - - 4,900 14,603 8,400 18,846 - - 14,900 25,106 21,764 29,600 25,554 32,900 5600P 26,214 26,211 26,251 26,139 26,428 26,189 - - 27,483 26,884 28,705 27,823 - - 31,281 29,931 33,139 31,382 34,971 32,848 5700C 50 2,843 450 4,557 1,200 7,381 - - 4,300 13,796 7,600 18,127 - - - - - - - - 5700P 26,262 26,247 26,316 26,199 26,505 26,263 - - 27,593 26,997 28,833 27,955 - - - - - - - - 5800C 50 2,628 350 3,958 950 6,580 - - 3,750 12,994 6,850 17,403 - - 12,800 23,930 20,300 28,791 24,287 32,264 5800P 26,266 26,248 26,347 26,236 26,553 26,326 - - 27,656 27,085 28,912 28,063 - - 31,542 30,228 33,508 31,739 35,376 33,234 6000C 50 2,628 - - 650 5,345 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,566 26,387 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 30/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top