Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
ACC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,474 14,532 14,551 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 150 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,454 14,455 14,481 14,489 14,564 14,578 14,709 14,720 14,808 14,834 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 20 1,444 60 1,444 240 1,444 720 2,267 880 2,556 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,458 14,502 14,506 14,596 14,604 14,741 14,747 14,858 14,873 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 120 1,444 380 1,557 1,040 2,806 1,210 3,077 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,446 14,463 14,462 14,519 14,519 14,624 14,626 14,751 14,755 14,892 14,901 15,029 15,046 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 200 1,444 580 2,009 1,450 3,392 1,630 3,648 1,900 4,068 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,443 14,466 14,463 14,531 14,528 14,635 14,635 14,727 14,741 14,898 14,909 15,051 15,066 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 100 1,444 340 1,553 860 2,534 1,980 4,033 2,170 4,273 2,510 4,722 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,441 14,462 14,458 14,524 14,523 14,620 14,626 14,659 14,699 14,869 14,893 15,035 15,060 6.20P 10 1,444 10 1,444 10 1,444 50 1,444 180 1,444 540 2,052 1,230 3,120 2,597 4,720 2,754 4,927 3,136 5,409 6.25C 14,443 14,443 14,443 14,443 14,443 14,442 14,430 14,431 14,439 14,443 14,487 14,499 14,566 14,591 14,535 14,619 14,793 14,846 14,970 15,022 6.25P 10 1,444 10 1,444 10 1,444 90 1,444 300 1,444 830 2,644 1,730 3,777 3,243 5,442 3,376 5,617 3,815 6,120 6.30C 14,443 14,443 14,435 14,438 14,434 14,435 14,397 14,409 14,386 14,407 14,399 14,443 14,461 14,522 14,346 14,498 14,663 14,764 14,848 14,946 6.30P 10 1,444 10 1,444 30 1,444 170 1,444 490 1,933 1,240 3,326 2,360 4,479 3,956 6,181 4,059 6,324 4,545 6,838 6.35C 14,443 14,443 14,423 14,431 14,415 14,423 14,333 14,369 14,281 14,342 14,241 14,345 14,288 14,413 14,090 14,332 14,469 14,641 14,665 14,832 6.35P 10 1,444 20 1,444 60 1,444 290 1,533 770 2,544 1,800 4,087 3,013 5,228 4,724 6,926 4,797 7,043 5,317 7,554 6.40C 14,443 14,443 14,386 14,411 14,366 14,397 14,215 14,300 14,105 14,236 13,996 14,195 14,043 14,256 13,758 14,116 14,209 14,475 14,415 14,672 6.40P 10 1,444 50 1,444 120 1,444 480 2,082 1,160 3,247 2,530 4,906 3,734 5,998 5,534 7,670 5,578 7,760 6,120 8,261 6.45C 14,414 14,433 14,313 14,378 14,248 14,334 14,010 14,181 13,832 14,074 13,651 13,982 13,714 14,044 13,355 13,850 13,878 14,261 14,100 14,469 6.45P 10 1,444 100 1,524 250 2,049 780 2,751 1,710 4,056 3,338 5,768 4,531 6,786 6,370 8,398 6,390 8,470 6,941 8,950 6.50C 14,378 14,422 14,161 14,309 14,032 14,227 13,695 14,004 13,436 13,839 13,194 13,699 13,303 13,777 12,882 13,534 13,479 13,999 13,722 14,220 6.50P 20 1,444 200 2,231 460 2,838 1,210 3,520 2,450 4,946 4,201 6,653 5,377 7,571 7,217 9,103 7,213 9,159 7,757 9,613 6.55C 14,296 14,401 13,894 14,189 13,661 14,042 13,230 13,742 12,906 13,523 12,629 13,342 12,810 13,452 12,346 13,168 13,014 13,692 13,285 13,927 6.55P 40 2,135 370 3,110 810 3,771 1,830 4,382 3,338 5,894 5,137 7,539 6,257 8,343 8,055 9,775 8,034 9,820 8,561 10,243 6.60C 14,119 14,358 13,429 13,980 13,079 13,748 12,601 13,382 12,233 13,113 11,956 12,907 12,241 13,069 11,757 12,757 12,488 13,337 12,794 13,595 6.60P 80 3,203 670 4,170 1,360 4,821 2,670 5,343 4,277 6,876 6,131 8,410 7,148 9,086 8,868 10,407 8,841 10,449 9,335 10,835 6.65C 13,673 14,242 12,706 13,648 12,253 13,315 11,791 12,904 11,422 12,605 11,194 12,399 11,605 12,632 11,125 12,303 11,910 12,938 12,258 13,222 6.65P 190 4,605 1,150 5,363 2,170 5,937 3,684 6,425 5,313 7,864 7,143 9,244 8,035 9,792 9,646 10,993 9,618 11,037 10,074 11,384 6.70C 12,815 14,012 11,666 13,145 11,172 12,714 10,804 12,295 10,485 11,995 10,362 11,822 10,916 12,145 10,461 11,815 11,289 12,499 11,688 12,815 6.70P 410 6,207 1,890 6,640 3,320 7,071 4,780 7,539 6,423 8,832 8,146 10,028 8,892 10,453 10,374 11,532 10,355 11,582 10,766 11,891 6.75C 11,299 13,558 10,286 12,415 9,868 11,934 9,671 11,559 9,456 11,290 9,478 11,186 10,189 11,613 9,799 11,301 10,661 12,024 11,104 12,380 6.75P 850 7,897 3,000 7,925 4,761 8,170 5,986 8,645 7,562 9,751 9,111 10,749 9,707 11,062 11,044 12,008 11,046 12,065 11,407 12,342 6.80C 8,770 12,700 8,625 11,434 8,413 10,976 8,437 10,698 8,369 10,501 8,609 10,503 9,456 11,048 9,143 10,774 10,037 11,536 10,517 11,930 6.80P 1,710 9,509 4,560 9,139 6,209 9,218 7,259 9,698 8,686 10,601 10,018 11,379 10,468 11,605 11,640 12,427 11,658 12,490 11,977 12,742 6.85C 5,270 11,718 6,804 10,428 6,905 9,867 7,233 9,723 7,340 9,654 7,767 9,806 8,731 10,464 8,505 10,242 9,427 11,041 9,937 11,468 6.85P 3,210 10,898 6,350 10,219 7,723 10,393 8,554 10,622 9,751 11,324 10,819 11,924 11,148 12,083 12,164 12,795 12,193 12,861 12,482 13,095 6.90C 3,140 10,578 5,120 9,351 5,570 8,663 6,116 8,730 6,382 8,804 6,970 9,109 8,026 9,873 7,889 9,710 8,836 10,546 9,369 11,004 6.90P 6,080 11,746 8,176 11,028 9,194 11,350 9,718 11,404 10,678 11,934 11,512 12,391 11,746 12,502 12,617 13,115 12,656 13,181 12,920 13,402 6.95C 1,810 9,142 3,610 8,167 4,424 7,521 5,111 7,751 5,508 7,970 6,231 8,425 7,348 9,284 7,300 9,184 8,272 10,057 8,819 10,540 6.95P 9,306 12,629 9,803 12,007 10,451 12,110 10,722 12,052 11,463 12,440 12,101 12,783 12,267 12,863 13,010 13,390 13,053 13,458 13,300 13,669 7.00C 1,020 7,561 2,510 6,954 3,430 6,498 4,234 6,817 4,732 7,174 5,547 7,763 6,707 8,702 6,744 8,671 7,735 9,577 8,289 10,080 7.00P 11,306 13,409 11,137 12,741 11,472 12,702 11,557 12,577 12,113 12,855 12,595 13,115 12,713 13,173 13,342 13,625 13,393 13,696 13,625 13,899 7.05C 580 5,988 1,730 5,784 2,590 5,534 3,484 5,947 4,049 6,425 4,927 7,130 6,103 8,134 6,221 8,172 7,228 9,109 7,785 9,629 7.05P 12,624 13,853 12,160 13,272 12,273 13,157 12,236 12,996 12,640 13,192 13,003 13,389 13,092 13,438 13,623 13,826 13,679 13,899 13,902 14,098 7.10C 330 4,563 1,180 4,706 1,960 4,657 2,847 5,149 3,458 5,730 4,371 6,532 5,543 7,584 5,732 7,691 6,752 8,656 7,305 9,187 7.10P 13,423 14,107 12,908 13,649 12,878 13,496 12,775 13,330 13,061 13,462 13,335 13,613 13,410 13,661 13,858 13,996 13,921 14,072 14,136 14,266 7.15C 190 3,360 800 3,755 1,490 3,882 2,320 4,435 2,947 5,095 3,870 5,970 5,027 7,059 5,278 7,229 6,308 8,222 6,852 8,759 7.15P 13,881 14,250 13,434 13,910 13,323 13,745 13,194 13,589 13,395 13,679 13,605 13,800 13,672 13,847 14,054 14,140 14,121 14,219 14,333 14,411 7.20C 110 2,405 540 2,945 1,130 3,207 1,880 3,807 2,511 4,519 3,428 5,450 4,552 6,558 4,859 6,790 5,894 7,805 6,425 8,345 7.20P 14,136 14,332 13,792 14,088 13,651 13,933 13,514 13,789 13,656 13,850 13,821 13,950 13,889 14,004 14,215 14,258 14,288 14,342 14,497 14,532 7.25C 70 1,707 370 2,284 860 2,633 1,500 3,251 2,139 4,000 3,035 4,967 4,117 6,082 4,471 6,372 5,510 7,406 6,024 7,946 7.25P 14,266 14,373 14,023 14,204 13,886 14,070 13,760 13,946 13,858 13,986 13,994 14,072 14,067 14,133 14,345 14,358 14,426 14,446 14,631 14,635 7.30C 40 1,444 250 1,744 660 2,153 1,200 2,770 1,820 3,532 2,685 4,522 3,720 5,633 4,115 5,975 5,153 7,029 5,652 7,566 7.30P 14,349 14,403 14,179 14,285 14,052 14,168 13,943 14,064 14,015 14,094 14,129 14,171 14,209 14,240 14,451 14,441 14,539 14,532 14,741 14,720 7.35C 20 1,444 170 1,444 510 1,756 970 2,363 1,557 3,124 2,380 4,116 3,364 5,216 3,787 5,601 4,823 6,671 5,305 7,201 7.35P 14,399 14,423 14,277 14,338 14,169 14,240 14,078 14,155 14,132 14,177 14,236 14,249 14,322 14,325 14,536 14,507 14,632 14,604 14,830 14,789 7.40C 10 1,444 120 1,444 400 1,444 780 2,008 1,333 2,761 2,110 3,743 3,037 4,821 3,492 5,253 4,523 6,336 4,978 6,853 7.40P 14,406 14,423 14,336 14,370 14,249 14,292 14,180 14,224 14,221 14,241 14,318 14,313 14,413 14,397 14,603 14,562 14,705 14,663 14,902 14,848 7.45C 10 1,444 80 1,444 310 1,444 630 1,705 1,140 2,441 1,876 3,408 2,750 4,459 3,217 4,923 4,244 6,016 4,674 6,520 7.45P 14,426 14,434 14,378 14,395 14,309 14,332 14,254 14,277 14,289 14,292 14,381 14,362 14,482 14,451 14,655 14,606 14,765 14,712 14,958 14,894 7.50C 10 1,444 60 1,444 240 1,444 520 1,460 970 2,157 1,671 3,104 2,487 4,121 2,965 4,613 3,984 5,715 4,395 6,208 7.50P 14,429 14,434 14,399 14,409 14,352 14,361 14,306 14,316 14,341 14,333 14,429 14,401 14,535 14,497 14,696 14,640 14,813 14,751 15,002 14,931 7.55C 10 1,444 40 1,444 190 1,444 420 1,444 830 1,908 1,490 2,827 2,250 3,806 2,737 4,325 3,746 5,431 4,134 5,910 7.55P 14,443 14,443 14,417 14,421 14,379 14,382 14,349 14,348 14,379 14,364 14,465 14,431 14,576 14,531 14,725 14,668 14,849 14,782 15,035 14,961 7.60C 10 1,444 30 1,444 150 1,444 350 1,444 710 1,686 1,332 2,578 2,038 3,517 2,533 4,059 3,525 5,165 3,895 5,631 7.60P 14,443 14,443 14,426 14,427 14,399 14,398 14,375 14,370 14,407 14,387 14,491 14,455 14,606 14,558 14,747 14,688 14,878 14,809 15,059 14,983 7.65C 10 1,444 20 1,444 120 1,444 - - 620 1,505 1,191 2,350 1,847 3,250 2,342 3,807 3,322 4,914 3,672 5,365 7.65P 14,443 14,443 14,433 14,433 14,414 14,409 - - 14,427 14,405 14,511 14,474 14,627 14,578 14,763 14,704 14,899 14,829 15,075 15,001 7.70C 10 1,444 - - 100 1,444 - - 530 1,444 1,073 2,151 1,678 3,004 2,169 3,573 3,134 4,680 - - 7.70P 14,443 14,443 - - 14,422 14,417 - - 14,442 14,419 14,524 14,487 14,641 14,592 14,772 14,715 14,914 14,844 - - 7.75C - - - - 80 1,444 - - 470 1,444 964 1,965 1,522 2,775 2,009 3,355 2,965 4,463 - - 7.75P - - - - 14,430 14,423 - - 14,453 14,429 14,534 14,498 14,649 14,603 14,777 14,723 14,925 14,856 - - 7.80C - - - - 70 1,444 - - 410 1,444 864 1,794 1,388 2,572 1,869 3,157 2,804 4,254 - - 7.80P - - - - 14,434 14,427 - - 14,459 14,438 14,539 14,506 14,655 14,610 14,778 14,727 14,931 14,864 - - 7.85C - - - - 60 1,444 - - 360 1,444 782 1,643 1,262 2,378 1,738 2,968 2,661 4,064 - - 7.85P - - - - 14,437 14,430 - - 14,465 14,443 14,543 14,510 14,656 14,614 14,777 14,728 14,934 14,869 - - 7.90C - - - - 50 1,444 - - 320 1,444 707 1,506 1,151 2,202 1,613 2,789 2,524 3,882 - - 7.90P - - - - 14,439 14,433 - - 14,469 14,449 14,544 14,514 14,653 14,616 14,773 14,728 14,935 14,873 - - 7.95C - - - - 40 1,444 - - 280 1,444 641 1,444 1,056 2,045 1,509 2,632 2,399 3,713 - - 7.95P - - - - 14,441 14,435 - - 14,470 14,451 14,544 14,515 14,651 14,616 14,769 14,727 14,934 14,874 - - 8.00C - - - - 30 1,444 - - 250 1,444 585 1,444 969 1,900 1,405 2,477 - - - - 8.00P - - - - 14,443 14,438 - - 14,471 14,454 14,543 14,516 14,647 14,615 14,763 14,724 - - - - 8.05C - - - - 20 1,444 - - 220 1,444 535 1,444 889 1,767 1,315 2,339 - - - - 8.05P - - - - 14,443 14,438 - - 14,471 14,457 14,540 14,516 14,641 14,612 14,756 14,720 - - - - 8.10C - - - - 10 1,444 - - 200 1,444 489 1,444 811 1,634 1,234 2,211 - - - - 8.10P - - - - 14,445 14,441 - - 14,471 14,457 14,538 14,516 14,633 14,608 14,748 14,716 - - - -

Back to Top
DHH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,578 40,632 40,592 40,687 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,537 40,562 40,698 40,788 40,775 40,938 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 300 4,049 350 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,515 40,518 - - 40,628 40,671 40,904 41,022 41,095 41,309 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 800 4,049 950 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,082 41,226 41,402 41,640 41,891 42,223 42,859 43,380 - - 44,742 45,513 46,676 47,627 48,479 49,546 3900P - - - - - - - - - - - - - - - - 1,550 5,192 1,800 6,028 2,850 7,805 4,600 10,339 - - 9,850 16,251 13,874 19,608 17,051 22,135 3950C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,519 40,525 - - 40,713 40,775 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,517 40,525 - - 40,719 40,783 41,119 41,273 41,482 41,726 41,982 42,323 43,009 43,533 - - 44,895 45,685 46,861 47,833 48,691 49,779 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,850 5,820 2,100 6,669 3,200 8,460 5,150 11,104 - - 10,800 17,151 14,816 20,501 18,013 23,002 4050C 40,498 40,498 - - - - 40,498 40,498 40,497 40,498 40,517 40,525 - - 40,724 40,791 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,495 40,498 40,510 40,523 - - 40,729 40,803 41,148 41,313 41,553 41,803 42,079 42,428 43,153 43,682 - - 45,029 45,849 47,020 48,024 48,880 50,000 4100P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 850 4,049 2,050 6,332 2,400 7,307 3,650 9,198 5,750 11,894 - - 11,725 18,070 15,752 21,386 18,985 23,865 4150C 40,498 40,498 - - - - 40,498 40,498 40,495 40,498 40,509 40,523 - - 40,731 40,812 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 950 4,281 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,495 40,498 40,499 40,519 - - 40,731 40,816 41,172 41,356 41,625 41,887 42,168 42,529 43,288 43,824 - - 45,140 45,998 47,159 48,203 49,046 50,204 4200P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,000 4,490 2,400 7,014 2,800 8,043 4,150 9,968 6,400 12,704 - - 12,638 18,991 16,704 22,268 19,951 24,720 4250C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,497 40,518 - - 40,729 40,823 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,100 4,786 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,483 40,513 - - 40,724 40,828 41,183 41,386 41,679 41,953 42,243 42,618 43,407 43,955 - - 45,223 46,131 47,272 48,368 49,190 50,399 4300P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,200 5,084 2,700 7,644 3,150 8,728 4,650 10,731 7,050 13,508 - - 13,573 19,911 17,692 23,153 20,943 25,573 4350C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,469 40,507 - - 40,713 40,832 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,350 5,456 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,473 40,486 40,465 40,506 - - 40,703 40,833 41,182 41,414 41,728 42,021 42,305 42,702 43,516 44,082 - - 45,279 46,248 47,359 48,517 49,309 50,577 4400P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,450 5,753 3,100 8,371 3,600 9,500 5,200 11,527 7,800 14,356 - - 14,528 20,830 18,691 24,033 21,943 26,420 4450C 40,498 40,498 - - - - 40,498 40,498 40,471 40,486 40,446 40,498 - - 40,688 40,832 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,550 6,052 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,469 40,486 40,425 40,489 - - 40,666 40,829 41,164 41,433 41,763 42,081 42,355 42,780 43,609 44,199 - - 45,305 46,350 47,417 48,650 49,402 50,740 4500P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,700 6,422 3,500 9,098 4,100 10,304 5,850 12,375 8,600 15,216 - - 15,527 21,756 19,684 24,902 22,949 27,259 4550C 40,498 40,498 - - - - 40,498 40,498 40,442 40,471 40,402 40,479 - - 40,639 40,824 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 50 4,049 500 4,301 - - 1,850 6,790 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,438 40,471 40,376 40,469 - - 40,608 40,817 41,126 41,441 41,779 42,130 42,383 42,844 43,683 44,304 - - 45,297 46,432 47,446 48,767 49,468 50,888 4600P 50 4,049 - - - - 50 4,049 50 4,049 550 4,623 - - 2,000 7,158 4,000 9,904 4,600 11,105 6,500 13,217 9,450 16,087 - - 16,519 22,671 20,704 25,771 23,947 28,089 4650C 40,498 40,498 - - - - 40,498 40,498 40,434 40,470 40,328 40,447 - - 40,572 40,807 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 100 4,049 650 5,031 - - 2,150 7,527 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,498 40,498 40,400 40,454 40,296 40,434 - - 40,525 40,792 41,066 41,438 41,776 42,170 42,389 42,896 43,734 44,398 - - 45,253 46,499 47,442 48,866 49,505 51,021 4700P 50 4,049 - - - - 50 4,049 150 4,049 700 5,369 - - 2,350 7,953 4,500 10,709 5,200 11,970 7,200 14,080 10,350 16,969 - - 17,549 23,587 21,732 26,631 24,962 28,912 4750C 40,498 40,498 - - - - 40,498 40,498 40,393 40,453 40,261 40,421 - - 40,469 40,773 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 200 4,287 750 5,721 - - 2,550 8,376 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,498 40,498 40,353 40,435 40,200 40,394 - - 40,408 40,752 40,981 41,422 41,748 42,196 42,369 42,937 43,760 44,476 - - 45,172 46,544 47,406 48,949 49,511 51,138 4800P 50 4,049 - - - - 50 4,049 250 4,738 850 6,147 - - 2,750 8,799 5,050 11,547 5,850 12,855 8,000 14,982 11,259 17,859 - - 18,612 24,502 22,778 27,485 25,978 29,726 4850C 40,498 40,498 - - - - 40,498 40,498 40,308 40,417 40,135 40,366 - - 40,341 40,728 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,093 300 5,187 950 6,579 - - 2,950 9,222 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,404 40,462 40,260 40,397 40,063 40,337 - - 40,267 40,701 40,864 41,392 41,694 42,208 42,323 42,962 43,760 44,541 45,068 45,963 45,051 46,569 47,336 49,013 49,489 51,238 4900P 50 4,049 - - - - 50 4,446 350 5,640 1,050 7,019 - - 3,150 9,646 5,600 12,387 6,500 13,737 8,800 15,878 12,112 18,755 14,431 20,968 19,682 25,409 23,816 28,327 26,987 30,531 4950C 40,498 40,498 - - - - 40,397 40,462 40,207 40,376 39,986 40,306 - - 40,173 40,666 - - - - - - - - - - - - - - - - 4950P 50 4,049 - - - - 50 4,831 400 6,100 1,200 7,511 - - 3,400 10,115 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,389 40,461 40,150 40,353 39,903 40,273 - - 40,074 40,627 40,715 41,345 41,606 42,206 42,243 42,972 43,730 44,589 45,076 46,045 44,888 46,575 47,229 49,058 49,434 51,322 5000P 50 4,245 - - - - 50 5,252 450 6,574 1,300 7,969 - - 3,550 10,505 6,150 13,237 7,250 14,665 9,700 16,804 12,992 19,657 15,402 21,875 20,761 26,306 24,856 29,161 28,003 31,324 5100C 40,498 40,498 40,498 40,498 - - 40,373 40,459 40,021 40,306 39,689 40,187 - - 39,833 40,533 40,521 41,279 41,482 42,184 - - - - - - - - - - - - 5100P 50 5,385 50 5,766 - - 50 6,207 600 7,634 1,550 8,954 - - 4,200 11,560 6,800 14,145 8,050 15,610 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 40,235 40,420 39,824 40,235 39,415 40,078 - - 39,542 40,417 40,291 41,194 41,316 42,145 41,972 42,935 43,568 44,636 44,991 46,154 44,432 46,516 46,905 49,091 49,225 51,435 5200P 50 6,747 50 7,034 50 7,409 100 7,606 750 8,736 1,800 9,989 - - 4,950 12,662 7,550 15,102 8,950 16,586 11,700 18,697 14,878 21,488 17,393 23,677 22,949 28,070 26,959 30,794 30,027 32,877 5300C 40,498 40,498 40,498 40,498 40,498 40,498 40,074 40,378 39,551 40,135 39,047 39,929 - - 39,180 40,268 40,007 41,085 41,106 42,082 - - - - - - - - - - - - 5300P 50 8,320 50 8,504 50 8,771 150 9,009 900 9,900 2,150 11,118 - - 5,650 13,721 8,400 16,098 9,900 17,570 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,880 40,334 39,191 40,006 38,627 39,765 - - 38,754 40,094 39,673 40,953 40,849 41,997 41,534 42,815 43,251 44,602 44,758 46,188 43,792 46,366 46,423 49,043 48,878 51,477 5400P 50 10,074 50 10,158 50 10,316 200 10,485 1,150 11,195 2,500 12,295 - - 6,350 14,782 9,300 17,110 10,900 18,564 13,587 20,609 16,869 23,322 19,459 25,465 25,158 29,788 29,041 32,380 32,023 34,385 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,530 40,249 38,776 39,866 38,120 39,571 - - 38,246 39,882 39,276 40,791 40,542 41,889 - - - - - - - - - - - - 5500P 50 11,958 50 11,966 50 12,028 300 12,106 1,400 12,539 3,000 13,550 - - 7,100 15,877 10,250 18,135 11,950 19,562 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,113 40,160 38,208 39,671 37,463 39,313 - - 37,662 39,639 38,820 40,602 40,169 41,750 40,893 42,597 42,762 44,484 44,360 46,139 42,957 46,117 45,778 48,910 48,386 51,444 5600P 50 13,914 50 13,878 50 13,871 400 13,780 1,700 13,954 3,500 14,842 - - 7,950 17,017 11,250 19,175 13,150 20,588 15,514 22,520 18,927 25,143 21,583 27,225 27,376 31,447 31,112 33,907 33,989 35,840 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,502 40,026 37,476 39,415 36,725 39,032 - - 36,985 39,353 38,292 40,378 39,743 41,586 - - - - - - - - - - - - 5700P 50 15,901 50 15,846 50 15,803 600 15,529 2,100 15,433 4,150 16,178 - - 8,900 18,197 12,350 20,238 14,188 21,605 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 37,576 39,805 36,608 39,119 35,822 38,680 - - 36,198 39,016 37,693 40,126 39,245 41,388 39,985 42,240 42,059 44,258 43,746 45,976 41,924 45,767 44,964 48,692 47,745 51,335 5800P 50 17,895 50 17,835 50 17,779 750 17,315 2,600 16,950 4,850 17,544 - - 10,000 19,418 13,550 21,315 15,288 22,636 17,618 24,461 20,963 26,933 23,624 28,940 29,576 33,039 33,142 35,374 35,911 37,240 5900C 40,498 40,498 40,498 40,498 38,863 40,433 36,419 39,536 35,552 38,756 34,768 38,269 - - 35,319 38,639 37,011 39,829 38,681 41,159 - - - - - - - - - - - - 5900P 50 19,890 50 19,830 50 19,770 1,050 19,114 3,200 18,488 5,650 18,931 - - 11,100 20,640 14,667 22,399 16,223 23,624 - - - - - - - - - - - - 6000C 36,450 40,498 36,600 40,498 36,850 40,369 34,925 39,175 34,268 38,300 33,557 37,793 - - 34,331 38,212 36,251 39,498 38,044 40,894 38,899 41,804 41,175 43,943 43,010 45,744 40,688 45,311 43,979 48,384 46,950 51,145 6000P 50 21,885 50 21,825 100 21,745 1,450 20,903 3,900 20,035 6,600 20,322 - - 12,450 21,902 15,830 23,495 17,380 24,658 19,847 26,399 23,157 28,717 25,787 30,632 31,731 34,557 35,117 36,773 37,778 38,577 6100C 31,500 40,432 31,600 40,498 31,950 40,240 33,285 38,870 33,022 38,006 32,264 37,366 - - 33,247 37,768 35,405 39,125 37,335 40,596 - - - - - - - - - - - - 6100P 50 23,880 50 23,820 200 23,700 1,950 22,671 4,750 21,568 7,650 21,714 - - 13,850 23,163 17,021 24,590 18,557 25,686 - - - - - - - - - - - - 6200C 26,500 40,432 26,650 40,432 27,150 39,983 30,050 38,310 31,227 37,365 30,672 36,758 - - 32,015 37,222 34,477 38,744 36,535 40,216 37,543 41,232 40,062 43,514 42,083 45,415 39,254 44,747 42,815 47,983 46,000 50,875 6200P 50 25,875 50 25,815 350 25,635 2,600 24,392 5,700 23,091 8,850 23,090 - - 15,450 24,428 18,259 25,684 19,755 26,709 22,209 28,315 25,430 30,459 27,980 32,277 33,819 35,992 37,023 38,103 39,575 39,846 6300C 21,550 40,365 21,700 40,365 22,100 40,040 25,850 37,567 29,194 36,594 28,868 35,985 - - 30,669 36,613 33,442 38,260 35,690 39,844 - - - - - - - - - - - - 6300P 50 27,870 150 27,770 700 27,491 3,400 26,060 6,850 24,566 10,150 24,454 - - 17,150 25,683 19,539 26,774 21,007 27,726 - - - - - - - - - - - - 6400C 16,550 40,365 16,800 40,232 17,850 39,084 21,900 36,602 26,150 35,695 26,908 35,143 - - 29,221 35,932 32,287 37,775 34,768 39,431 35,911 40,523 38,717 42,966 40,956 44,984 37,648 44,078 41,509 47,495 44,908 50,525 6400P 100 29,845 300 29,705 1,200 29,286 4,450 27,633 8,150 25,998 11,700 25,755 - - 18,701 26,920 20,857 27,855 22,300 28,728 24,676 30,175 27,726 32,139 30,183 33,859 35,812 37,322 38,832 39,332 41,283 41,037 6500C 11,700 40,166 12,100 39,833 13,600 38,127 18,200 35,415 22,750 34,663 24,050 34,147 - - 27,664 35,193 31,118 37,177 33,774 38,976 - - - - - - - - - - - - 6500P 300 31,760 700 31,540 2,050 30,942 5,750 29,108 9,650 27,368 13,500 26,980 - - 20,241 28,136 22,282 28,900 23,610 29,712 - - - - - - - - - - - - 6600C 7,350 39,301 8,000 38,636 9,850 36,551 14,900 33,911 19,600 33,480 21,000 33,086 - - 26,040 34,379 29,847 36,557 32,707 38,479 34,013 39,661 37,140 42,295 39,634 44,447 35,879 43,303 40,036 46,914 43,670 50,094 6600P 900 33,516 1,600 33,176 3,350 32,418 7,350 30,463 11,400 28,648 15,550 28,122 - - 21,831 29,313 23,687 29,926 24,941 30,669 27,161 31,957 30,014 33,735 32,357 35,356 37,682 38,551 40,533 40,487 42,889 42,154 6700C 3,850 37,306 4,800 36,246 6,900 34,393 12,000 32,720 16,700 32,150 18,300 31,890 - - 24,250 33,496 28,496 35,888 31,544 37,940 - - - - - - - - - - - - 6700P 2,500 35,245 3,350 34,473 5,350 33,615 9,450 31,620 13,500 29,797 17,750 29,263 - - 23,441 30,449 25,101 30,917 26,274 31,603 - - - - - - - - - - - - 6800C 1,750 34,333 2,550 34,074 4,550 33,336 9,450 31,744 14,150 30,659 15,850 30,591 - - 21,800 32,551 27,102 35,169 30,343 37,355 31,873 38,649 35,360 41,498 38,120 43,803 33,969 42,427 38,431 46,245 42,299 49,582 6800P 5,300 38,171 6,150 36,842 8,000 34,553 11,900 32,638 15,950 30,809 20,300 30,699 - - 25,063 31,519 26,510 31,869 27,605 32,502 29,631 33,627 32,244 35,237 34,461 36,766 39,406 39,675 42,103 41,549 44,380 43,189 6900C 650 32,777 1,250 32,598 2,900 31,999 7,350 30,591 11,800 29,164 13,600 29,202 - - 19,600 31,548 25,650 34,401 29,080 36,726 - - - - - - - - - - - - 6900P 9,250 39,567 9,800 38,636 11,300 36,560 14,750 33,496 18,650 31,724 23,100 32,029 - - 26,659 32,557 27,904 32,777 28,922 33,369 - - - - - - - - - - - - 7000C 200 30,962 550 30,882 1,750 30,463 5,600 29,301 9,800 28,019 11,600 27,731 - - 17,500 30,492 24,150 33,586 27,777 36,057 29,547 37,490 33,380 40,576 36,440 43,053 31,926 41,448 36,686 45,484 40,784 48,987 7000P 13,800 40,166 14,100 39,567 15,000 38,218 18,050 34,661 21,700 33,003 25,275 33,260 - - 28,227 33,514 29,263 33,611 30,216 34,203 32,017 35,169 34,376 36,621 36,464 38,075 40,970 40,698 43,540 42,526 45,755 44,154 7100C 50 29,027 200 29,027 1,000 28,767 4,200 27,875 8,100 26,774 9,850 26,201 - - 15,600 29,391 22,050 32,731 26,428 35,346 - - - - - - - - - - - - 7100P 18,650 40,365 18,800 39,966 19,350 39,063 21,600 36,088 24,800 34,371 27,303 34,302 - - 29,736 34,396 30,608 34,520 31,461 34,917 - - - - - - - - - - - - 7200C 50 27,032 100 27,072 550 26,952 3,150 26,320 6,650 25,454 8,350 24,636 - - 13,800 28,242 20,050 31,833 25,082 34,601 27,060 36,187 31,261 39,539 34,614 42,202 29,793 40,373 34,828 44,638 39,157 48,314 7200P 23,600 40,432 23,700 40,099 23,950 39,584 25,500 37,201 27,669 35,447 29,226 35,288 - - 31,163 35,197 31,889 35,279 32,667 35,663 34,254 36,557 36,366 37,879 38,330 39,266 42,353 41,610 44,824 43,412 46,994 45,035 7300C 50 25,037 50 25,097 300 25,057 2,300 24,696 5,450 24,070 7,050 23,060 - - 12,250 27,077 18,200 30,901 23,300 33,824 - - - - - - - - - - - - 7300P 28,600 40,432 28,500 40,365 28,550 40,104 29,650 38,076 29,807 36,347 30,998 36,134 - - 32,458 35,880 32,956 35,779 33,715 36,193 - - - - - - - - - - - - 7400C 50 23,042 50 23,102 200 23,103 1,650 23,010 4,400 22,655 5,950 21,692 - - 10,750 25,863 16,350 29,913 21,350 33,002 24,200 34,763 29,040 38,393 32,674 41,255 27,000 39,204 32,861 43,702 37,402 47,558 7400P 33,600 40,432 33,600 40,232 33,400 40,300 32,715 38,753 31,676 37,068 32,566 36,833 - - 33,707 36,569 34,059 36,427 34,763 36,814 36,293 37,794 38,173 39,004 40,033 40,348 43,552 42,417 45,954 44,210 48,098 45,841 7500C 50 21,047 50 21,107 100 21,152 1,200 21,276 3,550 21,208 4,950 20,402 - - 9,450 24,648 14,850 28,938 19,600 32,160 - - - - - - - - - - - - 7500P 38,550 40,498 38,400 40,498 38,035 40,432 34,695 39,228 33,401 37,762 34,002 37,482 - - 34,834 37,170 35,093 37,028 35,754 37,403 - - - - - - - - - - - - 7600C 50 19,053 50 19,116 50 19,186 850 19,535 2,850 19,753 4,100 19,106 - - 8,250 23,411 13,400 27,927 17,950 31,290 20,750 33,234 26,775 37,153 30,655 40,220 23,850 37,946 30,800 42,687 35,565 46,726 7600P 40,498 40,498 40,498 40,498 38,777 40,432 36,307 39,599 35,294 38,605 35,291 38,059 - - 35,860 37,718 36,039 37,572 36,677 37,950 38,084 38,866 39,774 39,999 41,539 41,300 44,556 43,118 46,914 44,912 49,049 46,559 7700C 50 17,063 50 17,141 50 17,240 600 17,803 2,250 18,300 3,350 17,811 - - 7,200 22,185 12,100 26,912 16,400 30,395 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 37,540 39,865 36,158 38,809 36,394 38,542 - - 36,785 38,210 36,919 38,081 37,531 38,454 - - - - - - - - - - - - 7800C 50 15,098 50 15,211 50 15,370 400 16,090 1,750 16,860 2,750 16,535 - - 6,250 20,956 10,850 25,867 15,300 29,575 17,650 31,604 23,600 35,820 28,579 39,103 20,950 36,602 27,650 41,587 33,623 45,814 7800P 40,498 40,498 40,498 40,498 40,498 40,498 38,518 40,076 37,209 39,196 37,339 38,954 - - 37,605 38,649 37,702 38,534 38,311 38,915 39,591 39,767 41,148 40,861 42,840 42,135 45,358 43,715 47,704 45,528 49,853 47,201 7900C 50 13,189 50 13,367 50 13,615 300 14,466 1,350 15,445 2,200 15,267 - - 5,450 19,773 9,750 24,833 13,550 28,527 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,260 40,235 38,056 39,503 38,085 39,272 - - 38,298 39,019 38,402 38,939 39,003 39,325 - - - - - - - - - - - - 8000C 50 11,383 50 11,652 50 12,005 200 12,873 1,050 14,080 1,800 14,056 - - 4,750 18,620 8,700 23,775 12,250 27,556 15,100 29,958 20,200 34,312 25,300 37,764 18,300 35,185 24,700 40,408 30,850 44,826 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,596 40,289 38,699 39,735 38,718 39,551 - - 38,907 39,353 39,034 39,313 39,643 39,713 40,501 40,260 42,195 41,513 43,642 42,603 45,959 44,209 48,322 46,053 50,501 47,761 8100C 50 9,722 50 10,096 50 10,560 150 11,422 800 12,756 1,400 12,837 - - 4,100 17,465 7,900 22,808 11,100 26,594 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 40,046 40,394 39,277 39,957 39,248 39,790 - - 39,414 39,636 39,564 39,630 40,192 40,051 - - - - - - - - - - - - 8200C 50 8,236 50 8,711 50 9,282 100 10,012 650 11,560 1,150 11,735 - - 3,500 16,309 7,050 21,778 10,050 25,631 12,700 28,211 17,400 32,779 22,350 36,459 15,900 33,704 22,000 39,164 27,900 43,767 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,285 40,446 39,667 40,104 39,634 39,969 - - 39,822 39,872 40,030 39,917 40,664 40,348 41,456 40,881 43,126 42,146 44,533 43,230 46,362 44,600 48,761 46,486 50,988 48,239 8300C 50 6,935 - - - - 50 8,551 500 10,387 950 10,703 - - 3,000 15,217 6,250 20,737 9,050 24,647 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 40,313 40,447 39,945 40,215 39,929 40,112 - - 40,156 40,075 40,413 40,160 41,074 40,614 - - - - - - - - - - - - 8400C 50 5,820 - - - - 50 7,579 400 9,331 750 9,677 - - 2,450 13,994 5,500 19,685 8,100 23,643 10,600 26,425 14,900 31,180 19,700 35,100 13,750 32,176 19,500 37,853 25,100 42,627 8400P 40,498 40,498 - - - - 40,336 40,447 40,124 40,287 40,144 40,223 - - 40,404 40,233 40,736 40,377 41,422 40,853 42,166 41,376 43,828 42,658 45,225 43,747 46,577 44,894 49,030 46,831 51,319 48,640 8500C 50 4,877 - - - - 50 6,736 300 8,289 600 8,732 - - 2,050 12,923 4,800 18,621 7,250 22,651 - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,498 40,498 40,276 40,356 40,291 40,304 - - 40,591 40,365 40,998 40,563 41,699 41,054 - - - - - - - - - - - - 8600C 50 4,085 - - - - 50 6,007 200 7,219 450 7,777 - - 1,700 11,883 4,350 17,759 6,450 21,644 8,800 24,631 12,700 29,540 17,250 33,671 11,800 30,593 17,150 36,461 22,500 41,424 8600P 40,498 40,498 - - - - 40,498 40,498 40,350 40,390 40,409 40,377 - - 40,724 40,470 41,192 40,713 41,918 41,227 42,643 41,750 44,310 43,056 45,733 44,173 46,620 45,098 49,135 47,097 51,490 48,959 8700C 50 4,049 - - - - 50 5,375 150 6,348 350 6,938 - - 1,400 10,886 3,700 16,644 5,750 20,668 - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,498 40,498 40,413 40,422 40,474 40,424 - - 40,811 40,551 41,327 40,831 42,077 41,366 - - - - - - - - - - - - 8800C 50 4,049 - - - - 50 4,829 100 5,460 250 6,076 - - 1,150 9,947 3,200 15,643 5,100 19,689 7,250 22,836 10,750 27,860 15,050 32,201 10,050 28,970 15,050 35,036 20,100 40,163 8800P 40,498 40,498 - - - - 40,498 40,498 40,461 40,453 40,503 40,446 - - 40,857 40,610 41,425 40,932 42,186 41,481 42,921 42,020 44,593 43,352 46,060 44,504 46,507 45,220 49,082 47,277 51,508 49,199 8900C 50 4,049 - - - - 50 4,355 50 4,463 200 5,406 - - 950 9,090 2,750 14,657 4,500 18,711 - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,495 40,481 40,523 40,467 - - 40,876 40,650 41,482 41,011 42,250 41,573 - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,049 50 4,049 150 4,738 - - 750 8,180 2,400 13,776 4,000 17,796 5,900 21,035 9,000 26,135 13,050 30,687 8,450 27,283 13,100 33,543 17,850 38,833 9000P 40,498 40,498 - - - - 40,498 40,498 40,497 40,481 40,537 40,485 - - 40,872 40,680 41,501 41,063 42,272 41,638 43,032 42,202 44,697 43,556 46,224 44,749 46,253 45,263 48,882 47,379 51,377 49,364 9100C 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 600 7,378 2,050 12,853 3,500 16,837 - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,498 40,481 40,539 40,499 - - 40,850 40,696 41,494 41,103 42,262 41,687 - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 500 6,733 1,750 11,975 3,050 15,896 4,750 19,257 7,450 24,376 11,250 29,138 7,100 25,627 11,350 32,018 15,750 37,436 9200P 40,498 40,498 - - - - 40,498 40,498 40,499 40,482 40,531 40,510 - - 40,825 40,700 41,465 41,127 42,219 41,716 43,002 42,303 44,641 43,674 46,236 44,914 45,895 45,235 48,556 47,409 51,106 49,456 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 6,058 1,500 11,158 2,650 14,977 - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,531 40,510 - - 40,792 40,700 41,418 41,138 42,153 41,730 - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 300 5,329 1,250 10,295 2,300 14,092 3,800 17,540 6,150 22,652 9,650 27,573 5,900 23,949 9,750 30,445 13,850 36,003 9400P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,531 40,510 - - 40,747 40,692 41,353 41,136 42,067 41,727 42,867 42,336 44,457 43,711 46,119 45,003 45,451 45,144 48,115 47,367 50,712 49,476 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,847 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,531 40,510 - - 40,717 40,684 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,346 900 8,837 1,750 12,480 3,000 15,865 5,000 20,908 - - 4,850 22,266 8,350 28,870 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,686 40,672 41,218 41,108 41,873 41,690 42,655 42,313 44,167 43,682 - - 44,944 44,996 47,594 47,265 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,648 40,656 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 600 7,369 1,300 10,935 2,350 14,274 4,050 19,225 - - 3,950 20,603 7,050 27,230 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 41,053 41,050 41,651 41,618 42,403 42,247 43,815 43,597 - - 44,407 44,801 46,982 47,100 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 400 6,120 900 9,339 1,800 12,720 3,250 17,583 - - 3,200 18,995 5,950 25,633 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,558 40,598 40,909 40,979 41,394 41,506 42,119 42,143 43,424 43,467 - - 43,874 44,573 46,350 46,890 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 300 5,274 650 8,057 1,400 11,358 2,550 15,938 - - 2,550 17,395 4,950 23,994 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,823 40,926 41,196 41,396 41,863 42,026 42,998 43,292 - - 43,343 44,310 45,674 46,628 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 200 4,355 450 6,837 1,050 10,000 2,000 14,409 - - 2,000 15,825 4,100 22,393 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,728 40,857 41,013 41,275 41,599 41,885 42,598 43,097 - - 42,836 44,021 45,013 46,334 - - 10500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 300 5,715 800 8,829 1,550 12,950 - - 1,550 14,318 3,350 20,785 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,760 40,860 41,151 41,384 41,750 42,222 42,884 - - 42,380 43,719 44,358 46,002 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,765 - - 1,150 11,456 - - 1,200 12,930 2,700 19,186 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,748 41,039 - - 41,845 42,639 - - 41,996 43,424 43,730 45,641 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 150 4,126 - - 900 10,287 - - 900 11,545 2,150 17,621 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,562 40,679 40,688 40,966 - - 41,586 42,438 - - 41,647 43,113 43,153 45,262 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 650 8,988 - - 650 10,175 1,700 16,126 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,674 40,627 40,881 - - 41,309 42,196 - - 41,343 42,791 42,647 44,880 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 450 7,732 - - 500 9,135 1,300 14,592 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,771 - - 41,074 41,949 - - 41,152 42,545 42,174 44,467 - - 11500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,898 - - 350 7,957 1,000 13,212 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,763 - - 40,952 41,788 - - 40,960 42,255 41,803 44,082 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 5,981 - - 250 6,969 750 11,859 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,825 41,602 - - 40,829 42,013 41,485 43,695 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,894 - - 150 5,784 550 10,564 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,373 - - 40,698 41,712 41,226 43,318 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,142 - - 100 4,958 400 9,381 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,219 - - 40,631 41,510 41,029 42,969 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,405 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,022 - - 40,565 41,248 40,897 42,682 - - 12500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,269 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,009 - - 40,565 41,231 40,764 42,341 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,510 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,997 - - 40,565 41,215 40,698 42,122 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,632 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,865 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,494 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,529 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,218 104,365 104,697 105,123 105,203 105,947 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 950 10,400 1,500 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,311 104,484 104,950 105,415 105,602 106,413 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,350 10,400 2,100 10,400 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,032 - - 104,444 104,644 105,242 105,748 106,067 106,918 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 1,900 10,400 2,900 12,262 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,604 104,817 105,575 106,094 106,559 107,437 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,600 11,371 3,850 14,856 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,059 104,072 - - 104,644 104,857 105,641 106,160 106,679 107,557 107,450 108,767 110,589 112,544 - - 116,867 119,686 123,397 126,403 129,103 132,374 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,750 11,837 4,100 15,454 4,700 18,114 9,550 26,400 - - 20,050 39,673 34,899 52,588 44,249 60,541 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,684 104,897 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,300 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,724 104,937 105,788 106,306 106,878 107,769 107,743 109,060 111,001 112,930 - - 117,439 120,205 124,009 126,961 129,754 132,986 11800P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,400 10,400 3,100 12,847 4,550 16,585 5,250 19,418 10,450 27,903 - - 21,500 41,349 36,681 54,343 46,124 62,257 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 - - 104,750 104,976 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,500 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,790 105,003 105,934 106,466 107,091 107,982 108,062 109,365 111,427 113,342 - - 118,010 120,737 124,594 127,507 130,393 133,571 12000P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,600 10,400 3,500 13,925 5,050 17,768 5,900 20,841 11,450 29,472 - - 23,050 43,052 38,490 56,099 48,013 63,986 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,817 105,043 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,700 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,857 105,070 106,080 106,612 107,304 108,195 108,355 109,658 111,839 113,728 - - 118,569 121,242 125,166 128,039 131,005 134,157 12200P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 1,800 10,400 3,950 15,082 5,600 19,019 6,550 22,250 12,450 31,028 - - 24,650 44,754 40,338 57,855 49,941 65,702 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 - - 104,897 105,123 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 1,950 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 104,937 105,163 106,227 106,759 107,543 108,421 108,674 109,951 112,252 114,114 - - 119,114 121,734 125,698 128,544 131,590 134,715 12400P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,100 10,507 4,400 16,226 6,250 20,375 7,300 23,767 13,550 32,638 - - 26,350 46,483 42,187 59,610 51,870 67,431 12500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 104,963 105,189 106,293 106,825 107,650 108,528 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,200 10,906 4,650 16,837 6,550 21,027 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,125 - - 104,990 105,229 106,360 106,905 107,756 108,647 108,966 110,243 112,664 114,486 - - 119,660 122,227 126,203 129,036 132,162 135,261 12600P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 2,350 11,411 4,900 17,436 6,900 21,732 8,050 25,256 14,700 34,260 - - 28,150 48,239 44,089 61,366 53,851 69,133 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,125 - - 105,030 105,269 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 2,550 12,009 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,056 105,296 106,506 107,038 107,969 108,847 109,272 110,536 113,050 114,858 - - 120,165 122,705 126,695 129,515 132,680 135,779 12800P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 2,700 12,515 5,450 18,713 7,600 23,128 8,900 26,826 15,900 35,910 - - 29,950 49,968 46,031 63,121 55,820 70,835 12900C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,083 105,336 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 750 10,400 - - 2,850 13,020 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,123 105,362 106,626 107,184 108,182 109,060 109,578 110,815 113,449 115,217 - - 120,670 123,158 127,148 129,967 133,186 136,285 13000P 50 10,400 - - - - 50 10,400 50 10,400 800 10,400 - - 3,050 13,619 6,050 20,043 8,350 24,565 9,850 28,475 17,200 37,599 - - 31,900 51,737 47,986 64,864 57,815 72,538 13100C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,139 - - 105,149 105,402 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 850 10,400 - - 3,250 14,204 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,112 104,139 - - 105,163 105,429 106,745 107,317 108,381 109,259 109,858 111,094 113,808 115,563 - - 121,149 123,610 127,560 130,406 133,651 136,763 13200P 50 10,400 - - - - 50 10,400 50 10,400 900 10,400 - - 3,450 14,802 6,700 21,426 9,200 26,081 10,800 30,111 18,550 39,301 - - 33,900 53,492 49,981 66,606 59,823 74,227 13300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,139 - - 105,189 105,455 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 50 10,400 1,000 10,400 - - 3,650 15,401 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,139 - - 105,203 105,482 106,852 107,437 108,567 109,459 110,137 111,360 114,167 115,909 - - 121,588 124,035 127,946 130,818 134,090 137,229 13400P 50 10,400 - - - - 50 10,400 100 10,400 1,100 10,400 - - 3,900 16,066 7,400 22,862 10,050 27,597 11,850 31,800 20,000 41,043 - - 35,950 55,248 51,976 68,348 61,858 75,903 13500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,139 - - 105,216 105,508 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 150 10,400 1,150 10,400 - - 4,150 16,731 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,139 - - 105,229 105,535 106,945 107,543 108,740 109,631 110,403 111,613 114,513 116,228 - - 122,014 124,434 128,291 131,204 134,476 137,668 13600P 50 10,400 - - - - 50 10,400 200 10,400 1,250 10,400 - - 4,400 17,396 8,150 24,339 11,000 29,193 13,000 33,555 21,550 42,812 - - 38,100 57,030 54,011 70,077 63,879 77,565 13700C 103,939 103,939 - - - - 103,939 103,939 103,952 103,966 104,045 104,125 - - 105,229 105,562 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 250 10,400 1,350 10,400 - - 4,650 18,074 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,939 103,939 103,952 103,966 104,019 104,125 - - 105,229 105,575 107,011 107,650 108,887 109,804 110,629 111,853 114,818 116,547 - - 122,399 124,833 128,597 131,576 134,835 138,093 13800P 50 10,400 - - - - 50 10,400 300 10,400 1,450 10,400 - - 4,900 18,739 8,950 25,855 12,000 30,802 14,200 35,324 23,150 44,581 - - 40,072 58,799 56,046 71,793 65,928 79,228 13900C 103,939 103,939 - - - - 103,939 103,939 103,939 103,952 103,992 104,112 - - 105,216 105,588 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 350 10,400 1,550 10,852 - - 5,200 19,471 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,939 103,939 103,926 103,952 103,966 104,099 - - 105,203 105,602 107,065 107,743 109,020 109,964 110,842 112,079 115,098 116,827 - - 122,759 125,206 128,863 131,922 135,154 138,492 14000P 50 10,400 - - - - 50 10,400 400 10,400 1,750 11,571 - - 5,500 20,202 9,850 27,464 13,100 32,491 15,500 37,133 24,800 46,363 - - 41,961 60,568 58,107 73,509 67,989 80,864 14100C 103,939 103,939 - - - - 103,939 103,939 103,899 103,939 103,926 104,085 - - 105,189 105,615 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 450 10,400 1,800 12,076 - - 5,850 21,000 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,899 103,912 103,886 103,926 103,886 104,059 - - 105,163 105,615 107,078 107,823 109,126 110,110 111,028 112,291 115,350 117,106 - - 123,078 125,552 129,076 132,241 135,433 138,865 14200P 50 10,400 - - - - 50 10,400 500 10,400 1,950 12,741 - - 6,150 21,732 10,800 29,100 14,250 34,194 16,900 38,982 26,550 48,159 - - 43,903 62,337 60,195 75,211 70,037 82,499 14300C 103,939 103,939 - - - - 103,899 103,912 103,859 103,912 103,833 104,045 - - 105,123 105,615 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 550 10,400 2,100 13,419 - - 6,500 22,516 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,899 103,912 103,833 103,899 103,766 104,019 - - 105,083 105,615 107,065 107,876 109,206 110,243 111,174 112,478 115,563 117,359 - - 123,357 125,871 129,249 132,534 135,673 139,224 14400P 50 10,400 - - - - 50 10,400 600 10,640 2,250 14,098 - - 6,850 23,314 11,800 30,776 15,500 35,949 18,350 40,844 28,400 49,981 - - 45,885 64,106 62,283 76,900 72,112 84,122 14500C 103,939 103,939 - - - - 103,899 103,912 103,806 103,899 103,713 103,992 - - 105,030 105,615 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 650 11,305 2,400 14,802 - - 7,250 24,152 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,899 103,912 103,740 103,873 103,633 103,952 - - 104,963 105,602 107,025 107,916 109,246 110,350 111,281 112,651 115,749 117,598 119,739 121,961 123,596 126,177 129,369 132,800 135,872 139,556 14600P 50 10,400 - - - - 50 10,400 750 12,129 2,600 15,561 - - 7,650 24,990 12,900 32,518 16,800 37,718 19,950 42,759 30,350 51,816 38,900 58,812 47,880 65,874 64,398 78,576 74,174 85,718 14700C 103,939 103,939 - - - - 103,886 103,912 103,713 103,859 103,540 103,926 - - 104,883 105,575 106,985 107,929 109,246 110,403 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 800 12,834 2,800 16,345 - - 8,050 25,841 13,500 33,409 17,500 38,636 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,886 103,912 103,646 103,819 103,447 103,886 - - 104,804 105,562 106,932 107,942 109,246 110,443 111,334 112,784 115,882 117,811 119,939 122,227 123,796 126,456 129,448 133,053 136,019 139,862 14800P 50 10,400 - - - - 50 10,400 900 13,685 3,000 17,130 - - 8,500 26,719 14,100 34,314 18,200 39,540 21,600 44,674 32,400 53,665 41,250 60,621 49,941 67,643 66,526 80,238 76,248 87,314 14900C 103,939 103,939 - - - - 103,819 103,886 103,580 103,793 103,341 103,833 - - 104,697 105,522 106,865 107,942 109,232 110,483 - - - - - - - - - - - - 14900P 50 10,400 - - - - 50 10,400 1,000 14,550 3,200 17,928 - - 8,950 27,610 14,700 35,205 18,900 40,445 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,819 103,886 103,500 103,766 103,221 103,793 - - 104,591 105,495 106,799 107,942 109,193 110,509 111,347 112,903 115,976 117,984 120,085 122,466 123,942 126,709 129,462 133,266 136,112 140,142 15000P 50 10,400 - - - - 50 10,400 1,100 15,414 3,400 18,753 - - 9,400 28,488 15,350 36,122 19,650 41,363 23,350 46,616 34,500 55,514 43,264 62,430 52,003 69,386 68,641 81,888 78,310 88,883 15100C 103,939 103,939 103,939 103,939 - - 103,806 103,886 103,420 103,726 103,088 103,726 - - 104,458 105,455 106,705 107,929 109,153 110,536 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - 50 10,733 1,200 16,305 3,650 19,630 - - 9,900 29,419 16,000 37,053 20,450 42,307 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,726 103,846 103,327 103,700 102,942 103,673 - - 104,311 105,402 106,599 107,916 109,099 110,549 111,307 112,996 116,015 118,143 120,192 122,679 124,035 126,935 129,435 133,452 136,165 140,394 15200P 50 10,400 50 10,400 - - 50 11,517 1,300 17,210 3,900 20,508 - - 10,400 30,350 16,700 37,998 21,250 43,251 25,200 48,558 36,750 57,362 45,326 64,252 54,077 71,128 70,769 83,510 80,385 90,440 15300C 103,939 103,939 103,939 103,939 - - 103,713 103,846 103,194 103,646 102,782 103,607 - - 104,152 105,349 106,479 107,889 109,033 110,562 - - - - - - - - - - - - 15300P 50 10,400 50 11,012 - - 100 13,100 1,450 18,221 4,150 21,413 - - 10,950 31,308 17,400 38,942 22,050 44,195 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,633 103,819 103,101 103,607 102,582 103,527 - - 103,979 105,282 106,360 107,863 108,953 110,562 111,201 113,063 116,002 118,276 120,232 122,865 124,089 127,134 129,342 133,625 136,165 140,620 15400P 50 10,959 50 12,009 - - 150 14,457 1,550 19,178 4,450 22,370 - - 11,500 32,279 18,100 39,886 22,900 45,153 27,150 50,526 39,050 59,224 47,414 66,061 56,192 72,870 72,897 85,133 82,446 91,982 15500C 103,939 103,939 103,939 103,939 - - 103,607 103,819 102,955 103,540 102,383 103,447 - - 103,779 105,216 106,213 107,823 108,860 110,562 - - - - - - - - - - - - 15500P 50 12,103 50 13,100 - - 200 15,747 1,700 20,216 4,750 23,328 - - 12,100 33,276 18,850 40,844 23,750 46,097 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 103,513 103,779 102,755 103,474 102,170 103,354 - - 103,567 105,136 106,040 107,769 108,740 110,562 111,028 113,089 115,922 118,383 120,218 123,011 124,075 127,307 129,196 133,758 136,112 140,833 15600P 50 13,339 50 14,257 50 15,521 250 16,997 1,900 21,346 5,050 24,299 - - 12,700 34,274 19,650 41,841 24,650 47,068 29,250 52,521 41,450 61,073 49,515 67,856 58,320 74,586 75,038 86,729 84,494 93,499 15700C 103,939 103,939 103,939 103,939 103,939 103,939 103,487 103,779 102,596 103,407 101,917 103,247 - - 103,327 105,043 105,854 107,716 108,621 110,536 - - - - - - - - - - - - 15700P 50 14,669 50 15,494 50 16,691 300 18,260 2,050 22,423 5,400 25,323 - - 13,350 35,298 20,450 42,812 25,550 48,039 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 103,367 103,740 102,370 103,327 101,651 103,141 - - 103,061 104,950 105,655 107,650 108,474 110,509 110,775 113,089 115,789 118,449 120,152 123,144 124,009 127,453 128,996 133,851 136,019 141,006 15800P 50 16,093 50 16,824 50 17,928 350 19,524 2,250 23,567 5,750 26,347 - - 14,000 36,322 21,250 43,796 26,500 49,010 31,400 54,503 43,584 62,922 51,643 69,652 60,461 76,302 77,179 88,298 86,543 95,015 15900C 103,939 103,939 103,939 103,939 103,939 103,939 103,247 103,700 102,144 103,247 101,346 103,021 - - 102,795 104,843 105,442 107,583 108,301 110,483 - - - - - - - - - - - - 15900P 50 17,609 50 18,234 50 19,245 400 20,814 2,450 24,724 6,150 27,411 - - 14,650 37,346 22,100 44,794 27,500 50,008 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 103,114 103,660 101,864 103,141 101,053 102,902 - - 102,489 104,724 105,203 107,503 108,129 110,429 110,456 113,036 115,590 118,489 120,019 123,237 123,876 127,573 128,730 133,931 135,859 141,152 16000P 50 19,191 50 19,723 50 20,641 450 22,131 2,700 25,948 6,500 28,475 - - 15,350 38,397 23,000 45,818 28,500 50,992 33,700 56,498 45,712 64,784 53,838 71,434 62,616 77,991 79,294 89,868 88,591 96,491 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,968 103,633 101,572 103,021 100,694 102,755 - - 102,157 104,591 104,937 107,410 107,929 110,376 - - - - - - - - - - - - 16100P 50 20,867 50 21,280 50 22,117 500 23,487 2,950 27,185 6,950 29,592 - - 16,100 39,474 23,900 46,829 29,500 51,963 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 102,729 103,553 101,252 102,915 100,308 102,609 - - 101,811 104,458 104,644 107,304 107,703 110,323 110,057 112,970 115,324 118,503 119,819 123,291 123,690 127,653 128,398 133,970 135,646 141,285 16200P 50 22,610 50 22,929 50 23,660 550 24,871 3,200 28,435 7,400 30,709 - - 16,850 40,551 24,850 47,853 30,550 52,960 36,100 58,506 47,853 66,619 56,019 73,203 64,797 79,667 81,422 91,397 90,612 97,954 16300C 103,939 103,939 103,939 103,939 103,939 103,939 102,556 103,513 100,907 102,795 99,896 102,449 - - 101,425 104,298 104,338 107,198 107,464 110,257 - - - - - - - - - - - - 16300P 50 24,405 50 24,644 50 25,270 650 26,373 3,550 29,752 7,850 31,853 - - 17,650 41,642 25,800 48,877 31,600 53,944 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 102,277 103,434 100,508 102,649 99,457 102,263 - - 101,013 104,139 104,006 107,078 107,198 110,163 109,578 112,850 114,978 118,463 119,553 123,330 123,437 127,706 128,012 133,984 135,380 141,379 16400P 50 26,267 50 26,413 50 26,959 700 27,836 3,900 31,068 8,200 32,984 - - 18,450 42,746 26,800 49,914 32,750 54,955 38,650 60,501 50,034 68,455 58,254 74,958 66,978 81,329 83,537 92,913 92,634 99,404 16500C 103,939 103,939 103,939 103,939 103,939 103,939 101,971 103,354 100,055 102,489 98,978 102,077 - - 100,574 103,966 103,660 106,945 106,918 110,084 - - - - - - - - - - - - 16500P 50 28,169 50 28,235 50 28,701 800 29,379 4,200 32,385 8,650 34,154 - - 19,300 43,863 27,800 50,952 33,850 55,953 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 101,651 103,274 99,563 102,316 98,459 101,878 - - 100,095 103,779 103,274 106,799 106,612 109,977 108,993 112,677 114,566 118,409 119,221 123,317 123,118 127,719 127,560 133,957 135,061 141,445 16600P 50 30,097 50 30,111 50 30,496 950 31,002 4,600 33,755 9,150 35,364 - - 20,200 44,993 28,850 51,989 35,000 56,950 41,300 62,496 52,255 70,290 60,475 76,701 69,173 82,978 85,638 94,403 94,642 100,827 16700C 103,939 103,939 103,939 103,939 103,939 103,939 101,213 103,168 99,018 102,117 97,901 101,665 - - 99,603 103,580 102,875 106,652 106,280 109,871 - - - - - - - - - - - - 16700P 50 32,053 50 32,013 50 32,345 1,050 32,598 4,950 35,125 9,700 36,588 - - 21,100 46,124 29,950 53,040 36,200 57,961 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 100,840 103,075 98,433 101,917 97,276 101,412 - - 99,058 103,354 102,436 106,479 105,921 109,738 108,328 112,478 114,074 118,303 118,808 123,277 122,732 127,706 127,041 133,917 134,675 141,485 16800P 50 34,021 50 33,954 50 34,234 1,200 34,247 5,400 36,521 10,300 37,825 - - 22,050 47,268 31,050 54,091 37,450 58,972 44,100 64,491 54,503 72,099 62,736 78,416 71,367 84,601 87,726 95,879 96,624 102,223 16900C 103,939 103,939 103,939 103,939 103,939 103,939 100,255 102,915 97,821 101,705 96,651 101,173 - - 98,486 103,128 101,971 106,306 105,535 109,605 - - - - - - - - - - - - 16900P 50 36,003 50 35,910 50 36,149 1,350 35,910 5,800 37,931 10,850 39,075 - - 23,050 48,425 32,200 55,155 38,700 59,969 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 99,723 102,795 97,103 101,452 95,932 100,893 - - 97,888 102,875 101,492 106,107 105,136 109,459 107,557 112,225 113,488 118,157 118,330 123,197 122,280 127,666 126,456 133,824 134,236 141,498 17000P 50 37,984 50 37,891 50 38,091 1,550 37,599 6,250 39,354 11,500 40,352 - - 24,050 49,582 32,750 56,086 39,950 60,980 46,696 66,460 56,777 73,894 64,983 80,119 73,562 86,210 89,801 97,329 98,592 103,607 17100C 103,939 103,939 103,939 103,939 102,835 103,873 99,058 102,636 96,331 101,186 95,188 100,601 - - 97,236 102,609 100,973 105,907 104,697 109,312 - - - - - - - - - - - - 17100P 50 39,979 50 39,873 50 40,059 1,750 39,314 6,700 40,804 12,200 41,629 - - 25,100 50,752 34,550 57,269 41,300 61,991 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 102,676 103,873 98,353 102,463 95,533 100,907 94,416 100,308 - - 96,558 102,330 100,415 105,681 104,245 109,139 106,692 111,932 112,823 117,984 117,758 123,091 121,761 127,573 125,791 133,718 133,744 141,472 17200P 50 41,974 50 41,855 50 42,028 2,000 41,030 7,150 42,267 12,900 42,932 - - 26,200 51,936 35,800 58,333 42,650 62,988 49,063 68,415 59,078 75,677 67,258 81,808 75,756 87,793 91,863 98,752 100,534 104,963 17300C 103,939 103,939 103,939 103,939 102,476 103,873 97,515 102,263 94,616 100,587 93,552 99,976 - - 95,826 102,037 99,829 105,455 103,766 108,953 - - - - - - - - - - - - 17300P 50 43,969 50 43,850 50 44,023 2,200 42,772 7,600 43,757 13,700 44,235 - - 27,350 53,133 37,100 59,397 43,929 63,999 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,223 103,873 96,544 102,011 93,658 100,255 92,647 99,617 - - 95,068 101,731 99,218 105,203 103,247 108,767 105,708 111,587 112,079 117,758 117,119 122,945 121,163 127,467 125,073 133,558 133,172 141,418 17400P 50 45,964 50 45,845 50 46,004 2,500 44,515 8,150 45,246 14,450 45,552 - - 28,500 54,317 38,400 60,475 45,087 64,997 51,510 70,370 61,406 77,445 69,545 83,457 77,951 89,349 93,898 100,149 102,463 106,306 17500C 103,939 103,939 103,939 103,939 101,159 103,806 95,520 101,758 92,621 99,896 91,690 99,244 - - 94,270 101,399 98,579 104,937 102,702 108,554 - - - - - - - - - - - - 17500P 50 47,959 50 47,840 100 47,986 2,700 46,297 8,750 46,749 15,300 46,869 - - 29,700 55,514 39,750 61,539 46,257 65,994 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 100,082 103,753 94,350 101,465 91,504 99,510 90,652 98,845 - - 93,432 101,040 97,901 104,671 102,130 108,328 104,617 111,188 111,241 117,492 116,401 122,745 120,484 127,307 124,275 133,372 132,561 141,339 17600P 50 49,954 50 49,835 150 49,954 3,000 48,066 9,400 48,252 16,150 48,212 - - 30,900 56,697 41,150 62,603 47,454 67,005 53,984 72,298 63,720 79,188 71,806 85,093 80,132 90,892 95,906 101,518 104,365 107,610 17700C 103,939 103,939 103,939 103,939 99,457 103,753 93,113 101,173 90,293 99,085 89,562 98,420 - - 92,541 100,681 97,183 104,378 101,532 108,102 - - - - - - - - - - - - 17700P 50 51,949 50 51,830 200 51,936 3,350 49,835 10,150 49,755 17,100 49,542 - - 31,600 57,815 42,550 63,667 48,651 68,002 - - - - - - - - - - - - 17800C 99,200 103,939 99,500 103,939 97,648 103,620 91,663 100,787 89,003 98,632 88,405 97,967 - - 91,623 100,295 96,438 104,072 100,907 107,849 103,420 110,735 110,310 117,186 115,603 122,519 119,739 127,121 123,424 133,159 131,869 141,232 17800P 50 53,944 50 53,825 250 53,904 3,750 51,604 10,900 51,271 18,050 50,885 - - 32,900 59,025 44,000 64,731 49,861 68,987 56,485 74,200 66,087 80,903 74,094 86,716 82,300 92,395 97,888 102,862 106,240 108,900 17900C 94,200 103,939 94,500 103,939 94,400 103,553 90,134 100,415 87,660 98,167 87,194 97,489 - - 90,639 99,883 95,666 103,740 100,242 107,597 - - - - - - - - - - - - 17900P 50 55,939 50 55,820 350 55,860 4,200 53,359 11,700 52,774 19,050 52,229 - - 34,200 60,235 44,600 65,741 51,072 69,984 - - - - - - - - - - - - 18000C 89,200 103,939 89,500 103,939 89,500 103,434 88,458 99,976 86,197 97,648 85,918 96,996 - - 89,628 99,457 94,842 103,407 99,550 107,317 102,117 110,230 109,272 116,827 114,712 122,253 118,915 126,895 122,493 132,906 131,124 141,099 18000P 50 57,934 50 57,815 400 57,841 4,700 55,115 12,550 54,290 20,100 53,572 - - 35,900 61,485 45,750 66,792 52,308 70,968 58,998 76,076 68,428 82,606 76,355 88,298 84,468 93,884 99,843 104,178 108,089 110,163 18100C 84,200 103,939 84,500 103,939 84,600 103,301 86,649 99,510 84,654 97,090 84,561 96,451 - - 88,564 99,005 93,991 103,048 98,832 107,025 - - - - - - - - - - - - 18100P 50 59,929 50 59,810 550 59,770 5,250 56,857 13,500 55,780 21,200 54,915 - - 37,300 62,696 47,250 67,869 53,559 71,953 - - - - - - - - - - - - 18200C 79,200 103,939 79,550 103,873 79,750 103,114 84,681 98,991 83,018 96,504 83,138 95,893 - - 87,460 98,539 93,113 102,676 98,087 106,719 100,694 109,671 108,155 116,428 113,741 121,947 118,010 126,629 121,482 132,614 130,313 140,926 18200P 50 61,924 50 61,805 700 61,712 5,850 58,573 14,450 57,283 22,350 56,259 - - 38,800 63,906 48,545 68,933 54,796 72,937 61,539 77,924 70,782 84,268 78,616 89,854 86,596 95,334 101,771 105,469 109,911 111,400 18300C 74,200 103,939 74,550 103,873 74,950 102,848 82,539 98,393 81,289 95,853 81,648 95,294 - - 86,317 98,047 92,182 102,277 97,302 106,400 - - - - - - - - - - - - 18300P 50 63,919 50 63,800 900 63,627 6,500 60,288 15,500 58,759 23,550 57,589 - - 40,400 65,116 49,821 69,997 55,527 73,894 - - - - - - - - - - - - 18400C 69,200 103,939 69,600 103,806 70,200 102,543 79,500 97,755 79,480 95,201 80,092 94,656 - - 85,120 97,528 91,224 101,878 96,478 106,067 99,164 109,060 106,945 115,989 112,690 121,588 117,026 126,323 120,418 132,295 129,448 140,727 18400P 50 65,914 100 65,781 1,100 65,542 7,200 61,991 16,600 60,222 24,800 58,932 - - 41,950 66,327 51,191 71,061 56,844 74,865 64,092 79,746 73,136 85,918 80,864 91,384 88,724 96,770 103,673 106,719 111,693 112,611 18500C 64,200 103,939 64,650 103,740 65,500 102,157 75,300 97,063 77,578 94,483 78,470 93,991 - - 83,869 96,983 90,227 101,452 95,627 105,721 - - - - - - - - - - - - 18500P 50 67,909 150 67,750 1,350 67,431 8,000 63,640 17,750 61,672 26,150 60,235 - - 43,600 67,537 52,535 72,125 58,094 75,849 - - - - - - - - - - - - 18600C 59,250 103,873 59,700 103,673 60,850 101,718 71,200 96,292 75,583 93,698 76,767 93,299 - - 82,593 96,425 89,189 101,000 94,749 105,349 97,515 108,395 105,628 115,497 111,547 121,189 115,976 125,990 119,274 131,936 128,504 140,487 18600P 50 69,904 250 69,705 1,700 69,293 8,850 65,289 19,000 63,108 27,500 61,565 - - 45,300 68,734 53,865 73,176 59,397 76,820 66,659 81,529 75,477 87,527 83,085 92,873 90,812 98,167 105,522 107,942 113,449 113,794 18700C 54,200 103,939 54,850 103,474 56,300 101,146 67,150 95,480 73,522 92,913 75,012 92,568 - - 81,249 95,839 88,125 100,534 93,844 104,963 - - - - - - - - - - - - 18700P 100 71,886 350 71,660 2,150 71,101 9,800 66,899 20,300 64,518 28,950 62,855 - - 47,050 69,931 55,221 74,227 60,687 77,778 - - - - - - - - - - - - 18800C 49,300 103,806 50,000 103,274 51,850 100,468 63,300 94,509 70,500 92,062 73,176 91,796 - - 79,879 95,228 87,008 100,055 92,900 104,564 95,839 107,636 104,152 114,965 110,257 120,764 114,845 125,605 118,050 131,537 127,507 140,221 18800P 150 73,854 550 73,575 2,650 72,897 10,850 68,468 21,650 65,928 30,500 64,132 - - 48,850 71,115 56,644 75,264 62,044 78,722 69,106 83,311 77,765 89,123 85,239 94,363 92,873 99,537 107,344 109,153 115,151 114,951 18900C 44,350 103,740 45,250 102,942 47,500 99,656 59,350 93,592 67,000 91,144 71,288 90,985 - - 78,456 94,589 85,864 99,550 91,916 104,152 - - - - - - - - - - - - 18900P 250 75,810 800 75,477 3,300 74,639 11,950 70,011 23,100 67,298 32,150 65,382 - - 50,750 72,285 58,041 76,288 63,361 79,680 - - - - - - - - - - - - 19000C 39,500 103,540 40,400 102,742 43,300 98,659 55,100 92,834 63,550 90,200 69,332 90,134 - - 76,953 93,964 84,694 99,031 90,905 103,726 94,004 106,865 102,622 114,366 108,913 120,285 113,635 125,192 116,813 131,124 126,469 139,942 19000P 400 77,751 1,100 77,352 4,050 76,328 13,150 71,527 24,600 68,654 33,900 66,885 - - 52,521 73,455 59,451 77,312 64,691 80,611 71,660 85,026 80,092 90,666 87,434 95,799 94,908 100,867 109,113 110,283 116,813 116,055 19100C 35,250 102,543 35,600 102,476 39,350 97,369 51,450 91,663 60,850 89,003 65,650 89,389 - - 75,437 93,272 83,470 98,499 89,868 103,274 - - - - - - - - - - - - 19100P 600 79,667 1,500 79,188 4,950 77,964 14,450 73,003 26,200 69,984 35,750 68,415 - - 54,077 74,613 60,874 78,323 66,021 81,542 - - - - - - - - - - - - 19200C 30,050 102,809 31,250 101,612 35,450 96,026 47,900 90,426 57,500 87,966 62,500 88,445 - - 73,934 92,541 82,220 97,927 88,790 102,809 92,049 106,027 101,000 113,728 107,503 119,753 112,345 124,740 115,497 130,659 125,379 139,610 19200P 950 81,515 2,200 80,903 6,000 79,547 15,850 74,440 27,900 71,274 37,600 69,944 - - 55,673 75,743 62,270 79,334 67,497 82,420 74,174 86,716 82,393 92,169 89,588 97,209 96,917 102,183 110,828 111,387 118,436 117,119 19300C 25,000 102,875 27,250 100,282 31,600 94,602 44,500 89,070 54,350 86,862 59,550 87,434 - - 72,258 91,836 80,957 97,342 87,740 102,316 - - - - - - - - - - - - 19300P 1,500 83,297 3,000 82,579 7,200 81,063 17,350 75,836 29,650 72,551 39,600 71,460 - - 57,269 76,874 63,707 80,332 68,694 83,377 - - - - - - - - - - - - 19400C 21,800 100,481 23,150 99,085 28,050 92,847 41,200 87,633 51,200 85,705 56,700 86,383 - - 70,623 91,065 79,866 96,704 86,636 101,811 89,987 105,123 99,271 113,036 106,001 119,181 110,975 124,235 114,127 130,167 124,235 139,264 19400P 2,300 84,973 3,900 84,215 8,600 82,499 19,200 77,086 31,550 73,775 41,700 72,937 - - 58,852 77,991 65,183 81,289 70,037 84,268 76,701 88,351 84,667 93,645 91,716 98,566 98,885 103,447 112,491 112,464 120,005 118,157 19500C 17,850 99,085 19,550 97,223 24,800 90,745 38,050 86,077 48,100 84,521 53,900 85,292 - - 69,093 90,240 78,549 96,092 85,492 101,306 - - - - - - - - - - - - 19500P 3,350 86,543 5,350 85,625 10,250 83,829 21,050 78,350 33,550 74,945 43,850 74,413 - - 60,461 79,081 66,619 82,247 71,394 85,146 - - - - - - - - - - - - 19600C 13,800 97,821 16,350 94,842 21,450 88,737 35,100 84,401 45,300 83,218 50,850 84,215 - - 67,377 89,429 77,246 95,454 84,308 100,774 87,833 104,178 97,462 112,291 104,431 118,569 109,525 123,703 112,704 129,648 123,038 138,878 19600P 4,800 87,966 7,100 86,928 12,150 85,066 23,050 79,547 35,750 76,062 46,150 75,836 - - 62,084 80,159 68,082 83,191 72,817 85,957 79,188 89,934 86,915 95,068 93,804 99,883 100,800 104,684 114,100 113,502 121,535 119,168 19700C 10,650 95,361 13,400 92,129 18,600 87,766 32,900 83,244 42,450 81,901 48,200 83,045 - - 65,000 88,578 75,743 94,802 83,098 100,228 - - - - - - - - - - - - 19700P 6,700 89,442 8,750 88,258 14,500 86,130 25,200 80,677 37,950 77,166 48,500 77,246 - - 63,707 81,223 69,492 84,149 74,067 86,875 - - - - - - - - - - - - 19800C 8,100 92,102 10,800 89,043 16,000 86,809 29,500 82,606 39,850 80,504 45,700 81,834 - - 62,550 87,713 74,373 94,124 81,874 99,656 85,585 103,154 95,573 111,493 102,769 117,904 108,049 123,131 111,214 129,089 121,788 138,466 19800P 9,200 92,767 11,100 89,854 16,650 87,261 27,600 81,715 40,350 78,190 50,850 78,642 - - 65,396 82,180 70,942 85,053 75,477 87,647 81,648 91,477 89,123 96,451 95,839 101,159 102,676 105,868 115,656 114,513 122,998 120,152 19900C 5,950 88,857 8,600 87,926 13,700 85,731 26,850 81,662 37,300 79,055 43,250 80,584 - - 60,000 86,809 72,990 93,432 80,664 99,071 - - - - - - - - - - - - 19900P 12,100 95,560 13,850 92,847 19,300 88,205 30,000 82,752 42,700 79,241 53,150 80,052 - - 67,005 83,164 72,445 85,864 76,794 88,445 - - - - - - - - - - - - 20000C 4,300 87,527 6,450 86,782 11,850 84,468 24,400 80,651 34,950 77,552 40,900 79,307 - - 57,650 85,891 71,527 92,714 79,374 98,473 83,244 102,077 93,592 110,642 101,040 117,199 106,493 122,519 109,685 128,504 120,484 138,040 20000P 15,500 97,688 17,400 94,762 22,150 89,628 32,600 83,710 45,200 80,717 55,800 81,356 - - 68,614 84,135 73,854 86,742 78,097 89,269 84,069 92,967 91,277 97,794 97,821 102,396 104,498 107,011 117,159 115,483 124,421 121,096 20200C 2,100 84,415 3,750 83,869 8,200 81,941 20,300 78,310 30,450 74,413 36,450 76,634 - - 53,100 83,989 68,654 91,238 77,020 97,249 - - - - - - - - - - - - 20200P 22,550 101,612 24,750 98,287 28,700 93,937 37,950 85,572 50,850 83,657 61,350 83,869 - - 71,740 86,130 76,647 88,431 80,664 90,839 - - - - - - - - - - - - 20400C 950 80,877 2,050 80,558 5,550 79,002 16,700 75,770 26,450 71,128 32,450 73,841 - - 48,800 81,981 65,100 89,681 74,373 95,946 78,376 99,763 89,429 108,807 97,382 115,670 103,221 121,189 106,479 127,227 117,731 137,069 20400P 31,900 102,476 33,000 100,614 36,150 97,169 44,750 87,780 56,700 86,476 66,393 86,117 - - 74,839 87,793 79,374 90,067 83,178 92,355 88,724 95,760 95,414 100,321 101,625 104,737 107,969 109,179 119,979 117,319 127,108 122,918 20600C 400 77,113 1,050 76,967 3,750 75,730 13,650 73,017 22,900 68,508 28,750 70,942 - - 44,800 79,919 60,700 88,059 71,713 94,589 - - - - - - - - - - - - 20600P 41,400 103,141 42,000 101,944 44,350 99,470 51,050 91,118 63,300 88,883 70,410 87,899 - - 77,818 89,482 82,034 91,623 85,638 93,791 - - - - - - - - - - - - 20800C 150 73,216 550 73,176 2,450 72,258 11,050 70,104 19,700 65,981 25,550 68,002 - - 41,000 77,765 56,600 86,370 68,950 93,166 73,296 97,223 85,013 106,785 93,499 113,981 99,710 119,713 103,061 125,831 114,792 135,979 20800P 51,150 103,474 51,000 103,274 53,450 100,641 58,950 93,206 70,795 90,227 74,240 89,894 - - 80,691 91,091 84,441 92,714 87,899 94,908 93,100 98,326 99,284 102,649 105,163 106,905 111,188 111,188 122,559 119,021 129,581 124,594 21000C 100 69,253 250 69,306 1,650 68,588 8,900 67,032 16,850 63,361 22,600 64,997 - - 37,550 75,570 52,650 84,614 64,850 91,703 - - - - - - - - - - - - 21000P 61,050 103,607 60,750 103,607 62,500 101,864 66,750 95,321 75,105 92,169 77,871 91,676 - - 83,417 92,581 86,809 94,044 90,120 96,185 - - - - - - - - - - - - 21200C 50 65,276 150 65,356 1,050 64,837 7,100 63,826 14,450 60,621 19,950 61,964 - - 34,250 73,309 48,900 82,805 60,800 90,160 66,450 94,483 80,425 104,591 89,429 112,132 96,012 118,090 99,484 124,301 111,666 134,782 21200P 70,800 103,939 70,600 103,806 71,900 102,636 75,250 96,824 79,148 93,924 81,276 93,299 - - 86,011 93,964 89,083 95,321 92,235 97,395 97,090 100,627 102,848 104,764 108,408 108,887 114,140 113,050 124,873 120,577 131,829 126,163 21400C 50 61,286 50 61,406 650 61,007 5,600 60,541 12,350 57,828 17,500 58,905 - - 31,250 71,022 45,350 80,943 57,150 88,591 - - - - - - - - - - - - 21400P 80,800 103,939 80,550 103,873 81,500 103,154 82,127 98,326 82,859 95,454 84,441 94,762 - - 88,445 95,241 91,224 96,504 94,257 98,553 - - - - - - - - - - - - 21600C 50 57,296 50 57,416 400 57,123 4,350 57,190 10,500 54,995 15,350 55,873 - - 28,450 68,694 42,150 79,055 53,500 86,942 59,200 91,570 75,250 102,223 85,213 110,137 92,115 116,335 95,773 122,652 108,368 133,478 21600P 91,250 103,341 90,500 103,939 91,250 103,487 86,476 99,550 86,223 96,797 87,354 96,079 - - 90,732 96,438 93,233 97,608 96,172 99,630 100,667 102,676 106,054 106,679 111,347 110,682 116,827 114,765 126,935 122,014 133,851 127,613 21800C 50 53,306 50 53,426 250 53,200 3,400 53,771 8,900 52,149 13,350 52,814 - - 25,850 66,340 38,950 77,100 50,150 85,279 - - - - - - - - - - - - 21800P 100,800 103,939 100,500 103,939 97,808 103,673 90,200 100,521 89,229 97,967 89,974 97,236 - - 92,820 97,528 95,108 98,646 97,967 100,654 - - - - - - - - - - - - 22000C 50 49,316 50 49,436 150 49,276 2,600 50,340 7,500 49,289 11,600 49,808 - - 23,300 63,906 36,300 75,184 46,900 83,563 52,350 88,445 67,600 99,603 80,797 107,982 88,085 114,446 91,916 120,883 104,937 132,055 22000P 103,939 103,939 103,939 103,939 100,428 103,806 93,326 101,319 91,889 98,991 92,341 98,273 - - 94,749 98,526 96,850 99,617 99,643 101,598 103,527 104,218 109,126 108,594 114,127 112,464 119,221 116,308 128,744 123,304 135,646 128,943 22200C 50 45,326 50 45,459 100 45,353 2,000 46,909 6,300 46,443 10,050 46,855 - - 21,150 61,552 33,350 73,123 43,950 81,848 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 102,037 103,873 95,932 101,957 94,203 99,869 94,456 99,218 - - 96,518 99,444 98,459 100,494 101,199 102,489 - - - - - - - - - - - - 22400C 50 41,349 50 41,509 50 41,442 1,550 43,517 5,250 43,624 8,650 43,929 - - 19,150 59,185 30,800 71,101 40,950 80,039 46,200 85,186 60,700 96,850 74,150 105,655 83,909 112,411 87,700 119,008 101,372 130,526 22400P 103,939 103,939 103,939 103,939 102,489 103,873 97,994 102,449 96,212 100,627 96,278 100,002 - - 98,087 100,268 99,936 101,319 102,636 103,314 106,187 105,788 111,666 110,150 116,468 113,954 121,335 117,718 130,286 124,474 137,189 130,153 22600C 50 37,399 50 37,625 50 37,678 1,200 40,205 4,450 40,870 7,500 41,230 - - 17,300 56,817 28,400 69,066 38,250 78,243 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,939 103,939 99,643 102,835 97,861 101,252 97,888 100,720 - - 99,510 101,013 101,252 102,077 103,939 104,072 - - - - - - - - - - - - 22800C 50 33,529 50 33,848 50 34,074 900 36,960 3,700 38,157 6,500 38,836 - - 15,700 54,543 26,200 67,018 35,650 76,408 40,550 81,768 54,200 93,911 67,500 103,181 78,000 110,270 81,550 117,026 97,688 128,903 22800P 103,939 103,939 103,939 103,939 103,939 103,939 100,893 103,128 99,271 101,798 99,231 101,319 - - 100,734 101,678 102,463 102,755 105,136 104,764 108,421 107,158 113,834 111,520 118,489 115,284 123,131 118,955 131,550 125,498 138,519 131,244 23000C 50 29,778 50 30,257 50 30,669 650 33,755 3,100 35,550 5,650 36,508 - - 14,200 52,269 24,650 65,223 32,450 74,293 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 101,758 103,327 100,401 102,237 100,348 101,838 - - 101,811 102,263 103,527 103,380 106,187 105,402 - - - - - - - - - - - - 23200C 50 26,214 50 26,879 50 27,531 500 30,762 2,550 32,970 4,900 34,247 - - 12,800 50,008 22,000 62,815 30,100 72,378 35,450 78,257 48,250 90,839 61,250 100,574 71,800 107,996 75,700 114,925 93,350 127,161 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,516 103,527 101,306 102,596 101,279 102,277 - - 102,729 102,782 104,471 103,939 107,131 105,987 110,203 108,288 115,577 112,690 120,152 116,441 124,634 120,059 132,561 126,389 139,596 132,215 23400C 50 22,902 50 23,767 50 24,658 350 27,783 2,100 30,510 4,100 31,946 - - 11,350 47,614 20,250 60,781 27,850 70,423 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,928 103,620 102,024 102,888 102,050 102,649 - - 103,513 103,234 105,282 104,444 107,956 106,506 - - - - - - - - - - - - 23600C 50 19,870 50 20,934 50 22,051 250 24,990 1,700 28,102 3,450 29,738 - - 10,200 45,419 18,600 58,759 25,750 68,481 30,850 74,639 42,700 87,607 55,450 97,834 66,000 105,628 70,150 112,744 87,400 125,339 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,287 103,713 102,596 103,128 102,676 102,968 - - 104,139 103,620 105,974 104,883 108,661 106,971 111,547 109,206 116,933 113,661 121,468 117,425 125,844 121,003 133,319 127,174 140,434 133,079 23800C 50 17,157 50 18,393 50 19,710 200 22,516 1,350 25,762 2,900 27,624 - - 9,050 43,171 17,350 56,937 23,750 66,500 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 100,388 102,330 103,008 103,314 103,154 103,221 - - 104,657 103,952 106,559 105,282 109,246 107,384 - - - - - - - - - - - - 24000C 50 14,736 50 16,146 50 17,635 150 20,122 1,100 23,607 2,400 25,536 - - 7,750 40,618 15,850 54,902 21,900 64,531 26,650 70,928 37,650 84,268 50,000 94,975 60,550 103,154 64,900 110,456 81,700 123,410 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,740 103,859 103,354 103,487 103,500 103,420 - - 105,056 104,232 107,038 105,615 109,738 107,743 112,491 109,951 117,891 114,446 122,453 118,250 126,762 121,814 133,811 127,813 141,059 133,824 24200C 50 12,635 50 14,151 50 15,787 100 17,742 900 21,572 1,950 23,501 - - 6,800 38,397 14,450 52,867 20,150 62,549 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,859 103,580 103,607 103,766 103,580 - - 105,349 104,471 107,424 105,921 110,124 108,049 - - - - - - - - - - - - 24400C 50 10,812 - - - - 50 15,175 700 19,551 1,600 21,599 - - 5,950 36,229 13,150 50,845 18,500 60,554 22,950 67,204 33,000 80,797 44,950 92,009 55,400 100,587 59,950 108,089 76,300 121,389 24400P 103,939 103,939 - - - - 103,873 103,899 103,726 103,686 103,966 103,726 - - 105,562 104,657 107,703 106,160 110,403 108,315 113,050 110,496 118,463 115,058 123,104 118,902 127,400 122,479 134,077 128,345 141,445 134,449 24600C 50 10,400 - - - - 50 13,699 550 17,675 1,350 19,883 - - 5,200 34,141 11,950 48,850 16,950 58,559 - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,873 103,899 103,846 103,766 104,072 103,806 - - 105,695 104,804 107,916 106,373 110,602 108,541 - - - - - - - - - - - - 24800C 50 10,400 - - - - 50 12,395 450 16,039 1,100 18,167 - - 4,550 32,159 10,800 46,842 15,500 56,564 19,600 63,414 28,800 77,246 40,300 88,950 50,550 97,914 55,250 105,641 71,100 119,274 24800P 103,939 103,939 - - - - 103,886 103,899 103,912 103,819 104,165 103,899 - - 105,774 104,910 108,062 106,546 110,722 108,727 113,276 110,868 118,675 115,483 123,437 119,407 127,773 123,025 134,103 128,757 141,605 134,981 25000C 50 10,400 - - - - 50 11,238 350 14,390 900 16,571 - - 3,950 30,191 9,800 44,927 14,200 54,636 - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,939 103,939 103,966 103,859 104,205 103,952 - - 105,788 105,003 108,129 106,679 110,762 108,860 - - - - - - - - - - - - 25200C 50 10,400 - - - - 50 10,400 250 12,714 750 15,135 - - 3,400 28,249 8,850 43,012 12,950 52,668 16,700 59,663 24,950 73,602 35,950 85,785 46,050 95,174 50,800 103,101 66,200 117,093 25200P 103,939 103,939 - - - - 103,939 103,939 103,992 103,899 104,218 103,992 - - 105,748 105,056 108,142 106,785 110,735 108,966 113,209 111,094 118,556 115,749 123,477 119,779 127,879 123,424 133,904 129,063 141,565 135,394 25400C 50 10,400 - - - - 50 10,400 200 11,398 600 13,685 - - 2,950 26,467 7,950 41,083 11,750 50,686 - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,939 103,939 104,006 103,926 104,218 104,019 - - 105,695 105,083 108,102 106,852 110,656 109,033 - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 150 10,400 500 12,448 - - 2,550 24,751 7,150 39,235 10,700 48,784 14,100 55,886 21,500 69,904 32,000 82,579 41,850 92,368 46,650 100,508 61,500 114,818 25600P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,205 104,045 - - 105,602 105,096 108,009 106,892 110,509 109,073 112,890 111,188 118,143 115,856 123,237 119,992 127,746 123,716 133,518 129,249 141,312 135,713 25800C 50 10,400 - - - - 50 10,400 100 10,400 400 11,211 - - 2,150 22,942 6,450 37,466 9,700 46,869 - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,192 104,059 - - 105,482 105,096 107,902 106,918 110,323 109,086 - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,850 21,399 5,800 35,737 8,800 45,020 11,850 52,189 18,450 66,207 28,300 79,268 37,950 89,495 42,750 97,861 57,050 112,478 26000P 103,939 103,939 - - - - 103,939 103,939 103,992 103,952 104,152 104,059 - - 105,375 105,083 107,756 106,918 110,110 109,060 112,398 111,161 117,492 115,829 122,745 120,085 127,414 123,889 132,933 129,342 140,860 135,926 26200C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,550 19,763 5,150 33,928 7,950 43,158 - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,139 104,059 - - 105,229 105,043 107,570 106,892 109,844 109,020 - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,350 18,473 4,600 32,252 7,150 41,309 9,850 48,478 15,700 62,443 25,000 75,943 34,300 86,569 39,050 95,121 52,850 110,070 26400P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,112 104,059 - - 105,123 105,003 107,384 106,852 109,565 108,953 111,733 111,028 116,627 115,670 122,054 120,045 126,868 123,942 132,162 129,329 140,235 136,032 26600C 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,150 17,130 4,100 30,629 6,450 39,540 - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,072 104,045 - - 105,003 104,963 107,184 106,799 109,272 108,873 - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 950 15,720 3,650 29,047 5,750 37,705 8,150 44,900 13,250 58,679 21,950 72,564 30,950 83,603 35,650 92,368 48,850 107,583 26800P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,045 104,032 - - 104,870 104,910 106,971 106,732 108,940 108,767 111,001 110,802 115,603 115,390 121,176 119,899 126,150 123,902 131,271 129,236 139,450 136,059 27000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 14,497 3,250 27,544 5,150 35,976 - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,032 - - 104,750 104,843 106,772 106,666 108,607 108,647 - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 650 13,220 2,900 26,121 4,600 34,287 6,700 41,416 11,100 54,929 19,200 69,173 27,800 80,584 32,450 89,562 45,050 105,030 27200P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 105,322 105,056 106,559 106,586 108,288 108,514 110,203 110,509 114,473 115,018 120,138 119,646 125,272 123,769 130,220 129,036 138,492 135,992 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 2,250 23,261 3,650 31,042 5,450 38,024 9,250 51,258 16,700 65,768 24,950 77,565 29,450 86,716 41,500 102,449 27600P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 106,134 106,386 107,636 108,222 109,392 110,163 113,316 114,566 118,995 119,301 124,288 123,543 129,063 128,770 137,402 135,832 28000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,750 20,694 2,900 28,063 4,450 34,885 7,650 47,640 - - 22,300 74,519 26,650 83,816 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,298 104,538 105,761 106,173 107,051 107,902 108,647 109,778 112,132 114,047 - - 123,184 123,224 127,813 128,411 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 1,350 18,327 2,250 25,137 3,550 31,733 6,250 44,062 - - 19,850 71,447 24,100 80,943 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 105,415 105,961 106,479 107,557 107,889 109,352 110,975 113,449 - - 122,000 122,838 126,496 127,999 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 1,000 15,999 1,700 22,290 2,800 28,714 5,050 40,565 - - 17,650 68,401 21,700 78,017 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 105,083 105,721 105,947 107,184 107,184 108,913 109,858 112,823 - - 120,777 122,399 125,113 127,507 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - 100 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,072 104,285 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 750 13,991 1,300 19,803 2,200 25,908 4,050 37,200 - - 15,650 65,382 19,500 75,105 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,830 105,508 105,522 106,838 106,586 108,461 108,847 112,158 - - 119,527 121,894 123,703 126,961 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 550 12,129 1,000 17,609 1,750 23,447 3,200 33,915 - - 13,800 62,350 17,450 72,165 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,617 105,296 105,189 106,519 106,094 108,049 107,929 111,480 - - 118,250 121,322 122,266 126,363 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 400 10,467 750 15,507 1,350 20,974 2,550 30,962 - - 12,150 59,371 15,600 69,266 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,178 104,444 105,109 104,897 106,200 105,641 107,623 107,171 110,842 - - 116,986 120,724 120,843 125,711 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 300 10,400 550 13,552 - - 1,950 27,890 - - 10,650 56,418 13,900 66,367 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,950 104,644 105,894 - - 106,453 110,150 - - 115,749 120,072 119,447 125,033 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 400 11,783 - - 1,500 25,137 - - 9,300 53,519 12,350 63,507 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,192 104,764 104,458 105,615 - - 105,894 109,498 - - 114,552 119,407 118,077 124,301 - - 31000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 300 10,400 - - 1,150 22,610 - - 8,100 50,673 10,900 60,608 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,644 104,338 105,389 - - 105,455 108,900 - - 113,422 118,702 116,720 123,543 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 200 10,400 - - 850 20,096 - - 7,000 47,840 9,600 57,775 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,511 104,205 105,136 - - 105,056 108,301 - - 112,331 117,984 115,444 122,745 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 600 17,609 - - 6,050 45,126 8,450 55,008 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,498 104,139 104,963 - - 104,737 107,690 - - 111,334 117,266 114,247 121,961 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 450 15,694 - - 5,200 42,466 7,400 52,282 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,325 104,072 104,777 - - 104,538 107,224 - - 110,403 116,534 113,103 121,136 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 300 13,512 - - 4,450 39,873 6,450 49,582 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,325 104,006 104,538 - - 104,338 106,692 - - 109,538 115,803 112,039 120,311 - - 33000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 200 11,637 - - 3,750 37,253 5,600 46,949 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,524 - - 104,205 106,240 - - 108,727 115,031 111,055 119,473 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,200 34,899 4,850 44,382 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,511 - - 104,139 105,947 - - 108,062 114,340 110,163 118,649 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - 2,700 32,571 4,150 41,788 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 105,602 - - 107,450 113,635 109,312 117,798 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,250 30,270 3,550 39,328 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,176 - - 106,878 112,917 108,567 116,973 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,850 27,983 3,050 37,040 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,149 - - 106,373 112,212 107,929 116,202 - - 35000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 26,028 2,600 34,792 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,123 - - 105,987 111,600 107,357 115,430 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,250 23,900 2,200 32,585 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,588 110,922 106,838 114,659 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,050 22,224 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,336 110,390 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,415 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 109,818 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 700 18,859 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 109,326 - - - - 37000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 550 17,157 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,671 108,767 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,327 26,361 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,360 26,397 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,361 26,400 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,363 26,404 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,391 26,432 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,415 26,456 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,416 26,461 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,437 26,481 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,468 26,512 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,481 26,526 - - - - 27,856 28,222 - - 29,184 29,883 30,821 31,677 - - 2700P 50 2,628 - - - - 400 2,790 - - - - 2,600 7,655 - - 4,100 10,260 6,900 13,067 - - 2750C 26,280 26,280 - - - - 26,500 26,546 - - 27,221 27,419 - - - - - - - - - - 2750P 50 2,628 - - - - 500 3,172 - - 1,950 6,304 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,508 26,557 - - 27,265 27,468 28,037 28,395 - - 29,503 30,164 31,192 32,001 - - 2800P 50 2,628 - - - - 550 3,440 - - 2,200 6,760 3,250 8,646 - - 4,950 11,307 8,050 14,104 - - 2850C 26,280 26,280 - - - - 26,518 26,574 - - 27,300 27,511 - - - - - - - - - - 2850P 50 2,628 - - - - 700 3,914 - - 2,450 7,212 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,520 26,584 - - 27,327 27,548 28,181 28,543 - - 29,801 30,427 31,530 32,304 33,051 33,913 2900P 50 2,628 - - - - 800 4,285 - - 2,700 7,662 3,950 9,637 - - 5,950 12,382 9,350 15,144 12,450 17,190 2950C 26,280 26,280 - - - - 26,512 26,590 - - 27,346 27,584 - - - - - - - - - - 2950P 50 2,628 - - - - 950 4,738 - - 3,000 8,144 - - - - - - - - - - 3000C 26,280 26,280 26,267 26,272 26,311 26,361 26,493 26,592 - - 27,355 27,614 28,286 28,670 29,248 29,742 30,052 30,663 31,818 32,577 33,365 34,212 3000P 50 2,628 50 3,277 500 4,331 1,100 5,188 - - 3,350 8,655 4,750 10,657 6,450 12,262 7,050 13,450 10,750 16,166 13,717 18,171 3050C 26,280 26,280 26,264 26,271 26,276 26,351 26,465 26,589 - - 27,350 27,637 28,321 28,725 29,314 29,821 - - - - - - 3050P 50 3,080 50 3,706 600 4,817 1,250 5,636 - - 3,700 9,158 5,200 11,179 7,000 12,777 - - - - - - 3100C 26,280 26,280 26,222 26,252 26,231 26,336 26,419 26,580 - - 27,331 27,653 28,342 28,774 29,366 29,891 30,253 30,871 32,051 32,817 33,626 34,481 3100P 50 3,669 50 4,193 700 5,318 1,450 6,148 - - 4,050 9,658 5,700 11,713 7,550 13,284 8,300 14,519 12,250 17,167 14,959 19,129 3150C 26,280 26,280 26,212 26,251 26,158 26,310 26,348 26,560 - - 27,296 27,662 28,346 28,813 29,403 29,954 - - - - - - 3150P 50 4,341 100 4,947 850 5,871 1,700 6,708 - - 4,450 10,178 6,200 12,239 8,100 13,784 - - - - - - 3200C 26,280 26,280 26,150 26,228 26,049 26,270 26,260 26,532 - - 27,242 27,662 28,332 28,845 29,426 30,010 30,387 31,043 32,224 33,026 33,831 34,720 3200P 50 5,095 150 5,659 1,050 6,462 1,950 7,260 - - 4,900 10,715 6,750 12,773 8,700 14,289 9,650 15,570 13,600 18,145 16,204 20,060 3250C 26,280 26,280 26,075 26,203 25,941 26,232 26,154 26,497 - - 27,171 27,654 28,301 28,866 29,432 30,058 - - - - - - 3250P 50 5,923 200 6,374 1,200 7,035 2,200 7,809 - - 5,350 11,247 7,300 13,300 9,350 14,798 - - - - - - 3300C 26,280 26,280 25,927 26,153 25,770 26,169 26,001 26,444 - - 27,077 27,637 28,249 28,878 29,422 30,096 30,450 31,179 32,333 33,203 33,976 34,928 3300P 50 6,814 300 7,159 1,500 7,674 2,600 8,472 - - 5,850 11,791 7,900 13,832 10,000 15,300 11,100 16,598 14,870 19,102 17,464 20,967 3350C 26,280 26,280 25,755 26,097 25,573 26,097 25,825 26,381 - - 26,961 27,609 28,174 28,880 29,394 30,127 - - - - - - 3350P 50 7,753 400 7,937 1,700 8,289 2,950 9,082 - - 6,350 12,329 8,550 14,366 10,700 15,803 - - - - - - 3400C 26,280 26,280 25,557 26,038 25,348 26,018 25,623 26,310 - - 26,822 27,570 28,078 28,874 29,345 30,148 30,435 31,278 32,372 33,345 34,057 35,102 3400P 50 8,723 500 8,727 2,000 8,934 3,300 9,687 - - 6,900 12,877 9,200 14,893 11,450 16,305 12,750 17,613 16,138 20,031 18,695 21,842 3450C 26,280 26,280 25,267 25,949 25,047 25,907 25,379 26,220 - - 26,653 27,519 27,959 28,854 29,275 30,159 - - - - - - 3450P 50 9,711 650 9,542 2,300 9,589 3,600 10,268 - - 7,450 13,419 9,900 15,420 12,097 16,799 - - - - - - 3500C 26,280 26,280 24,936 25,855 24,711 25,786 25,090 26,114 - - 26,460 27,457 27,812 28,825 29,188 30,160 30,337 31,337 32,340 33,450 34,074 35,246 3500P 50 10,705 750 10,370 2,650 10,255 4,000 10,903 - - 7,850 13,929 10,650 15,945 12,689 17,284 14,094 18,592 17,413 20,928 19,923 22,687 3550C 26,280 26,280 24,501 25,728 24,313 25,641 24,755 25,988 - - 26,238 27,382 27,644 28,782 29,075 30,152 - - - - - - 3550P 50 11,702 1,050 11,197 3,000 10,932 4,500 11,577 - - 8,500 14,487 11,450 16,468 13,321 17,772 - - - - - - 3600C 26,280 26,280 23,959 25,569 23,854 25,472 24,370 25,841 - - 25,982 27,292 27,447 28,729 28,943 30,132 30,152 31,353 32,236 33,521 34,029 35,356 3600P 50 12,700 1,300 12,028 3,450 11,608 5,050 12,259 - - 9,150 15,040 12,169 16,976 13,923 18,248 15,421 19,543 18,655 21,792 21,115 23,501 3650C 24,900 26,280 23,309 25,373 23,330 25,277 23,938 25,674 - - 25,696 27,187 27,222 28,662 28,786 30,103 - - - - - - 3650P 50 13,697 1,600 12,855 3,850 12,302 5,650 12,946 - - 9,900 15,600 12,756 17,476 14,558 18,723 - - - - - - 3700C 22,400 26,280 22,548 25,143 22,756 25,069 23,455 25,485 - - 25,380 27,072 26,971 28,581 28,608 30,061 29,879 31,328 32,059 33,554 33,918 35,433 3700P 50 14,695 1,950 13,675 4,400 12,978 6,250 13,624 - - 10,650 16,151 13,385 17,977 15,184 19,189 16,732 20,456 19,887 22,621 22,288 24,280 3750C 19,900 26,280 21,649 24,849 22,088 24,808 22,930 25,281 - - 25,031 26,939 26,693 28,489 28,404 30,010 - - - - - - 3750P 50 15,692 2,300 14,499 5,000 13,648 6,900 14,306 - - 11,450 16,699 13,990 18,471 15,819 19,648 - - - - - - 3800C 17,450 26,214 20,672 24,542 21,369 24,530 22,346 25,046 - - 24,648 26,790 26,387 28,384 28,180 29,947 29,520 31,258 31,810 33,551 33,746 35,479 3800P 50 16,690 2,800 15,279 5,600 14,325 7,600 14,990 - - 12,325 17,243 14,687 18,963 16,444 20,098 18,033 21,333 21,085 23,415 23,418 25,029 3850C 15,000 26,147 19,200 24,147 20,581 24,223 21,714 24,787 - - 24,231 26,625 26,053 28,265 27,930 29,873 - - - - - - 3850P 100 17,667 3,400 16,023 6,300 14,979 8,400 15,674 - - 12,998 17,778 15,370 19,444 17,035 20,545 - - - - - - 3900C 12,600 26,014 17,200 23,777 19,730 23,874 21,033 24,502 - - 23,783 26,447 25,692 28,133 27,656 29,786 29,076 31,148 31,493 33,513 33,513 35,493 3900P 150 18,645 3,950 16,789 7,100 15,608 9,200 16,349 - - 13,668 18,306 16,014 19,920 17,661 20,983 19,300 22,168 22,254 24,171 24,515 25,740 3950C 10,200 25,881 15,300 23,338 18,831 23,475 20,302 24,207 - - 23,300 26,247 25,305 27,988 27,359 29,689 - - - - - - 3950P 300 19,582 4,750 17,461 7,900 16,329 10,150 17,014 - - 14,405 18,822 16,692 20,383 18,288 21,411 - - - - - - 4000C 8,000 25,482 13,700 22,748 17,800 23,048 19,524 23,870 - - 22,772 26,042 24,892 27,828 27,038 29,579 28,552 30,995 31,107 33,440 33,219 35,476 4000P 600 20,460 5,650 18,095 8,850 17,099 11,150 17,666 - - 15,127 19,327 17,337 20,843 18,915 21,829 20,535 22,959 23,372 24,892 25,563 26,420 4050C 5,950 24,884 12,250 22,081 16,200 22,613 18,713 23,503 - - 22,224 25,807 24,514 27,645 26,697 29,458 - - - - - - 4050P 1,050 21,278 6,500 18,750 9,950 17,840 12,200 18,300 - - 15,850 19,819 18,008 21,289 19,537 22,236 - - - - - - 4100C 4,200 23,888 10,700 21,424 14,900 22,111 17,843 23,120 - - 21,636 25,558 24,063 27,461 26,330 29,325 27,955 30,800 30,659 33,332 32,870 35,429 4100P 1,800 21,976 7,650 19,287 11,050 18,564 13,250 18,924 - - 16,571 20,298 18,690 21,712 20,141 22,639 21,725 23,705 24,445 25,571 26,566 27,066 4150C 2,800 22,495 9,450 20,648 13,500 21,596 16,700 22,687 - - 21,008 25,292 23,587 27,266 25,942 29,180 - - - - - - 4150P 2,900 22,558 8,750 19,844 12,150 19,277 14,443 19,519 - - 17,244 20,789 19,335 22,139 20,746 23,027 - - - - - - 4200C 1,850 21,877 8,200 19,846 12,350 21,033 15,300 22,249 - - 20,378 25,005 23,090 27,056 25,530 29,024 27,282 30,566 30,148 33,191 32,467 35,352 4200P 4,300 24,019 10,150 20,282 13,500 19,923 15,348 20,081 - - 17,981 21,221 19,977 22,554 21,342 23,401 22,854 24,412 25,462 26,216 27,519 27,677 4250C 1,100 21,178 7,150 19,178 11,250 20,447 14,200 21,777 - - 19,745 24,702 22,591 26,834 25,125 28,858 - - - - - - 4250P 6,050 25,017 11,500 20,741 14,800 20,567 16,244 20,611 - - 18,689 21,640 20,624 22,933 21,925 23,763 - - - - - - 4300C 650 20,360 6,250 18,564 10,100 19,835 13,150 21,286 - - 19,114 24,385 22,048 26,596 24,682 28,678 26,554 30,293 29,587 33,018 32,017 35,247 4300P 8,200 25,482 13,050 21,310 16,178 21,170 17,097 21,158 - - 19,370 22,047 21,242 23,325 22,492 24,116 23,925 25,066 26,424 26,820 28,416 28,253 4350C 400 19,463 5,350 17,949 9,150 19,201 12,050 20,773 - - 18,431 24,051 21,573 26,357 24,223 28,489 - - - - - - 4350P 10,500 25,748 14,750 21,941 17,191 21,697 17,955 21,628 - - 20,025 22,488 21,851 23,684 23,046 24,456 - - - - - - 4400C 250 18,525 4,600 17,287 8,350 18,556 11,100 20,245 - - 17,600 23,697 20,955 26,089 23,731 28,286 25,782 29,986 28,990 32,817 31,532 35,117 4400P 12,850 25,948 16,500 22,527 18,159 22,192 18,779 22,108 - - 20,669 22,828 22,438 24,026 23,588 24,811 24,925 25,671 27,319 27,374 29,252 28,782 4450C 150 17,567 4,000 16,581 7,450 17,880 10,250 19,706 - - 16,650 23,338 20,371 25,813 23,259 28,077 - - - - - - 4450P 15,250 26,081 18,163 23,012 19,038 22,544 19,549 22,470 - - 21,282 23,177 22,982 24,299 24,091 25,066 - - - - - - 4500C 100 16,590 3,400 15,878 6,750 17,212 9,450 19,157 - - 15,800 22,974 19,900 25,551 22,770 27,858 24,974 29,647 28,347 32,587 31,008 34,960 4500P 17,650 26,214 19,304 23,546 19,875 22,951 20,293 22,869 - - 21,871 23,517 23,469 24,523 24,585 25,361 25,847 26,226 28,150 27,894 30,030 29,281 4550C 50 15,612 2,900 15,152 6,050 16,526 8,650 18,589 - - 14,900 22,591 19,334 25,264 22,264 27,628 - - - - - - 4550P 20,150 26,214 20,351 23,979 20,668 23,345 20,986 23,229 - - 22,431 23,837 23,961 24,809 25,059 25,647 - - - - - - 4600C 50 14,615 2,450 14,418 5,450 15,849 7,950 18,022 - - 13,950 22,187 18,749 24,964 21,737 27,386 24,123 29,274 27,683 32,333 30,460 34,783 4600P 22,600 26,280 21,287 24,340 21,391 23,688 21,645 23,578 - - 22,947 24,118 24,430 25,086 25,512 25,919 26,694 26,743 28,910 28,371 30,742 29,740 4650C 50 13,617 2,050 13,679 4,850 15,151 7,300 17,452 - - 13,200 21,794 18,165 24,655 21,225 27,139 - - - - - - 4650P 25,100 26,280 22,091 24,627 22,054 24,001 22,248 23,885 - - 23,453 24,408 24,873 25,345 25,946 26,182 - - - - - - 4700C 50 12,620 1,750 12,934 4,400 14,502 6,700 16,880 - - 12,550 21,406 17,350 24,340 20,697 26,883 23,260 28,876 26,985 32,054 29,875 34,582 4700P 26,280 26,280 22,834 24,905 22,679 24,304 22,817 24,182 - - 23,916 24,670 25,289 25,589 26,357 26,431 27,459 27,211 29,605 28,815 31,402 30,175 4750C 50 11,626 1,500 12,198 3,850 13,782 6,150 16,311 - - 11,850 20,999 16,450 24,005 20,172 26,621 - - - - - - 4750P 26,280 26,280 23,482 25,144 23,220 24,557 23,322 24,437 - - 24,356 24,921 25,684 25,823 26,743 26,663 - - - - - - 4800C 50 10,638 1,300 11,477 3,600 13,229 5,600 15,725 - - 11,150 20,579 15,800 23,693 19,718 26,369 22,381 28,455 26,268 31,752 29,269 34,361 4800P 26,280 26,280 24,031 25,344 23,725 24,800 23,796 24,683 - - 24,763 25,154 26,050 26,042 27,112 26,889 28,145 27,638 30,234 29,224 32,003 30,576 4850C 50 9,667 1,100 10,769 3,150 12,536 5,000 15,094 - - 10,350 20,120 14,900 23,330 18,800 26,049 - - - - - - 4850P 26,280 26,280 24,479 25,504 24,143 24,994 24,221 24,905 - - 25,135 25,368 26,397 26,252 27,461 27,108 - - - - - - 4900C 50 8,724 900 10,062 2,700 11,809 4,650 14,574 - - 9,750 19,695 14,200 22,990 18,050 25,764 21,495 28,011 25,526 31,429 28,649 34,123 4900P 26,280 26,280 24,892 25,661 24,529 25,180 24,598 25,102 - - 25,485 25,574 26,715 26,447 27,779 27,303 28,753 28,024 30,804 29,603 32,543 30,946 4950C 50 7,824 700 9,347 2,450 11,238 4,250 14,018 - - 9,300 19,306 13,750 22,691 17,250 25,462 - - - - - - 4950P 26,280 26,280 25,208 25,778 24,856 25,340 24,928 25,275 - - 25,802 25,762 27,005 26,625 28,086 27,500 - - - - - - 5000C 50 6,975 600 8,700 2,150 10,606 3,900 13,483 - - 8,800 18,893 12,700 22,248 16,500 25,156 20,613 27,549 24,779 31,088 28,011 33,867 5000P 26,280 26,280 25,432 25,857 25,155 25,493 25,231 25,441 - - 26,085 25,931 27,275 26,795 28,368 27,681 29,286 28,371 31,308 29,947 33,033 31,289 5100C 50 5,474 400 7,433 1,800 9,606 3,150 12,333 - - 7,750 18,022 11,500 21,528 15,100 24,530 - - - - - - 5100P 26,280 26,280 25,808 26,010 25,597 25,720 25,724 25,720 - - 26,578 26,236 27,743 27,100 28,863 28,008 - - - - - - 5200C 50 4,250 250 6,239 1,350 8,437 2,600 11,294 - - 6,800 17,143 10,350 20,779 - - 18,550 26,569 23,278 30,362 26,702 33,307 5200P 26,280 26,280 26,053 26,121 25,928 25,908 26,073 25,931 - - 26,971 26,494 28,133 27,368 - - 30,151 28,967 32,139 30,542 33,855 31,896 5300C 50 3,287 200 5,327 1,050 7,449 2,100 10,258 - - 5,950 16,265 9,350 20,040 - - - - - - - - 5300P 26,280 26,280 26,139 26,159 26,142 26,042 26,332 26,103 - - 27,271 26,709 28,430 27,588 - - - - - - - - 5400C 50 2,628 100 4,249 800 6,514 1,700 9,292 - - 5,250 15,431 8,400 19,279 - - 16,300 25,545 21,773 29,580 25,356 32,688 5400P 26,280 26,280 26,244 26,226 26,283 26,145 26,498 26,231 - - 27,479 26,871 28,658 27,775 - - 30,757 29,430 32,759 31,030 34,494 32,410 5500C 50 2,628 50 3,328 600 5,651 1,400 8,434 - - 4,550 14,558 7,550 18,524 - - - - - - - - 5500P 26,280 26,280 26,252 26,228 26,364 26,218 26,593 26,316 - - 27,630 27,012 28,817 27,926 - - - - - - - - 5600C 50 2,628 50 2,879 450 4,885 1,100 7,537 - - 3,950 13,713 6,800 17,783 - - 14,300 24,483 20,050 28,749 24,015 32,029 5600P 26,280 26,280 26,282 26,259 26,403 26,266 26,646 26,388 - - 27,717 27,116 28,914 28,043 - - 31,152 29,785 33,196 31,426 34,961 32,832 5700C 50 2,628 50 2,628 350 4,261 900 6,798 - - 3,450 12,915 6,100 17,035 - - - - - - - - 5700P 26,280 26,280 26,284 26,259 26,413 26,294 26,659 26,428 - - 27,751 27,187 28,962 28,134 - - - - - - - - 5800C 50 2,628 50 2,628 - - 700 6,024 - - 3,000 12,134 5,450 16,287 - - 12,500 23,389 18,100 27,891 22,689 31,334 5800P 26,280 26,280 26,280 26,280 - - 26,647 26,457 - - 27,746 27,238 28,964 28,201 - - 31,368 30,048 33,468 31,732 35,279 33,175

Back to Top
ICB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,103 8,103 8,126 8,134 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,103 8,105 8,142 8,155 3950P 10 809 10 809 10 809 130 809 4000C 8,099 8,099 8,099 8,099 8,103 8,105 8,143 8,156 4000P 10 809 10 809 10 809 140 809 4050C 8,099 8,099 8,099 8,099 8,103 8,105 8,144 8,158 4050P 10 809 10 809 10 809 150 809 4100C 8,099 8,099 8,099 8,099 8,102 8,105 8,146 8,160 4100P 10 809 10 809 10 809 170 809 4150C 8,099 8,099 8,099 8,099 8,102 8,105 8,146 8,162 4150P 10 809 10 809 20 809 190 856 4200C 8,099 8,099 8,099 8,099 8,099 8,103 8,146 8,163 4200P 10 809 10 809 30 809 200 897 4250C 8,099 8,099 8,099 8,099 8,099 8,103 8,146 8,164 4250P 10 809 10 809 40 809 220 957 4300C 8,099 8,099 8,099 8,099 8,097 8,102 8,144 8,166 4300P 10 809 10 809 50 809 240 1,017 4350C 8,099 8,099 8,099 8,099 8,094 8,101 8,142 8,166 4350P 10 809 10 809 60 809 270 1,091 4400C 8,099 8,099 8,099 8,099 8,093 8,101 8,140 8,166 4400P 10 809 10 809 70 809 290 1,150 4450C 8,099 8,099 8,099 8,099 8,089 8,099 8,138 8,166 4450P 10 809 10 809 80 809 310 1,210 4500C 8,099 8,099 8,099 8,099 8,085 8,098 8,132 8,166 4500P 10 809 10 809 90 809 340 1,284 4550C 8,099 8,099 8,099 8,099 8,081 8,095 8,127 8,164 4550P 10 809 10 809 100 860 370 1,357 4600C 8,099 8,099 8,099 8,099 8,075 8,094 8,122 8,163 4600P 10 809 10 809 110 924 400 1,431 4650C 8,099 8,099 8,099 8,099 8,065 8,089 8,114 8,160 4650P 10 809 10 809 130 1,006 430 1,505 4700C 8,099 8,099 8,099 8,099 8,059 8,086 8,105 8,158 4700P 10 809 10 809 140 1,073 470 1,590 4750C 8,099 8,099 8,099 8,099 8,051 8,083 8,094 8,154 4750P 10 809 10 809 150 1,143 510 1,675 4800C 8,099 8,099 8,099 8,099 8,039 8,078 8,081 8,150 4800P 10 809 10 809 170 1,228 550 1,759 4850C 8,099 8,099 8,099 8,099 8,026 8,073 8,067 8,146 4850P 10 809 10 819 190 1,315 590 1,844 4900C 8,099 8,099 8,081 8,093 8,013 8,067 8,053 8,140 4900P 10 809 10 889 210 1,404 630 1,929 4950C 8,099 8,099 8,079 8,093 7,997 8,061 8,034 8,132 4950P 10 809 10 966 240 1,502 680 2,022 5000C 8,099 8,099 8,078 8,091 7,981 8,054 8,014 8,124 5000P 10 848 10 1,050 260 1,593 710 2,101 5100C 8,099 8,099 8,074 8,091 7,937 8,037 7,966 8,106 5100P 10 1,077 10 1,240 310 1,791 840 2,311 5200C 8,099 8,099 8,046 8,083 7,882 8,015 7,908 8,083 5200P 10 1,349 20 1,521 360 1,997 990 2,532 5300C 8,099 8,099 8,014 8,075 7,809 7,985 7,836 8,053 5300P 10 1,663 30 1,802 430 2,223 1,130 2,743 5400C 8,099 8,099 7,976 8,066 7,725 7,953 7,751 8,018 5400P 10 2,014 40 2,097 500 2,459 1,270 2,956 5500C 8,099 8,099 7,905 8,050 7,623 7,914 7,648 7,976 5500P 10 2,391 60 2,421 600 2,710 1,420 3,176 5600C 8,099 8,099 7,823 8,031 7,493 7,862 7,533 7,928 5600P 10 2,782 80 2,755 700 2,968 1,590 3,403 5700C 8,099 8,099 7,700 8,005 7,345 7,807 7,397 7,870 5700P 10 3,180 120 3,105 830 3,235 1,780 3,638 5800C 8,099 8,099 7,515 7,961 7,164 7,736 7,239 7,803 5800P 10 3,579 150 3,463 970 3,508 2,000 3,883 5900C 8,099 8,099 7,284 7,906 6,953 7,654 7,063 7,727 5900P 10 3,978 210 3,822 1,130 3,786 2,220 4,128 6000C 7,290 8,099 6,985 7,835 6,711 7,558 6,866 7,642 6000P 10 4,377 290 4,180 1,320 4,064 2,490 4,381 6100C 6,300 8,086 6,656 7,773 6,453 7,473 6,650 7,553 6100P 10 4,776 390 4,533 1,530 4,342 2,770 4,632 6200C 5,300 8,086 6,010 7,662 6,133 7,352 6,402 7,444 6200P 10 5,175 520 4,878 1,770 4,617 3,090 4,885 6300C 4,310 8,073 5,170 7,513 5,773 7,196 6,133 7,322 6300P 10 5,574 680 5,212 2,030 4,890 3,430 5,136 6400C 3,310 8,073 4,380 7,320 5,381 7,029 5,844 7,185 6400P 20 5,969 890 5,526 2,340 5,151 3,739 5,383 6500C 2,340 8,033 3,640 7,083 4,810 6,829 5,532 7,038 6500P 60 6,352 1,150 5,821 2,700 5,395 4,048 5,627 6600C 1,470 7,860 2,980 6,781 4,200 6,616 5,208 6,876 6600P 180 6,703 1,470 6,092 3,110 5,624 4,366 5,862 6700C 770 7,461 2,400 6,543 3,660 6,378 4,850 6,699 6700P 500 7,049 1,890 6,324 3,550 5,853 4,688 6,090 6800C 350 6,866 1,890 6,349 3,170 6,118 4,360 6,510 6800P 1,060 7,634 2,380 6,527 4,060 6,139 5,012 6,304 6900C 130 6,555 1,470 6,118 2,720 5,840 3,920 6,309 6900P 1,850 7,913 2,950 6,699 4,620 6,405 5,331 6,511 7000C 40 6,192 1,120 5,859 2,320 5,546 3,500 6,098 7000P 2,760 8,033 3,610 6,931 5,055 6,652 5,645 6,703 7100C 10 5,805 840 5,575 1,970 5,240 3,120 5,878 7100P 3,730 8,073 4,320 7,217 5,460 6,860 5,947 6,878 7200C 10 5,406 630 5,264 1,670 4,927 2,760 5,648 7200P 4,720 8,086 5,100 7,440 5,845 7,058 6,232 7,039 7300C 10 5,007 460 4,939 1,410 4,612 2,450 5,415 7300P 5,720 8,086 5,930 7,615 6,199 7,227 6,491 7,176 7400C 10 4,608 330 4,601 1,190 4,338 2,150 5,172 7400P 6,720 8,086 6,543 7,751 6,513 7,366 6,741 7,313 7500C 10 4,209 240 4,254 990 4,080 1,890 4,930 7500P 7,710 8,099 6,938 7,845 6,800 7,495 6,966 7,434 7600C 10 3,810 170 3,907 820 3,821 1,650 4,682 7600P 8,099 8,099 7,261 7,920 7,058 7,611 7,172 7,543 7700C 10 3,412 120 3,560 670 3,561 1,440 4,436 7700P 8,099 8,099 7,507 7,973 7,279 7,708 7,357 7,642 7800C 10 3,019 80 3,218 550 3,307 1,250 4,190 7800P 8,099 8,099 7,703 8,015 7,467 7,791 7,521 7,729 7900C 10 2,637 60 2,892 440 3,053 1,090 3,954 7900P 8,099 8,099 7,852 8,046 7,616 7,854 7,659 7,804 8000C 10 2,276 40 2,574 360 2,811 950 3,724 8000P 8,099 8,099 7,918 8,058 7,743 7,910 7,781 7,870 8100C 10 1,944 30 2,284 280 2,566 820 3,492 8100P 8,099 8,099 8,009 8,078 7,849 7,958 7,882 7,926 8200C 10 1,647 20 2,002 230 2,347 700 3,262 8200P 8,099 8,099 8,057 8,089 7,926 7,993 7,964 7,974 8300C 10 1,387 10 1,710 190 2,141 600 3,043 8300P 8,099 8,099 8,062 8,089 7,985 8,022 8,031 8,014 8400C 10 1,163 10 1,516 150 1,935 490 2,798 8400P 8,099 8,099 8,067 8,089 8,029 8,045 8,081 8,046 8500C 10 974 10 1,347 120 1,746 410 2,584 8500P 8,099 8,099 8,099 8,099 8,058 8,061 8,118 8,073 8600C 10 816 10 1,200 90 1,556 340 2,376 8600P 8,099 8,099 8,099 8,099 8,082 8,075 8,144 8,094 8700C 10 809 10 1,074 70 1,387 280 2,177 8700P 8,099 8,099 8,099 8,099 8,094 8,085 8,162 8,110 8800C 10 809 10 965 50 1,215 230 1,989 8800P 8,099 8,099 8,099 8,099 8,101 8,089 8,171 8,122 8900C 10 809 10 871 40 1,081 190 1,818 8900P 8,099 8,099 8,099 8,099 8,105 8,093 8,175 8,130 9000C 10 809 10 809 30 948 150 1,635 9000P 8,099 8,099 8,099 8,099 8,107 8,097 8,174 8,135 9100C 10 809 10 809 20 809 120 1,476 9100P 8,099 8,099 8,099 8,099 8,107 8,099 8,170 8,139 9200C 10 809 10 809 10 809 100 1,347 9200P 8,099 8,099 8,099 8,099 8,106 8,102 8,164 8,139 9300C 10 809 10 809 10 809 80 1,211 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,158 8,139 9400C 10 809 10 809 10 809 60 1,065 9400P 8,099 8,099 8,099 8,099 8,106 8,102 8,148 8,138 9500C 10 809 10 809 10 809 50 969 9500P 8,099 8,099 8,099 8,099 8,106 8,102 8,143 8,136 9600C 10 809 10 809 10 809 40 869 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,134 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,130 8,131 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,867 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,894 10500P 10 2,080 10 2,080 10 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 11000P 10 2,080 10 2,080 10 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,960 11500P 10 2,080 10 2,080 10 2,080 220 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 11600P 10 2,080 10 2,080 10 2,080 240 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 11700P 10 2,080 10 2,080 20 2,080 260 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 11800P 10 2,080 10 2,080 30 2,080 280 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11900P 10 2,080 10 2,080 40 2,080 300 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 12000P 10 2,080 10 2,080 50 2,080 320 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,014 12100P 10 2,080 10 2,080 60 2,080 340 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 12200P 10 2,080 10 2,080 70 2,080 360 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 12300P 10 2,080 10 2,080 80 2,080 390 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 12400P 10 2,080 10 2,080 90 2,080 420 2,101 12500C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,040 12500P 10 2,080 10 2,080 100 2,080 440 2,181 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 12600P 10 2,080 10 2,080 110 2,080 470 2,287 12700C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12700P 10 2,080 10 2,080 120 2,080 510 2,407 12800C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 12800P 10 2,080 10 2,080 130 2,080 540 2,500 12900C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12900P 10 2,080 10 2,080 150 2,080 570 2,606 13000C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 13000P 10 2,080 10 2,080 160 2,080 610 2,726 13100C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 13100P 10 2,080 10 2,080 170 2,080 650 2,846 13200C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 13200P 10 2,080 10 2,080 180 2,080 690 2,965 13300C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,093 13300P 10 2,080 10 2,080 200 2,080 730 3,085 13400C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,093 13400P 10 2,080 10 2,080 220 2,080 780 3,218 13500C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 13500P 10 2,080 10 2,080 230 2,080 830 3,351 13600C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 13600P 10 2,080 10 2,080 250 2,080 880 3,484 13700C 20,787 20,787 20,787 20,787 20,814 20,827 21,040 21,107 13700P 10 2,080 10 2,080 270 2,080 930 3,617 13800C 20,787 20,787 20,787 20,787 20,801 20,827 21,040 21,120 13800P 10 2,080 10 2,080 290 2,080 980 3,750 13900C 20,787 20,787 20,787 20,787 20,801 20,827 21,040 21,120 13900P 10 2,080 10 2,080 310 2,167 1,040 3,896 14000C 20,787 20,787 20,787 20,787 20,787 20,814 21,040 21,120 14000P 10 2,080 10 2,080 350 2,314 1,100 4,043 14100C 20,787 20,787 20,787 20,787 20,787 20,814 21,040 21,120 14100P 10 2,080 10 2,080 360 2,420 1,170 4,202 14200C 20,787 20,787 20,774 20,787 20,774 20,814 21,027 21,120 14200P 10 2,080 10 2,080 390 2,553 1,230 4,349 14300C 20,787 20,787 20,774 20,787 20,761 20,814 21,027 21,120 14300P 10 2,080 10 2,080 420 2,686 1,300 4,508 14400C 20,787 20,787 20,774 20,787 20,748 20,801 21,014 21,120 14400P 10 2,080 10 2,080 450 2,819 1,370 4,668 14500C 20,787 20,787 20,774 20,787 20,748 20,801 21,000 21,120 14500P 10 2,080 10 2,080 480 2,965 1,450 4,827 14600C 20,787 20,787 20,774 20,787 20,721 20,787 20,987 21,120 14600P 10 2,080 10 2,080 520 3,112 1,530 5,000 14700C 20,787 20,787 20,774 20,787 20,708 20,787 20,974 21,120 14700P 10 2,080 10 2,080 560 3,271 1,610 5,173 14800C 20,787 20,787 20,774 20,787 20,694 20,774 20,960 21,107 14800P 10 2,080 10 2,080 600 3,431 1,700 5,346 14900C 20,787 20,787 20,761 20,774 20,668 20,761 20,934 21,107 14900P 10 2,080 10 2,080 640 3,591 1,790 5,519 15000C 20,787 20,787 20,761 20,774 20,641 20,761 20,920 21,093 15000P 10 2,080 10 2,080 680 3,750 1,880 5,692 15100C 20,787 20,787 20,761 20,774 20,615 20,748 20,894 21,093 15100P 10 2,080 10 2,141 730 3,923 1,980 5,878 15200C 20,787 20,787 20,748 20,774 20,588 20,734 20,867 21,080 15200P 10 2,080 10 2,300 780 4,096 2,080 6,064 15300C 20,787 20,787 20,748 20,774 20,561 20,721 20,827 21,067 15300P 10 2,080 20 2,620 830 4,282 2,190 6,264 15400C 20,787 20,787 20,721 20,761 20,521 20,708 20,801 21,053 15400P 10 2,194 30 2,886 890 4,468 2,300 6,450 15500C 20,787 20,787 20,721 20,761 20,482 20,694 20,761 21,040 15500P 10 2,420 40 3,152 950 4,668 2,420 6,650 15600C 20,787 20,787 20,708 20,761 20,428 20,668 20,708 21,027 15600P 10 2,673 50 3,404 1,010 4,854 2,540 6,849 15700C 20,787 20,787 20,694 20,761 20,388 20,654 20,668 21,014 15700P 10 2,939 60 3,657 1,080 5,067 2,670 7,062 15800C 20,787 20,787 20,668 20,748 20,335 20,628 20,615 20,987 15800P 10 3,218 70 3,910 1,150 5,266 2,800 7,261 15900C 20,787 20,787 20,654 20,734 20,269 20,601 20,561 20,974 15900P 10 3,524 80 4,162 1,230 5,479 2,930 7,474 16000C 20,787 20,787 20,628 20,734 20,216 20,575 20,495 20,947 16000P 10 3,843 90 4,428 1,300 5,692 3,070 7,674 16100C 20,787 20,787 20,588 20,721 20,136 20,548 20,428 20,920 16100P 10 4,176 100 4,694 1,390 5,918 3,220 7,900 16200C 20,787 20,787 20,548 20,708 20,056 20,521 20,362 20,894 16200P 10 4,522 110 4,974 1,480 6,144 3,370 8,113 16300C 20,787 20,787 20,508 20,708 19,976 20,495 20,282 20,854 16300P 10 4,881 130 5,280 1,570 6,370 3,530 8,325 16400C 20,787 20,787 20,455 20,681 19,896 20,455 20,202 20,827 16400P 10 5,253 140 5,572 1,640 6,596 3,690 8,551 16500C 20,787 20,787 20,388 20,668 19,790 20,415 20,109 20,787 16500P 10 5,639 160 5,878 1,730 6,836 3,860 8,778 16600C 20,787 20,787 20,335 20,654 19,697 20,375 20,016 20,761 16600P 10 6,024 190 6,197 1,830 7,075 4,040 9,004 16700C 20,787 20,787 20,242 20,628 19,577 20,335 19,923 20,721 16700P 10 6,410 210 6,517 1,940 7,315 4,220 9,230 16800C 20,787 20,787 20,162 20,615 19,457 20,282 19,817 20,668 16800P 10 6,809 240 6,849 2,060 7,567 4,410 9,456 16900C 20,787 20,787 20,056 20,588 19,324 20,229 19,697 20,628 16900P 10 7,195 270 7,182 2,170 7,820 4,610 9,682 17000C 20,787 20,787 19,950 20,561 19,191 20,176 19,577 20,575 17000P 10 7,594 310 7,514 2,300 8,073 4,810 9,921 17100C 20,787 20,787 19,817 20,521 19,032 20,122 19,444 20,521 17100P 10 7,993 350 7,860 2,440 8,325 5,020 10,147 17200C 20,787 20,787 19,670 20,495 18,886 20,056 19,311 20,468 17200P 10 8,392 400 8,206 2,580 8,591 5,240 10,387 17300C 20,787 20,787 19,497 20,455 18,713 19,989 19,165 20,402 17300P 10 8,791 440 8,551 2,740 8,844 5,470 10,626 17400C 20,787 20,787 19,311 20,402 18,526 19,923 19,019 20,349 17400P 10 9,190 500 8,897 2,890 9,110 5,700 10,866 17500C 20,787 20,787 19,098 20,349 18,340 19,843 18,859 20,282 17500P 10 9,589 540 9,256 3,060 9,376 5,940 11,105 17600C 20,787 20,787 18,872 20,295 18,127 19,763 18,686 20,202 17600P 10 9,988 600 9,615 3,230 9,642 6,180 11,344 17700C 20,787 20,787 18,620 20,229 17,915 19,684 18,513 20,136 17700P 10 10,387 670 9,961 3,420 9,908 6,320 11,557 17800C 19,840 20,787 18,327 20,162 17,675 19,590 18,327 20,056 17800P 10 10,786 750 10,320 3,610 10,174 6,580 11,810 17900C 18,840 20,787 18,021 20,083 17,436 19,497 18,127 19,976 17900P 10 11,185 840 10,666 3,810 10,440 6,840 12,049 18000C 17,840 20,787 17,689 19,989 17,183 19,404 17,928 19,896 18000P 10 11,584 940 11,025 4,020 10,719 7,180 12,302 18100C 16,840 20,787 17,329 19,896 16,917 19,285 17,715 19,803 18100P 10 11,983 1,050 11,371 4,240 10,985 7,460 12,541 18200C 15,840 20,787 16,930 19,803 16,625 19,178 17,489 19,710 18200P 10 12,382 1,170 11,717 4,470 11,251 7,760 12,781 18300C 14,840 20,787 16,505 19,684 16,332 19,058 17,263 19,604 18300P 10 12,781 1,300 12,063 4,710 11,517 8,080 13,020 18400C 13,840 20,787 15,900 19,551 16,013 18,925 17,024 19,511 18400P 10 13,180 1,440 12,395 4,960 11,783 8,390 13,260 18500C 12,840 20,787 15,060 19,418 15,694 18,792 16,771 19,391 18500P 10 13,579 1,600 12,728 5,230 12,049 8,720 13,512 18600C 11,850 20,774 14,240 19,258 15,348 18,659 16,518 19,285 18600P 10 13,978 1,770 13,060 5,500 12,315 9,060 13,752 18700C 10,840 20,787 13,430 19,098 15,002 18,513 16,252 19,165 18700P 20 14,377 1,960 13,379 5,790 12,568 9,410 13,991 18800C 9,860 20,761 12,660 18,899 14,630 18,354 15,973 19,045 18800P 30 14,776 2,170 13,699 6,100 12,821 9,770 14,217 18900C 8,870 20,748 11,870 18,713 14,257 18,194 15,694 18,912 18900P 50 15,162 2,390 14,004 6,430 13,073 10,150 14,457 19000C 7,900 20,708 11,020 18,566 13,871 18,021 15,388 18,792 19000P 80 15,547 2,630 14,310 6,780 13,379 10,507 14,696 19100C 7,050 20,508 10,290 18,327 13,130 17,875 15,082 18,659 19100P 120 15,933 2,890 14,603 7,150 13,685 10,812 14,922 19200C 6,010 20,561 9,580 18,088 12,500 17,689 14,789 18,513 19200P 190 16,305 3,170 14,882 7,520 13,991 11,132 15,148 19300C 5,000 20,575 8,900 17,808 11,910 17,489 14,457 18,367 19300P 300 16,664 3,470 15,162 7,920 14,297 11,451 15,374 19400C 4,360 20,096 8,240 17,529 11,340 17,276 14,124 18,207 19400P 460 16,997 3,840 15,414 8,340 14,590 11,770 15,600 19500C 3,570 19,817 7,610 17,210 10,780 17,063 13,818 18,048 19500P 670 17,303 4,210 15,667 8,770 14,882 12,089 15,813 19600C 2,760 19,564 7,020 16,877 10,170 16,837 13,472 17,888 19600P 960 17,595 4,610 15,906 9,230 15,162 12,422 16,026 19700C 2,130 19,072 6,580 16,651 9,640 16,611 13,000 17,715 19700P 1,340 17,888 5,040 16,132 9,700 15,454 12,741 16,239 19800C 1,620 18,420 5,900 16,518 9,140 16,372 12,510 17,542 19800P 1,840 18,553 5,520 16,345 10,170 15,733 13,073 16,438 19900C 1,190 17,768 5,370 16,332 8,650 16,119 12,000 17,356 19900P 2,420 19,112 6,000 16,545 10,630 16,013 13,406 16,638 20000C 860 17,502 4,880 16,132 8,180 15,866 11,530 17,183 20000P 3,100 19,537 6,520 16,744 11,160 16,265 13,725 16,824 20200C 420 16,877 4,060 15,667 7,290 15,321 10,620 16,797 20200P 4,510 20,322 7,590 17,117 12,270 16,771 14,350 17,223 20400C 190 16,172 3,340 15,148 6,490 14,763 9,760 16,398 20400P 6,380 20,495 8,950 17,556 13,273 17,223 14,962 17,556 20600C 80 15,428 2,730 14,603 5,750 14,191 8,960 15,986 20600P 8,280 20,628 10,210 18,221 14,084 17,582 15,561 17,901 20800C 30 14,643 2,210 14,018 5,110 13,605 8,200 15,547 20800P 10,230 20,694 11,790 18,646 14,842 17,981 16,132 18,221 21000C 20 13,845 1,780 13,406 4,520 12,994 7,510 15,108 21000P 12,210 20,721 13,350 19,058 15,574 18,340 16,678 18,513 21200C 10 13,060 1,420 12,768 3,990 12,395 6,850 14,656 21200P 14,160 20,787 15,050 19,364 16,252 18,659 17,196 18,792 21400C 10 12,262 1,120 12,103 3,500 11,783 6,250 14,204 21400P 16,160 20,787 16,425 19,670 16,891 18,952 17,689 19,045 21600C 10 11,464 870 11,438 3,070 11,172 5,690 13,738 21600P 18,250 20,668 17,290 19,910 17,476 19,218 18,141 19,285 21800C 10 10,666 680 10,759 2,670 10,560 5,170 13,273 21800P 20,160 20,787 18,034 20,109 17,994 19,444 18,566 19,511 22000C 10 9,868 520 10,068 2,320 9,961 4,660 12,781 22000P 20,787 20,787 18,659 20,269 18,473 19,657 18,952 19,710 22200C 10 9,070 400 9,376 2,010 9,376 4,230 12,315 22200P 20,787 20,787 19,191 20,388 18,886 19,843 19,298 19,883 22400C 10 8,272 310 8,698 1,730 8,791 3,830 11,837 22400P 20,787 20,787 19,604 20,495 19,258 20,003 19,617 20,056 22600C 10 7,474 240 8,046 1,500 8,246 3,460 11,358 22600P 20,787 20,787 19,923 20,561 19,577 20,149 19,896 20,202 22800C 10 6,703 180 7,394 1,300 7,767 3,140 10,906 22800P 20,787 20,787 20,176 20,628 19,843 20,269 20,149 20,335 23000C 10 5,958 130 6,756 1,130 7,301 2,840 10,453 23000P 20,787 20,787 20,349 20,668 20,069 20,362 20,362 20,455 23200C 10 5,240 100 6,157 980 6,849 2,560 10,001 23200P 20,787 20,787 20,508 20,708 20,255 20,455 20,548 20,561 23400C 10 4,575 70 5,559 820 6,384 2,270 9,522 23400P 20,787 20,787 20,588 20,721 20,415 20,535 20,708 20,641 23600C 10 3,976 50 5,000 690 5,945 2,040 9,083 23600P 20,787 20,787 20,654 20,748 20,535 20,588 20,827 20,721 23800C 10 3,431 40 4,508 580 5,519 1,810 8,631 23800P 20,787 20,787 20,083 20,468 20,628 20,641 20,934 20,787 24000C 10 2,952 30 4,029 480 5,107 1,550 8,126 24000P 20,787 20,787 20,748 20,774 20,694 20,681 21,014 20,841 24200C 10 2,527 20 3,551 390 4,694 1,360 7,674 24200P 20,787 20,787 20,748 20,774 20,748 20,721 21,067 20,894 24400C 10 2,167 10 3,032 320 4,322 1,190 7,248 24400P 20,787 20,787 20,774 20,774 20,787 20,748 21,107 20,934 24600C 10 2,080 10 2,739 270 3,976 1,040 6,822 24600P 20,787 20,787 20,774 20,774 20,814 20,761 21,133 20,960 24800C 10 2,080 10 2,473 220 3,630 910 6,437 24800P 20,787 20,787 20,774 20,774 20,827 20,774 21,160 20,987 25000C 10 2,080 10 2,247 180 3,311 790 6,038 25000P 20,787 20,787 20,787 20,787 20,841 20,787 21,160 21,000 25200C 10 2,080 10 2,080 150 3,032 680 5,652 25200P 20,787 20,787 20,787 20,787 20,841 20,801 21,147 21,014 25400C 10 2,080 10 2,080 120 2,739 590 5,293 25400P 20,787 20,787 20,787 20,787 20,841 20,801 21,133 21,014 25600C 10 2,080 10 2,080 100 2,487 510 4,947 25600P 20,787 20,787 20,787 20,787 20,841 20,814 21,120 21,014 25800C 10 2,080 10 2,080 80 2,247 430 4,588 25800P 20,787 20,787 20,787 20,787 20,841 20,814 21,093 21,014 26000C 10 2,080 10 2,080 60 2,080 370 4,282 26000P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,014 26200C 10 2,080 10 2,080 50 2,080 310 3,950 26200P 20,787 20,787 20,787 20,787 20,827 20,814 21,040 21,014 26400C 10 2,080 10 2,080 40 2,080 270 3,697 26400P 20,787 20,787 20,787 20,787 20,827 20,814 21,027 21,000 26600C 10 2,080 10 2,080 30 2,080 230 3,431 26600P 20,787 20,787 20,787 20,787 20,814 20,814 21,000 20,987 26800C 10 2,080 10 2,080 20 2,080 190 3,138 26800P 20,787 20,787 20,787 20,787 20,814 20,801 20,974 20,987 27000C 10 2,080 10 2,080 10 2,080 160 2,899 27000P 20,787 20,787 20,787 20,787 20,814 20,801 20,947 20,974 27200C 10 2,080 10 2,080 10 2,080 130 2,646 27200P 20,787 20,787 20,787 20,787 20,801 20,801 21,067 21,014 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 60 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,907 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 20 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,814 20,854 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,587 3,588 3,580 3,585 - - - - 432P 10 360 - - 10 360 372 577 - - - - 434C 3,604 3,604 - - 3,587 3,588 3,577 3,584 - - - - 434P 10 360 - - 10 360 379 589 - - - - 436C 3,604 3,604 - - 3,587 3,588 3,577 3,584 3,598 3,612 - - 436P 10 360 - - 10 360 387 599 651 880 - - 438C 3,604 3,604 - - 3,584 3,585 3,575 3,583 3,597 3,610 - - 438P 10 360 - - 10 360 395 610 659 891 - - 440C 3,604 3,604 - - 3,583 3,585 3,572 3,581 3,594 3,609 - - 440P 10 360 - - 10 360 401 622 671 905 - - 442C 3,604 3,604 - - 3,583 3,585 3,571 3,580 3,592 3,608 - - 442P 10 360 - - 10 360 409 633 679 916 - - 444C 3,604 3,604 - - 3,580 3,583 3,568 3,579 3,591 3,606 - - 444P 10 360 - - 10 360 417 645 687 928 - - 446C 3,604 3,604 - - 3,579 3,583 3,565 3,576 3,587 3,604 - - 446P 10 360 - - 20 360 425 657 699 941 - - 448C 3,604 3,604 - - 3,576 3,580 3,563 3,573 3,585 3,602 - - 448P 10 360 - - 30 360 438 672 707 953 - - 450C 3,604 3,604 - - 3,575 3,580 3,560 3,572 3,583 3,601 - - 450P 10 360 - - 40 360 446 684 719 968 - - 452C 3,604 3,604 - - 3,575 3,579 3,557 3,571 3,580 3,600 - - 452P 10 360 - - 50 360 454 696 727 980 - - 454C 3,604 3,604 - - 3,571 3,577 3,555 3,569 3,576 3,597 - - 454P 10 360 - - 60 360 462 708 739 994 - - 456C 3,604 3,604 - - 3,571 3,576 3,552 3,567 3,573 3,596 - - 456P 10 360 - - 70 360 470 720 748 1,006 - - 458C 3,604 3,604 - - 3,567 3,573 3,549 3,565 3,571 3,593 - - 458P 10 360 - - 80 360 478 734 760 1,021 - - 460C 3,604 3,604 - - 3,567 3,573 3,547 3,563 3,568 3,592 - - 460P 10 360 - - 90 360 486 746 768 1,033 - - 462C 3,604 3,604 - - 3,563 3,571 3,543 3,561 3,564 3,589 - - 462P 10 360 - - 100 360 494 759 782 1,048 - - 464C 3,604 3,604 - - 3,561 3,571 3,539 3,559 3,561 3,588 - - 464P 10 360 - - 110 360 508 775 790 1,061 - - 466C 3,604 3,604 - - 3,557 3,568 3,536 3,556 3,557 3,585 - - 466P 10 360 - - 120 360 517 788 803 1,075 - - 468C 3,604 3,604 - - 3,556 3,567 3,532 3,553 3,555 3,583 - - 468P 10 360 - - 130 360 525 801 812 1,089 - - 470C 3,604 3,604 - - 3,552 3,564 3,529 3,552 3,551 3,580 - - 470P 10 360 - - 140 360 534 815 824 1,105 - - 472C 3,604 3,604 - - 3,548 3,561 3,524 3,548 3,547 3,577 - - 472P 10 360 - - 150 361 547 832 837 1,121 - - 474C 3,604 3,604 - - 3,547 3,561 3,520 3,547 3,543 3,576 - - 474P 10 360 - - 160 379 557 845 847 1,134 - - 476C 3,604 3,604 - - 3,543 3,559 3,517 3,544 3,539 3,572 - - 476P 10 360 - - 170 396 565 860 860 1,150 - - 478C 3,604 3,604 - - 3,539 3,555 3,512 3,540 3,535 3,569 - - 478P 10 360 - - 180 412 579 877 872 1,166 - - 480C 3,604 3,604 - - 3,537 3,555 3,508 3,537 3,531 3,567 - - 480P 10 360 - - 190 429 589 892 883 1,179 - - 482C 3,604 3,604 - - 3,532 3,552 3,504 3,535 3,525 3,564 - - 482P 10 360 - - 200 445 597 905 896 1,195 - - 484C 3,604 3,604 - - 3,527 3,548 3,497 3,532 3,521 3,561 - - 484P 10 360 - - 210 462 611 924 909 1,212 - - 486C 3,604 3,604 - - 3,525 3,548 3,493 3,529 3,516 3,557 - - 486P 10 360 - - 220 480 621 938 923 1,228 - - 488C 3,604 3,604 - - 3,520 3,544 3,488 3,525 3,512 3,555 - - 488P 10 360 - - 230 496 635 957 933 1,243 - - 490C 3,604 3,604 - - 3,515 3,541 3,483 3,521 3,507 3,552 - - 490P 10 360 - - 239 513 645 972 946 1,260 - - 492C 3,604 3,604 - - 3,509 3,537 3,476 3,517 3,501 3,548 - - 492P 10 360 - - 248 530 659 990 960 1,278 - - 494C 3,604 3,604 - - 3,504 3,533 3,471 3,515 3,495 3,544 - - 494P 10 360 - - 258 547 668 1,006 974 1,294 - - 496C 3,604 3,604 - - 3,497 3,531 3,464 3,511 3,489 3,541 - - 496P 10 360 - - 268 566 683 1,025 988 1,312 - - 498C 3,604 3,604 - - 3,492 3,527 3,458 3,505 3,483 3,537 - - 498P 10 360 - - 277 583 698 1,045 1,002 1,330 - - 500C 3,604 3,604 - - 3,489 3,525 3,452 3,503 3,477 3,533 - - 500P 10 360 - - 287 601 708 1,061 1,017 1,347 - - 505C 3,604 3,604 - - 3,471 3,515 3,434 3,491 3,461 3,523 - - 505P 10 360 - - 316 651 746 1,110 1,053 1,392 - - 510C 3,604 3,604 - - 3,451 3,504 3,415 3,480 3,443 3,512 - - 510P 10 360 - - 344 702 779 1,158 1,090 1,439 - - 515C 3,604 3,604 - - 3,430 3,491 3,394 3,467 3,423 3,499 - - 515P 10 360 - - 375 755 819 1,210 1,131 1,488 - - 520C 3,604 3,604 - - 3,407 3,479 3,370 3,452 3,403 3,487 - - 520P 10 360 - - 404 808 859 1,263 1,170 1,536 - - 525C 3,604 3,604 - - 3,378 3,463 3,343 3,436 3,379 3,472 - - 525P 10 385 - - 442 872 904 1,322 1,214 1,588 - - 530C 3,604 3,604 3,524 3,572 3,346 3,446 3,315 3,419 3,355 3,458 3,414 3,515 530P 10 465 40 650 481 936 946 1,379 1,258 1,641 1,489 1,830 535C 3,604 3,604 3,500 3,564 3,313 3,427 3,285 3,400 3,326 3,440 3,388 3,499 535P 10 562 50 750 521 1,004 994 1,439 1,307 1,697 1,534 1,880 540C 3,604 3,604 3,460 3,548 3,271 3,404 3,249 3,379 3,297 3,422 3,362 3,483 540P 10 679 70 868 567 1,078 1,046 1,504 1,353 1,752 1,582 1,933 545C 3,604 3,604 3,428 3,539 3,226 3,382 3,211 3,358 3,262 3,402 3,332 3,465 545P 10 815 80 982 617 1,159 1,097 1,569 1,407 1,812 1,631 1,988 550C 3,604 3,604 3,378 3,521 3,173 3,354 3,168 3,332 3,226 3,380 3,299 3,446 550P 10 972 100 1,113 672 1,247 1,157 1,639 1,460 1,873 1,682 2,042 555C 3,604 3,604 3,307 3,496 3,116 3,323 3,121 3,306 3,186 3,356 3,265 3,424 555P 10 1,146 130 1,254 731 1,337 1,214 1,710 1,517 1,936 1,736 2,101 560C 3,604 3,604 3,230 3,469 3,049 3,290 3,068 3,275 3,142 3,331 3,226 3,402 560P 10 1,333 160 1,399 796 1,435 1,280 1,786 1,576 2,001 1,790 2,159 565C 3,604 3,604 3,130 3,436 2,973 3,250 3,011 3,243 3,094 3,302 3,184 3,376 565P 10 1,529 200 1,550 869 1,534 1,345 1,863 1,638 2,068 1,850 2,221 570C 3,604 3,604 3,009 3,392 2,890 3,207 2,945 3,207 3,041 3,271 3,137 3,350 570P 10 1,727 250 1,707 945 1,639 1,420 1,944 1,703 2,137 1,909 2,283 575C 3,290 3,604 2,866 3,340 2,793 3,157 2,875 3,168 2,983 3,238 3,086 3,321 575P 10 1,927 310 1,865 1,034 1,748 1,496 2,028 1,771 2,209 1,972 2,347 580C 2,790 3,604 2,697 3,281 2,686 3,104 2,796 3,124 2,918 3,201 3,031 3,289 580P 10 2,126 380 2,024 1,126 1,860 1,577 2,114 1,844 2,282 2,038 2,413 585C 2,290 3,604 2,499 3,202 2,566 3,041 2,710 3,077 2,847 3,161 2,968 3,253 585P 10 2,326 470 2,181 1,231 1,973 1,662 2,203 1,920 2,358 2,108 2,480 590C 1,810 3,577 2,275 3,114 2,433 2,971 2,614 3,023 2,767 3,117 2,900 3,214 590P 20 2,521 570 2,335 1,343 2,093 1,754 2,295 1,998 2,435 2,181 2,549 595C 1,330 3,551 1,920 3,003 2,286 2,894 2,508 2,964 2,681 3,068 2,824 3,172 595P 40 2,713 700 2,480 1,464 2,221 1,850 2,390 2,082 2,515 2,255 2,621 600C 900 3,458 1,580 2,902 2,126 2,806 2,392 2,900 2,586 3,015 2,742 3,125 600P 110 2,884 860 2,614 1,596 2,351 1,953 2,485 2,170 2,596 2,335 2,693 605C 530 3,285 1,260 2,830 1,951 2,709 2,266 2,828 2,481 2,956 2,650 3,074 605P 240 3,032 1,040 2,741 1,735 2,484 2,062 2,584 2,262 2,678 2,417 2,767 610C 260 3,056 1,000 2,734 1,776 2,596 2,138 2,747 2,376 2,891 2,560 3,017 610P 470 3,258 1,280 2,844 1,893 2,609 2,179 2,675 2,362 2,757 2,505 2,836 615C 110 2,916 780 2,624 1,590 2,476 2,002 2,662 2,264 2,820 2,463 2,957 615P 820 3,458 1,560 2,932 2,056 2,730 2,299 2,767 2,461 2,834 2,593 2,904 620C 30 2,749 590 2,501 1,360 2,348 1,865 2,570 2,149 2,747 2,360 2,894 620P 1,240 3,564 1,870 3,037 2,221 2,846 2,419 2,855 2,561 2,907 2,682 2,971 625C 10 2,557 430 2,367 1,150 2,213 1,726 2,475 2,029 2,669 2,254 2,826 625P 1,720 3,591 2,210 3,180 2,383 2,955 2,537 2,939 2,661 2,980 2,769 3,036 630C 10 2,358 310 2,219 960 2,070 1,584 2,374 1,904 2,585 2,142 2,755 630P 2,210 3,604 2,537 3,293 2,544 3,056 2,654 3,019 2,759 3,049 2,855 3,098 635C 10 2,158 210 2,062 790 1,956 1,436 2,266 1,774 2,497 2,028 2,679 635P 2,710 3,604 2,785 3,388 2,699 3,149 2,770 3,097 2,855 3,117 2,940 3,160 640C 10 1,959 140 1,897 650 1,839 1,250 2,154 1,645 2,405 1,908 2,600 640P 3,210 3,604 2,999 3,459 2,844 3,229 2,880 3,169 2,948 3,181 3,024 3,218 645C 10 1,759 90 1,726 520 1,718 1,080 2,040 1,512 2,310 1,784 2,515 645P 3,604 3,604 3,178 3,509 2,981 3,303 2,985 3,234 3,039 3,241 3,105 3,274 650C 10 1,562 50 1,552 410 1,594 920 1,919 1,370 2,209 1,661 2,428 650P 3,604 3,604 3,334 3,551 3,106 3,367 3,085 3,297 3,125 3,298 3,181 3,326 655C 10 1,369 30 1,377 320 1,469 780 1,798 1,200 2,105 1,537 2,338 655P 3,604 3,604 3,434 3,572 3,215 3,420 3,177 3,351 3,206 3,350 3,254 3,375 660C 10 1,187 20 1,211 240 1,341 650 1,673 1,040 1,997 1,409 2,242 660P 3,604 3,604 3,493 3,583 3,314 3,468 3,262 3,402 3,282 3,399 3,323 3,420 665C 10 1,020 10 1,044 180 1,215 540 1,548 900 1,888 1,240 2,142 665P 3,604 3,604 3,547 3,593 3,392 3,504 3,336 3,444 3,351 3,440 3,388 3,463 670C 10 871 10 912 130 1,090 440 1,421 760 1,771 1,080 2,040 670P 3,604 3,604 3,604 3,604 3,458 3,533 3,404 3,483 3,415 3,481 3,448 3,501 675C 10 742 10 798 90 965 350 1,291 650 1,661 940 1,936 675P 3,604 3,604 3,604 3,604 3,509 3,557 3,461 3,516 3,468 3,513 3,500 3,535 680C 10 630 10 700 60 843 280 1,170 540 1,542 800 1,823 680P 3,604 3,604 3,604 3,604 3,548 3,575 3,508 3,541 3,517 3,544 3,548 3,567 685C 10 535 10 617 40 730 220 1,050 440 1,420 680 1,713 685P 3,604 3,604 3,604 3,604 3,572 3,587 3,544 3,563 3,559 3,571 3,589 3,593 690C 10 457 - - 30 638 - - - - - - 690P 3,604 3,604 - - 3,584 3,592 - - - - - - 695C 10 391 - - 20 543 - - - - - - 695P 3,604 3,604 - - 3,594 3,597 - - - - - - 700C 10 360 - - 10 438 - - - - - - 700P 3,604 3,604 - - 3,601 3,601 - - - - - - 705C 10 360 - - 10 393 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,626 40,606 40,768 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,541 40,576 40,549 40,610 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,583 40,550 40,620 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,533 40,551 40,611 40,676 40,635 40,753 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,535 40,555 40,643 40,720 40,709 40,856 41,015 41,268 41,426 41,876 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 50 4,049 200 4,049 250 4,049 700 4,049 1,200 4,351 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,582 40,611 40,745 40,841 40,869 41,053 41,259 41,546 41,840 42,332 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 150 4,049 400 4,049 500 4,049 1,150 4,230 1,950 6,014 - - - - - - - - 3400C - - - - - - - - - - 40,788 40,889 40,926 41,119 - - - - - - - - - - - - 3400P - - - - - - - - - - 500 4,049 600 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,498 40,498 - - 40,602 40,635 40,827 40,933 41,002 41,204 41,458 41,762 42,145 42,650 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 200 4,049 600 4,049 750 4,049 1,600 5,288 2,600 7,267 - - - - - - - - 3800C - - 40,498 40,498 40,509 40,510 - - 40,654 40,695 40,960 41,082 41,231 41,452 41,772 42,093 42,618 43,133 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 400 4,049 1,050 4,161 1,300 5,023 2,500 7,112 3,850 9,355 - - - - - - - - 3900C - - - - - - - - - - 40,994 41,123 41,301 41,527 41,871 42,198 42,775 43,291 - - 44,682 45,446 46,615 47,560 48,419 49,481 3900P - - - - - - - - - - 1,200 4,613 1,500 5,560 2,850 7,765 4,350 10,104 - - 9,700 16,136 13,766 19,516 16,954 22,056 3950C - - 40,498 40,498 40,509 40,510 - - 40,674 40,724 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 550 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,505 40,509 - - 40,682 40,736 41,037 41,174 41,377 41,609 41,969 42,301 42,928 43,445 - - 44,834 45,617 46,797 47,764 48,626 49,712 4000P - - 50 4,049 50 4,049 - - 650 4,049 1,450 5,214 1,750 6,167 3,250 8,461 4,900 10,880 - - 10,650 17,039 14,685 20,403 17,897 22,919 4050C - - 40,498 40,498 40,503 40,509 - - 40,684 40,743 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,503 40,509 - - 40,686 40,748 41,070 41,218 41,453 41,691 42,062 42,404 43,074 43,596 - - 44,964 45,777 46,956 47,955 48,816 49,932 4100P - - 50 4,049 50 4,049 - - 750 4,049 1,700 5,810 2,050 6,830 3,700 9,192 5,500 11,680 - - 11,574 17,948 15,623 21,289 18,871 23,784 4150C - - 40,498 40,498 40,493 40,503 - - 40,686 40,756 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 850 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 40,491 40,503 - - 40,684 40,760 41,093 41,255 41,526 41,772 42,142 42,496 43,211 43,741 - - 45,075 45,926 47,095 48,135 48,982 50,138 4200P - - 50 4,049 50 4,049 - - 900 4,194 1,950 6,407 2,400 7,546 4,150 9,920 6,150 12,499 - - 12,491 18,871 16,599 22,181 19,856 24,644 4250C - - 40,498 40,498 40,490 40,503 - - 40,679 40,764 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 50 4,049 - - 1,000 4,494 - - - - - - - - - - - - - - - - 4300C - - 40,482 40,487 40,475 40,495 - - 40,672 40,767 41,108 41,288 41,585 41,843 42,212 42,583 43,331 43,871 - - 45,158 46,059 47,207 48,296 49,124 50,329 4300P - - 50 4,049 100 4,049 - - 1,100 4,793 2,250 7,066 2,750 8,255 4,650 10,682 6,800 13,311 - - 13,429 19,795 17,569 23,062 20,834 25,494 4350C - - 40,481 40,487 40,473 40,495 - - 40,662 40,768 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 150 4,049 - - 1,200 5,092 - - - - - - - - - - - - - - - - 4400C - - 40,479 40,487 40,453 40,486 - - 40,648 40,768 41,111 41,316 41,640 41,914 42,275 42,669 43,443 44,000 - - 45,213 46,174 47,292 48,445 49,243 50,506 4400P - - 50 4,049 200 4,049 - - 1,300 5,393 2,600 7,776 3,200 9,053 5,250 11,505 7,550 14,167 - - 14,386 20,718 18,570 23,943 21,835 26,343 4450C - - 40,478 40,487 40,449 40,486 - - 40,626 40,764 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 250 4,049 - - 1,450 5,766 - - - - - - - - - - - - - - - - 4500C - - 40,477 40,487 40,426 40,475 - - 40,606 40,760 41,098 41,336 41,676 41,974 42,317 42,739 43,537 44,117 - - 45,237 46,276 47,349 48,576 49,335 50,670 4500P - - 50 4,049 300 4,049 - - 1,550 6,068 3,000 8,533 3,650 9,843 5,850 12,321 8,350 15,034 - - 15,389 21,648 19,565 24,816 22,844 27,183 4550C - - 40,475 40,486 40,400 40,463 - - 40,576 40,752 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 350 4,049 - - 1,700 6,441 - - - - - - - - - - - - - - - - 4600C - - 40,439 40,469 40,372 40,450 - - 40,541 40,741 41,066 41,347 41,698 42,025 42,343 42,802 43,610 44,222 44,826 45,573 45,227 46,358 47,375 48,692 49,398 50,816 4600P - - 50 4,049 400 4,333 - - 1,850 6,812 3,400 9,290 4,150 10,667 6,500 13,161 9,200 15,912 11,610 18,181 16,382 22,566 20,587 25,686 23,842 28,015 4650C - - 40,435 40,467 40,340 40,437 - - 40,501 40,729 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 450 4,685 - - 2,000 7,183 - - - - - - - - - - - - - - - - 4700C - - 40,432 40,467 40,305 40,422 - - 40,457 40,715 41,010 41,345 41,698 42,065 42,345 42,851 43,662 44,315 44,916 45,700 45,182 46,422 47,371 48,791 49,434 50,948 4700P - - 50 4,049 500 5,046 - - 2,150 7,555 3,900 10,127 4,700 11,523 7,200 14,020 10,100 16,800 12,491 19,078 17,416 23,485 21,616 26,548 24,860 28,839 4750C - - 40,386 40,446 40,267 40,406 - - 40,397 40,694 40,973 41,340 41,688 42,081 - - - - - - - - - - - - 4750P - - 50 4,049 550 5,419 - - 2,350 7,985 4,150 10,545 5,000 11,964 - - - - - - - - - - - - 4800C - - 40,380 40,445 40,225 40,390 - - 40,342 40,674 40,929 41,332 41,674 42,093 42,323 42,889 43,687 44,394 44,981 45,811 45,100 46,467 47,334 48,872 49,440 51,064 4800P - - 100 4,116 650 5,878 - - 2,500 8,361 4,400 10,963 5,300 12,406 8,000 14,921 11,050 17,695 13,397 19,979 18,460 24,398 22,652 27,401 25,877 29,655 4850C - - 40,373 40,443 40,152 40,358 - - 40,271 40,647 40,874 41,319 41,650 42,102 - - - - - - - - - - - - 4850P - - 150 4,682 700 6,273 - - 2,700 8,791 4,700 11,415 5,650 12,874 - - - - - - - - - - - - 4900C - - 40,318 40,421 40,103 40,340 - - 40,179 40,611 40,813 41,301 41,622 42,107 42,272 42,912 43,686 44,457 45,017 45,908 44,976 46,491 47,261 48,936 49,416 51,162 4900P - - 200 5,212 800 6,744 - - 2,950 9,268 5,000 11,866 5,950 13,311 9,050 15,906 11,952 18,610 14,324 20,881 19,535 25,308 23,692 28,246 26,885 30,459 4950C - - 40,259 40,397 40,019 40,305 - - 40,092 40,578 40,745 41,281 41,581 42,109 - - - - - - - - - - - - 4950P - - 250 5,730 850 7,166 - - 3,250 9,784 5,300 12,315 6,350 13,802 - - - - - - - - - - - - 5000C - - 40,244 40,394 39,930 40,268 - - 39,986 40,537 40,668 41,257 41,534 42,105 42,190 42,919 43,653 44,505 45,024 45,990 44,813 46,494 47,153 48,979 49,358 51,244 5000P - - 300 6,249 950 7,656 - - 3,500 10,254 5,800 12,875 6,700 14,264 9,950 16,820 12,834 19,515 15,296 21,789 20,617 26,207 24,747 29,081 27,904 31,255 5100C 40,498 40,498 40,103 40,342 39,729 40,189 - - 39,747 40,441 40,478 41,192 41,410 42,085 - - - - - - - - - - - - 5100P 50 6,189 400 7,309 1,200 8,708 - - 4,050 11,233 6,500 13,817 7,500 15,231 - - - - - - - - - - - - 5200C 40,320 40,453 39,938 40,287 39,465 40,086 39,373 40,103 39,442 40,316 40,243 41,106 41,247 42,045 41,914 42,877 43,484 44,547 44,938 46,096 44,351 46,432 46,825 49,009 49,146 51,356 5200P 50 7,312 500 8,426 1,450 9,798 2,550 10,423 4,600 12,213 7,200 14,761 8,350 16,211 11,686 18,626 14,749 21,362 17,268 23,590 22,813 27,979 26,843 30,719 29,923 32,811 5300C 40,288 40,451 39,688 40,200 39,127 39,957 39,012 39,958 39,078 40,166 39,961 40,998 41,033 41,981 - - - - - - - - - - - - 5300P 50 8,615 650 9,671 1,700 10,940 3,050 11,520 5,200 13,233 7,950 15,731 9,300 17,218 - - - - - - - - - - - - 5400C 40,070 40,405 39,341 40,083 38,706 39,797 38,580 39,785 38,649 39,990 39,616 40,862 40,771 41,895 41,472 42,752 43,159 44,509 44,702 46,128 43,705 46,278 46,338 48,958 48,795 51,395 5400P 100 10,264 800 10,977 2,050 12,174 3,550 12,646 5,850 14,293 8,800 16,742 10,300 18,231 13,386 20,476 16,740 23,200 19,340 25,384 25,027 29,701 28,938 32,305 31,925 34,321 5500C 39,814 40,356 38,942 39,957 38,163 39,590 38,044 39,568 38,136 39,776 39,208 40,695 40,457 41,783 - - - - - - - - - - - - 5500P 150 11,935 1,050 12,403 2,400 13,459 4,000 13,812 6,650 15,431 9,700 17,770 11,350 19,251 - - - - - - - - - - - - 5600C 39,499 40,305 38,369 39,769 37,516 39,346 37,418 39,318 37,531 39,522 38,737 40,501 40,075 41,640 40,828 42,533 42,659 44,384 44,302 46,076 42,861 46,025 45,688 48,822 48,298 51,359 5600P 250 13,704 1,300 13,875 2,900 14,813 4,650 15,036 7,350 16,538 10,500 18,779 12,550 20,297 15,324 22,402 18,836 25,031 21,470 27,149 27,253 31,366 31,007 33,837 33,895 35,778 5700C 38,802 40,160 37,661 39,543 36,726 39,047 36,672 39,020 36,831 39,224 38,198 40,276 39,640 41,473 - - - - - - - - - - - - 5700P 350 15,505 1,650 15,414 3,450 16,204 5,400 16,293 8,300 17,747 11,550 19,858 13,750 21,330 - - - - - - - - - - - - 5800C 37,999 40,011 36,757 39,248 35,811 38,706 35,799 38,669 36,040 38,890 37,575 40,010 39,129 41,269 39,901 42,163 41,948 44,150 43,721 45,932 41,820 45,669 44,866 48,599 47,653 51,246 5800P 500 17,347 2,050 16,994 4,100 17,629 6,250 17,573 9,350 18,987 12,750 20,964 14,885 22,378 17,461 24,360 21,011 26,838 23,651 28,876 29,459 32,962 33,041 35,307 35,822 37,174 5900C 36,908 39,810 35,686 38,909 34,709 38,286 34,792 38,262 35,133 38,499 36,875 39,709 38,554 41,034 - - - - - - - - - - - - 5900P 700 19,206 2,550 18,600 4,900 19,062 7,100 18,886 10,500 20,249 14,050 22,081 15,949 23,406 - - - - - - - - - - - - 6000C 35,311 39,467 34,353 38,467 33,436 37,798 33,642 37,794 34,117 38,057 36,089 39,368 37,899 40,760 38,814 41,722 41,059 43,830 42,951 45,694 40,575 45,208 43,872 48,286 46,851 51,053 6000P 1,000 21,053 3,150 20,216 5,750 20,513 8,250 20,176 11,750 21,528 15,330 23,201 17,087 24,445 19,718 26,311 23,237 28,605 25,844 30,554 31,620 34,484 35,021 36,709 37,690 38,514 6100C 33,398 39,068 32,765 37,922 32,034 37,305 32,333 37,251 33,045 37,676 35,215 38,983 37,173 40,451 - - - - - - - - - - - - 6100P 1,400 22,874 3,900 21,815 6,750 21,955 9,400 21,487 13,100 22,818 16,539 24,320 18,251 25,480 - - - - - - - - - - - - 6200C 29,400 38,732 31,123 37,535 30,395 36,730 30,950 36,872 31,745 37,057 34,250 38,546 36,350 40,046 37,459 41,150 39,945 43,396 41,981 45,354 39,131 44,638 42,702 47,881 45,894 50,779 6200P 1,950 24,642 4,800 23,386 7,900 23,376 10,800 22,757 14,600 24,118 17,818 25,438 19,493 26,516 22,087 28,234 25,480 30,320 28,043 32,172 33,715 35,921 36,931 38,041 39,491 39,790 6300C 25,100 38,024 28,800 36,731 28,488 35,924 29,232 36,140 30,357 36,427 33,199 38,063 35,499 39,667 - - - - - - - - - - - - 6300P 2,700 26,335 5,850 24,918 9,200 24,767 12,300 24,015 16,300 25,412 19,170 26,546 20,733 27,540 - - - - - - - - - - - - 6400C 21,100 37,033 25,150 35,788 26,200 35,020 27,379 35,310 28,861 35,727 32,022 37,572 34,569 39,249 35,828 40,435 38,596 42,843 40,808 44,910 37,515 43,963 41,388 47,387 44,795 50,424 6400P 3,650 27,949 7,100 26,388 10,700 26,103 14,000 25,239 18,100 26,694 20,532 27,638 22,020 28,553 24,530 30,109 27,734 31,970 30,210 33,723 35,714 37,255 38,744 39,272 41,202 40,981 6500C 17,450 35,731 21,700 34,702 23,000 34,000 24,950 34,373 27,246 34,968 30,838 36,955 33,567 38,786 - - - - - - - - - - - - 6500P 4,900 29,446 8,600 27,769 12,450 27,362 15,900 26,709 19,769 27,927 21,943 28,705 23,353 29,544 - - - - - - - - - - - - 6600C 14,000 34,227 18,600 33,414 19,900 32,884 22,050 33,359 25,557 34,126 29,507 36,330 32,494 38,282 33,937 39,571 37,023 42,167 39,434 44,356 35,735 43,181 39,906 46,801 43,556 49,989 6600P 6,450 30,822 10,400 29,037 14,400 28,552 17,950 28,148 21,418 29,120 23,353 29,750 24,683 30,516 27,014 31,917 29,964 33,539 32,336 35,193 37,589 38,487 40,449 40,430 42,807 42,093 6700C 11,050 33,097 15,700 31,991 17,200 31,610 19,400 32,243 23,450 33,207 28,112 35,645 31,358 37,734 - - - - - - - - - - - - 6700P 8,450 32,019 12,450 30,209 16,750 29,593 20,300 29,516 23,054 30,284 24,787 30,758 26,026 31,459 - - - - - - - - - - - - 6800C 8,550 32,100 13,050 30,582 14,800 30,220 16,900 31,040 21,100 32,227 26,666 34,904 30,159 37,144 31,825 38,558 35,239 41,365 37,858 43,691 33,797 42,292 38,292 46,125 42,168 49,472 6800P 10,900 33,037 14,800 31,264 19,300 30,648 22,387 30,817 24,668 31,454 26,212 31,735 27,366 32,373 29,514 33,609 32,135 35,021 34,384 36,580 39,324 39,622 42,025 41,493 44,306 43,135 6900C 6,350 30,985 10,800 29,510 12,600 28,737 14,750 29,750 18,950 31,192 25,284 34,119 28,887 36,511 - - - - - - - - - - - - 6900P 13,800 33,875 17,600 32,140 22,100 32,049 24,308 32,023 26,327 32,503 27,628 32,668 28,697 33,251 - - - - - - - - - - - - 7000C 4,700 29,651 8,800 28,347 10,600 27,169 12,850 28,400 16,750 30,093 23,450 33,276 27,602 35,838 29,503 37,398 33,273 40,442 36,142 42,924 31,759 41,308 36,536 45,358 40,658 48,873 7000P 17,200 35,197 20,700 33,196 24,835 33,283 26,193 33,126 27,945 33,477 29,017 33,545 30,008 34,008 31,935 35,165 34,207 36,371 36,323 37,843 40,888 40,639 43,464 42,472 45,677 44,094 7100C 3,450 28,160 7,200 27,046 8,950 25,645 11,100 26,999 14,900 28,958 21,350 32,396 26,278 35,125 - - - - - - - - - - - - 7100P 20,950 36,528 24,000 34,538 26,965 34,419 28,044 34,256 29,512 34,400 30,371 34,391 31,232 34,674 - - - - - - - - - - - - 7200C 2,500 26,554 5,750 25,698 7,500 24,385 9,550 25,561 13,150 27,774 19,350 31,471 24,898 34,368 27,033 36,097 31,145 39,398 34,286 42,054 29,592 40,217 34,669 44,505 39,010 48,192 7200P 25,000 37,559 27,398 35,675 29,032 35,509 29,809 35,203 30,947 35,149 31,661 35,150 32,410 35,401 34,069 36,322 36,137 37,611 38,121 39,002 42,284 41,561 44,751 43,358 46,922 44,981 7300C 1,750 24,876 4,550 24,273 6,250 23,083 8,150 24,092 11,650 26,578 17,650 30,534 23,100 33,577 - - - - - - - - - - - - 7300P 29,150 38,478 29,805 36,794 30,983 36,456 31,442 36,025 32,267 35,835 32,780 35,714 33,534 36,078 - - - - - - - - - - - - 7400C 1,200 23,131 3,600 22,786 5,200 21,750 6,900 22,603 10,150 25,323 15,900 29,540 21,250 32,761 24,250 34,669 28,930 38,248 32,295 41,083 26,750 39,044 32,690 43,561 37,263 47,434 7400P 32,961 39,087 31,733 37,422 32,727 37,225 32,964 36,781 33,535 36,525 33,908 36,372 34,605 36,725 36,025 37,513 37,898 38,726 39,763 40,058 43,477 42,361 45,883 44,156 48,020 45,781 7500C 800 21,342 2,800 21,272 4,250 20,406 5,800 21,105 8,900 24,082 14,450 28,556 19,450 31,906 - - - - - - - - - - - - 7500P 35,066 39,535 33,549 38,093 33,974 37,639 34,347 37,448 34,694 37,144 34,953 36,974 35,609 37,321 - - - - - - - - - - - - 7600C 550 19,531 2,150 19,738 3,500 19,056 4,850 19,621 7,850 22,872 12,900 27,497 17,850 31,040 20,750 33,131 26,646 36,997 30,230 40,023 23,600 37,774 30,550 42,537 35,399 46,591 7600P 36,771 39,872 35,104 38,641 35,282 38,193 35,546 38,006 35,733 37,688 35,919 37,527 36,544 37,873 37,741 38,551 39,473 39,724 41,223 40,998 44,484 43,065 46,843 44,859 48,979 46,506 7700C 400 17,740 1,650 18,203 2,800 17,706 4,050 18,177 6,750 21,581 11,600 26,456 16,300 30,141 - - - - - - - - - - - - 7700P 38,041 40,099 36,439 39,104 36,423 38,673 36,606 38,496 36,665 38,177 36,805 38,034 37,410 38,383 - - - - - - - - - - - - 7800C 250 15,966 1,300 16,703 2,250 16,374 3,450 16,857 5,850 20,345 10,350 25,381 14,850 29,220 17,700 31,514 23,500 35,659 28,089 38,873 20,700 36,419 27,450 41,438 33,470 45,678 7800P 39,023 40,269 37,479 39,443 37,351 39,052 37,525 38,923 37,488 38,612 37,605 38,492 38,200 38,850 39,204 39,442 40,837 40,595 42,501 41,832 45,289 43,662 47,628 45,467 49,777 47,141 7900C 150 14,225 1,000 15,239 1,800 15,071 2,850 15,494 5,100 19,161 9,450 24,412 13,050 28,130 - - - - - - - - - - - - 7900P 39,479 40,328 38,357 39,736 38,157 39,389 38,266 39,262 38,205 38,992 38,305 38,893 38,915 39,276 - - - - - - - - - - - - 8000C 100 12,584 750 13,810 1,450 13,820 2,300 14,231 4,450 18,018 8,300 23,281 11,800 27,155 15,000 29,825 20,550 34,252 25,100 37,637 18,100 35,004 24,500 40,251 30,650 44,684 8000P 39,853 40,385 39,002 39,946 38,796 39,656 38,902 39,563 38,813 39,320 38,934 39,260 39,551 39,657 40,417 40,199 41,996 41,352 43,588 42,562 45,883 44,149 48,247 45,994 50,425 47,701 8100C 50 10,929 550 12,427 1,200 12,653 1,850 13,080 3,850 16,883 7,450 22,260 10,650 26,170 - - - - - - - - - - - - 8100P 40,176 40,441 39,499 40,111 39,272 39,856 39,401 39,804 39,316 39,595 39,477 39,583 40,108 39,998 - - - - - - - - - - - - 8200C 50 9,650 400 11,110 900 11,435 1,500 11,987 3,250 15,695 6,700 21,266 9,550 25,158 12,650 28,090 17,750 32,739 22,200 36,335 15,700 33,512 21,800 38,998 27,700 43,617 8200P 40,224 40,442 39,773 40,196 39,644 40,018 39,769 39,986 39,717 39,822 39,951 39,874 40,599 40,308 41,368 40,815 42,935 41,990 44,475 43,182 46,286 44,540 48,684 46,426 50,912 48,179 8300C 50 8,530 300 9,900 700 10,323 - - 2,750 14,571 5,800 20,120 8,550 24,143 - - - - - - - - - - - - 8300P 40,498 40,498 40,092 40,316 39,923 40,144 - - 40,046 40,018 40,328 40,111 41,014 40,576 - - - - - - - - - - - - 8400C 50 7,555 200 8,679 550 9,292 - - 2,250 13,379 5,200 19,159 7,650 23,138 10,750 26,400 15,250 31,167 19,500 34,953 13,550 31,969 19,300 37,677 24,900 42,470 8400P 40,498 40,498 40,213 40,357 40,119 40,237 - - 40,309 40,184 40,658 40,330 41,352 40,807 42,074 41,304 43,651 42,510 45,173 43,707 46,499 44,832 48,951 46,770 51,242 48,579 8500C 50 6,711 150 7,648 450 8,379 - - 1,850 12,273 4,550 18,117 6,800 22,113 - - - - - - - - - - - - 8500P 40,498 40,498 40,314 40,396 40,284 40,324 - - 40,509 40,321 40,912 40,510 41,630 41,009 - - - - - - - - - - - - 8600C 50 5,979 100 6,616 350 7,479 - - 1,550 11,297 3,900 17,016 6,050 21,112 9,050 24,684 13,050 29,556 17,100 33,531 11,600 30,370 17,000 36,294 22,300 41,257 8600P 40,498 40,498 40,398 40,433 40,382 40,380 - - 40,638 40,418 41,098 40,654 41,840 41,174 42,562 41,683 44,154 42,919 45,676 44,126 46,539 45,036 49,054 47,031 51,411 48,897 8700C 50 5,347 50 5,486 250 6,563 - - 1,300 10,385 3,400 16,027 5,350 20,102 - - - - - - - - - - - - 8700P 40,498 40,498 40,466 40,469 40,429 40,409 - - 40,721 40,493 41,235 40,771 41,996 41,313 - - - - - - - - - - - - 8800C 50 4,801 50 4,932 200 5,840 - - 1,050 9,425 2,950 15,058 4,700 19,086 7,300 22,778 11,050 27,886 14,900 32,054 9,850 28,729 14,900 34,859 19,900 39,987 8800P 40,498 40,498 40,469 40,470 40,491 40,457 - - 40,780 40,557 41,329 40,866 42,101 41,426 42,852 41,958 44,467 43,231 46,003 44,457 46,420 45,156 48,999 47,209 51,424 49,135 8900C 50 4,326 50 4,451 150 5,123 - - 850 8,545 2,500 14,036 4,100 18,066 - - - - - - - - - - - - 8900P 40,498 40,498 40,473 40,470 40,513 40,478 - - 40,805 40,600 41,386 40,948 42,157 41,515 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 100 4,378 - - 700 7,776 2,150 13,120 3,600 17,109 5,950 20,988 9,300 26,194 12,900 30,528 8,350 27,098 12,950 33,356 17,700 38,668 9000P 40,498 40,498 40,498 40,498 40,514 40,479 - - 40,809 40,628 41,405 40,999 42,171 41,577 42,976 42,146 44,601 43,447 46,164 44,702 46,176 45,196 48,797 47,312 51,294 49,296 9100C 50 4,049 50 4,049 50 4,049 - - 550 6,962 1,850 12,250 3,150 16,170 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,796 40,648 41,398 41,035 42,151 41,619 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 - - 450 6,305 1,550 11,334 2,700 15,177 4,850 19,275 7,750 24,477 11,100 28,968 6,950 25,385 11,200 31,820 15,600 37,261 9200P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,776 40,656 41,366 41,059 42,098 41,644 42,962 42,251 44,580 43,580 46,176 44,866 45,806 45,165 48,469 47,338 51,020 49,385 9300C 50 4,049 50 4,049 50 4,049 - - 350 5,609 1,350 10,600 2,350 14,290 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,519 40,497 - - 40,745 40,658 41,328 41,067 42,028 41,651 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 300 5,147 1,100 9,699 2,000 13,355 3,900 17,581 6,400 22,754 9,500 27,390 5,800 23,740 9,650 30,269 13,700 35,818 9400P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,724 40,656 41,261 41,066 41,930 41,643 42,845 42,292 44,427 43,634 46,053 44,954 45,372 45,073 48,036 47,297 50,622 49,402 9500C - - 50 4,049 50 4,049 - - 200 4,338 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 - - 40,674 40,644 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 800 8,329 1,450 11,629 3,100 15,936 5,250 21,057 - - 4,750 22,043 8,200 28,644 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 41,140 41,041 41,710 41,591 42,653 42,279 44,174 43,622 - - 44,863 44,924 47,495 47,189 - - 9800C - - 50 4,049 50 4,049 - - - - 550 6,999 1,050 10,082 2,450 14,378 4,250 19,363 - - 3,850 20,360 6,950 27,034 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,002 40,991 41,485 41,509 42,419 42,223 43,843 43,552 - - 44,322 44,726 46,899 47,026 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 350 5,711 750 8,674 1,900 12,862 3,400 17,698 - - 3,100 18,733 5,850 25,424 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,555 40,584 40,858 40,922 41,271 41,406 42,154 42,131 43,460 43,431 - - 43,783 44,493 46,264 46,813 - - 10200C - - 50 4,049 50 4,049 - - - - 250 4,829 500 7,276 1,450 11,416 2,700 16,100 - - 2,450 17,106 4,850 23,771 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,772 40,866 41,058 41,281 41,881 42,013 43,062 43,274 - - 43,247 44,225 45,584 46,548 - - 10400C - - 50 4,049 50 4,049 - - - - 150 4,049 350 6,183 1,100 10,089 2,150 14,624 - - 1,950 15,623 4,000 22,152 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,675 40,793 40,910 41,172 41,629 41,880 42,686 43,097 - - 42,782 43,953 44,919 46,249 - - 10600C - - 50 4,049 50 4,049 - - - - 100 4,049 200 4,902 850 8,949 1,650 13,105 - - 1,500 14,099 3,250 20,523 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,740 40,748 41,027 41,420 41,752 42,291 42,884 - - 42,323 43,649 44,258 45,911 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,241 650 7,897 1,250 11,669 - - 1,150 12,688 2,650 19,001 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,670 40,688 40,956 41,235 41,623 41,930 42,658 - - 41,937 43,350 43,673 45,569 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 950 10,380 - - 850 11,274 2,100 17,421 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,666 40,627 40,872 - - 41,631 42,438 - - 41,586 43,030 43,094 45,188 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 700 9,125 - - 650 10,110 1,650 15,909 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,764 - - 41,363 42,211 - - 41,341 42,763 42,587 44,801 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 7,928 - - 450 8,780 1,300 14,520 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,757 - - 41,131 41,981 - - 41,089 42,441 42,171 44,431 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,832 - - 350 7,900 1,000 13,144 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,950 41,764 - - 40,960 42,234 41,801 44,050 - -

Back to Top
PHS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,524 104,897 104,790 105,455 - - - - - - - - - - - - 10000P - - - - - - - - - - 700 10,400 900 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,979 103,979 - - 104,511 104,684 105,375 105,854 106,094 106,971 107,663 108,913 110,456 112,371 - - 116,654 119,460 123,211 126,203 128,903 132,175 11600P - - 50 10,400 50 10,400 - - 950 10,400 2,200 10,600 2,850 13,286 5,300 18,779 9,400 26,107 - - 19,650 39,301 34,550 52,295 43,929 60,275 11700C - - 103,939 103,939 103,979 103,979 - - 104,524 104,710 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,000 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 103,979 103,979 - - 104,564 104,750 105,508 105,987 106,280 107,171 107,956 109,193 110,868 112,770 - - 117,239 119,992 123,809 126,762 129,555 132,787 11800P - - 50 10,400 50 10,400 - - 1,100 10,400 2,500 11,571 3,200 14,350 5,900 20,109 10,300 27,610 - - 21,150 41,003 36,362 54,051 45,805 62,004 11900C - - 103,939 103,939 103,979 103,979 - - 104,604 104,777 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 103,992 104,006 - - 104,631 104,817 105,628 106,120 106,506 107,410 108,235 109,472 111,281 113,156 - - 117,798 120,511 124,394 127,294 130,193 133,372 12000P - - 50 10,400 50 10,400 - - 1,300 10,400 2,800 12,528 3,650 15,587 6,550 21,479 11,250 29,127 - - 22,650 42,679 38,144 55,806 47,693 63,733 12100C - - 103,939 103,939 103,992 104,006 - - 104,657 104,843 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 103,992 104,006 - - 104,684 104,870 105,774 106,280 106,732 107,623 108,528 109,764 111,680 113,528 - - 118,356 121,016 124,953 127,826 130,805 133,944 12200P - - 50 10,400 50 10,400 - - 1,450 10,400 3,200 13,659 4,100 16,811 7,250 22,889 12,250 30,683 - - 24,250 44,395 39,993 57,562 49,622 65,462 12300C - - 103,939 103,939 103,992 104,006 - - 104,724 104,910 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,600 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,952 103,952 104,006 104,019 - - 104,750 104,950 105,921 106,413 106,971 107,863 108,833 110,044 112,079 113,914 - - 118,915 121,522 125,498 128,331 131,390 134,502 12400P - - 50 10,400 50 10,400 - - 1,700 10,400 3,600 14,789 4,650 18,154 8,050 24,392 13,300 32,265 - - 25,950 46,137 41,855 59,318 51,564 67,178 12500C - - 103,952 103,952 104,006 104,019 - - 104,777 104,976 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 1,800 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,952 103,952 104,006 104,019 - - 104,817 105,003 106,054 106,559 107,198 108,075 109,113 110,323 112,491 114,286 - - 119,447 122,000 126,004 128,823 131,949 135,048 12600P - - 50 10,400 50 10,400 - - 1,950 10,400 4,050 15,986 5,200 19,497 8,850 25,868 14,450 33,888 - - 27,700 47,866 43,757 61,073 53,519 68,880 12700C - - 103,952 103,952 104,019 104,032 - - 104,843 105,043 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 50 10,400 - - 2,100 10,812 - - - - - - - - - - - - - - - - 12800C - - 103,952 103,952 104,019 104,032 - - 104,870 105,070 106,187 106,692 107,410 108,301 109,405 110,602 112,877 114,646 - - 119,952 122,466 126,483 129,289 132,481 135,566 12800P - - 50 10,400 100 10,400 - - 2,250 11,331 4,550 17,250 5,800 20,894 9,750 27,437 15,650 35,537 - - 29,500 49,609 45,672 62,829 55,500 70,596 12900C - - 103,952 103,952 104,032 104,032 - - 104,897 105,109 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 150 10,400 - - 2,400 11,850 - - - - - - - - - - - - - - - - 13000C - - 103,952 103,952 104,032 104,032 - - 104,923 105,136 106,320 106,825 107,650 108,528 109,671 110,855 113,262 115,005 - - 120,444 122,931 126,935 129,741 132,973 136,072 13000P - - 50 10,400 200 10,400 - - 2,550 12,369 5,100 18,566 6,500 22,383 10,650 28,994 16,950 37,240 - - 31,400 51,364 47,640 64,584 57,495 72,285 13100C - - 103,952 103,952 104,032 104,045 - - 104,937 105,163 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 250 10,400 - - 2,700 12,901 - - - - - - - - - - - - - - - - 13200C - - 103,952 103,939 104,032 104,045 - - 104,963 105,189 106,439 106,958 107,863 108,727 109,951 111,121 113,635 115,350 - - 120,923 123,370 127,360 130,180 133,438 136,551 13200P - - 50 10,400 300 10,400 - - 2,900 13,512 5,650 19,883 7,200 23,873 11,700 30,656 18,300 38,942 - - 33,400 53,133 49,609 66,327 59,504 73,974 13300C - - 103,952 103,939 104,032 104,045 - - 104,976 105,216 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 350 10,400 - - 3,100 14,111 - - - - - - - - - - - - - - - - 13400C - - 103,952 103,939 104,032 104,045 - - 104,990 105,242 106,546 107,078 108,075 108,940 110,190 111,360 113,981 115,683 - - 121,375 123,796 127,733 130,592 133,877 137,016 13400P - - 50 10,400 400 10,400 - - 3,300 14,723 6,300 21,319 8,000 25,442 12,750 32,292 19,750 40,684 - - 35,450 54,902 51,604 68,069 61,525 75,663 13500C - - 103,952 103,939 104,032 104,045 - - 105,003 105,256 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 450 10,400 - - 3,500 15,334 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 104,032 104,045 - - 105,016 105,282 106,639 107,198 108,275 109,139 110,429 111,600 114,313 116,015 - - 121,788 124,195 128,079 130,978 134,276 137,455 13600P - - 50 10,400 500 10,400 - - 3,750 16,026 7,000 22,809 8,850 27,065 13,900 33,994 21,250 42,427 - - 37,600 56,671 53,638 69,798 63,574 77,326 13700C - - 103,939 103,939 104,019 104,045 - - 105,016 105,296 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 550 10,400 - - 3,950 16,638 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 104,019 104,045 - - 105,016 105,309 106,719 107,304 108,461 109,339 110,642 111,826 114,619 116,308 118,409 120,524 122,173 124,594 128,384 131,350 134,622 137,881 13800P - - 50 10,400 600 10,400 - - 4,200 17,329 7,800 24,378 9,800 28,754 15,150 35,750 22,850 44,209 30,050 51,284 39,647 58,440 55,687 71,514 65,622 78,988 13900C - - 103,912 103,926 104,006 104,045 - - 105,003 105,322 106,745 107,344 108,541 109,419 - - - - - - - - - - - - 13900P - - 50 10,400 650 10,400 - - 4,500 18,088 8,200 25,163 10,300 29,605 - - - - - - - - - - - - 14000C - - 103,912 103,926 103,979 104,032 - - 104,990 105,336 106,772 107,384 108,621 109,512 110,815 112,039 114,898 116,601 118,755 120,870 122,532 124,953 128,637 131,683 134,941 138,266 14000P - - 100 10,400 750 10,400 - - 4,750 18,766 8,600 25,948 10,800 30,457 16,450 37,506 24,500 45,991 32,000 53,093 41,549 60,222 57,761 73,229 67,657 80,637 14100C - - 103,886 103,912 103,966 104,032 - - 104,963 105,336 106,785 107,424 108,687 109,592 - - - - - - - - - - - - 14100P - - 150 10,400 800 10,400 - - 5,050 19,524 9,050 26,786 11,350 31,348 - - - - - - - - - - - - 14200C - - 103,886 103,912 103,939 104,019 - - 104,937 105,336 106,799 107,464 108,754 109,671 110,975 112,225 115,138 116,867 119,074 121,202 122,852 125,299 128,863 132,015 135,221 138,652 14200P - - 200 10,400 900 10,852 - - 5,350 20,282 9,500 27,610 11,900 32,239 17,850 39,314 26,250 47,800 34,100 54,915 43,491 61,991 59,850 74,945 69,718 82,260 14300C - - 103,859 103,899 103,899 104,006 - - 104,897 105,336 106,799 107,503 108,807 109,751 - - - - - - - - - - - - 14300P - - 250 10,400 1,000 11,557 - - 5,650 21,027 10,000 28,475 12,450 33,117 - - - - - - - - - - - - 14400C - - 103,833 103,886 103,886 103,992 - - 104,857 105,336 106,785 107,530 108,860 109,818 111,094 112,398 115,350 117,119 119,354 121,508 123,131 125,631 129,023 132,308 135,460 138,998 14400P - - 300 10,400 1,050 12,169 - - 6,000 21,851 10,500 29,339 13,050 34,034 19,350 41,163 28,100 49,622 36,250 56,724 45,446 63,760 61,938 76,634 71,780 83,883 14500C - - 103,819 103,886 103,819 103,966 - - 104,804 105,322 106,772 107,557 108,900 109,884 - - - - - - - - - - - - 14500P - - 350 10,400 1,200 12,994 - - 6,350 22,663 11,000 30,191 13,650 34,939 - - - - - - - - - - - - 14600C - - 103,793 103,873 103,779 103,952 - - 104,737 105,309 106,745 107,570 108,927 109,951 111,174 112,544 115,523 117,345 119,593 121,801 123,370 125,937 129,156 132,574 135,646 139,330 14600P - - 400 10,906 1,300 13,738 - - 6,700 23,474 11,550 31,095 14,300 35,870 20,900 42,998 30,050 51,457 38,500 58,546 47,481 65,542 64,052 78,310 73,854 85,492 14700C - - 103,753 103,846 103,726 103,926 - - 104,657 105,296 106,705 107,583 108,940 110,004 - - - - - - - - - - - - 14700P - - 450 11,690 1,400 14,497 - - 7,100 24,339 12,100 31,986 14,950 36,801 - - - - - - - - - - - - 14800C - - 103,700 103,833 103,646 103,899 - - 104,564 105,269 106,652 107,597 108,953 110,057 111,201 112,677 115,656 117,558 119,779 122,054 123,557 126,203 129,222 132,813 135,793 139,623 14800P - - 500 12,488 1,550 15,348 - - 7,500 25,203 12,650 32,877 15,650 37,758 22,550 44,874 32,050 53,293 40,850 60,368 49,515 67,311 66,167 79,972 75,929 87,088 14900C - - 103,620 103,793 103,567 103,873 - - 104,471 105,242 106,599 107,597 108,953 110,097 - - - - - - - - - - - - 14900P - - 600 13,472 1,700 16,226 - - 7,900 26,068 13,250 33,795 16,350 38,716 - - - - - - - - - - - - 15000C - - 103,580 103,779 103,474 103,833 - - 104,351 105,203 106,519 107,583 108,940 110,137 111,188 112,784 115,736 117,731 119,926 122,293 123,703 126,456 129,236 133,026 135,886 139,902 15000P - - 650 14,297 1,850 17,103 - - 8,350 26,972 13,850 34,713 17,050 39,660 24,300 46,776 34,150 55,128 42,959 62,177 51,550 69,053 68,295 81,622 78,004 88,657 15100C 103,846 103,899 103,487 103,740 103,380 103,793 103,327 104,045 104,218 105,163 106,439 107,583 108,913 110,163 - - - - - - - - - - - - 15100P 50 10,693 750 15,295 2,000 17,994 4,950 20,814 8,800 27,890 14,500 35,670 17,800 40,631 - - - - - - - - - - - - 15200C 103,846 103,899 103,420 103,713 103,247 103,740 103,181 103,992 104,072 105,109 106,333 107,557 108,860 110,190 111,121 112,850 115,776 117,891 120,019 122,506 123,796 126,682 129,196 133,212 135,939 140,155 15200P 50 11,477 800 16,172 2,200 18,965 5,250 21,665 9,300 28,834 15,150 36,614 18,600 41,615 26,150 48,691 36,400 57,003 45,020 63,999 53,652 70,809 70,423 83,258 80,066 90,213 15300C 103,833 103,899 103,314 103,673 103,114 103,686 103,008 103,926 103,912 105,043 106,213 107,530 108,807 110,217 - - - - - - - - - - - - 15300P 50 12,315 900 17,196 2,400 19,950 5,600 22,570 9,800 29,792 15,850 37,585 19,400 42,599 - - - - - - - - - - - - 15400C 103,726 103,859 103,194 103,633 102,968 103,620 102,822 103,846 103,740 104,990 106,080 107,503 108,740 110,217 111,001 112,903 115,749 118,010 120,072 122,679 123,836 126,882 129,116 133,372 135,939 140,394 15400P 50 13,220 1,000 18,234 2,600 20,934 5,950 23,474 10,300 30,736 16,550 38,556 20,250 43,610 28,100 50,619 38,700 58,852 47,082 65,808 55,766 72,538 72,564 84,880 82,140 91,756 15500C 103,713 103,859 103,075 103,580 102,809 103,567 102,636 103,766 103,540 104,910 105,934 107,464 108,647 110,230 - - - - - - - - - - - - 15500P 50 14,191 1,100 19,285 2,800 21,945 6,300 24,392 10,850 31,733 17,300 39,554 21,100 44,608 - - - - - - - - - - - - 15600C 103,700 103,859 102,902 103,513 102,609 103,487 102,410 103,673 103,314 104,830 105,761 107,424 108,541 110,217 110,802 112,917 115,670 118,117 120,059 122,838 123,823 127,054 128,956 133,505 135,886 140,594 15600P 50 15,215 1,250 20,442 3,050 23,009 6,700 25,363 11,450 32,757 18,050 40,538 21,950 45,592 30,200 52,588 41,100 60,714 49,196 67,617 57,894 74,267 74,692 86,476 84,189 93,286 15700C 103,580 103,819 102,755 103,460 102,396 103,407 102,157 103,580 103,075 104,737 105,575 107,357 108,421 110,203 - - - - - - - - - - - - 15700P 50 16,319 1,350 21,546 3,300 24,099 7,100 26,334 12,050 33,768 18,850 41,549 22,850 46,603 - - - - - - - - - - - - 15800C 103,553 103,819 102,556 103,394 102,130 103,301 101,891 103,474 102,809 104,631 105,375 107,291 108,275 110,190 110,549 112,903 115,523 118,183 119,979 122,958 123,756 127,187 128,757 133,611 135,779 140,767 15800P 100 18,088 1,500 22,729 3,600 25,230 7,550 27,358 12,650 34,792 19,650 42,546 23,800 47,627 32,350 54,530 43,238 62,563 51,338 69,412 60,036 75,982 76,834 88,059 86,237 94,789 15900C 103,407 103,779 102,356 103,314 101,864 103,194 101,598 103,354 102,529 104,524 105,149 107,224 108,115 110,150 - - - - - - - - - - - - 15900P 150 19,670 1,700 23,993 3,900 26,360 8,000 28,382 13,300 35,843 20,500 43,570 24,750 48,638 - - - - - - - - - - - - 16000C 103,380 103,779 102,077 103,221 101,572 103,088 101,279 103,234 102,223 104,405 104,910 107,144 107,942 110,110 110,217 112,850 115,324 118,210 119,846 123,051 123,623 127,307 128,478 133,678 135,620 140,913 16000P 200 21,200 1,900 25,270 4,200 27,517 8,450 29,406 13,950 36,894 21,350 44,594 25,750 49,662 34,600 56,485 45,339 64,411 53,519 71,194 62,190 77,685 78,962 89,615 88,285 96,278 16100C 103,221 103,740 101,838 103,141 101,239 102,955 100,933 103,088 101,891 104,272 104,631 107,051 107,743 110,057 - - - - - - - - - - - - 16100P 250 22,703 2,100 26,546 4,550 28,714 8,950 30,483 14,650 37,984 22,250 45,632 26,800 50,699 - - - - - - - - - - - - 16200C 103,048 103,686 101,492 103,008 100,880 102,822 100,548 102,942 101,518 104,125 104,338 106,945 107,517 110,004 109,804 112,757 115,045 118,210 119,646 123,118 123,437 127,387 128,145 133,718 135,407 141,033 16200P 350 24,352 2,300 27,850 4,900 29,925 9,500 31,600 15,400 39,088 23,200 46,683 27,850 51,737 37,000 58,453 47,481 66,260 55,713 72,963 64,372 79,361 81,090 91,158 90,320 97,741 16300C 102,862 103,646 101,159 102,902 100,481 102,676 100,149 102,769 101,133 103,966 104,032 106,825 107,277 109,937 - - - - - - - - - - - - 16300P 400 25,855 2,500 29,180 5,300 31,161 10,050 32,718 16,150 40,192 24,150 47,733 28,900 52,761 - - - - - - - - - - - - 16400C 102,662 103,607 100,774 102,769 100,042 102,516 99,710 102,609 100,707 103,806 103,686 106,705 107,011 109,858 109,312 112,624 114,699 118,183 119,380 123,144 123,184 127,427 127,759 133,731 135,128 141,126 16400P 450 27,398 2,750 30,550 5,700 32,412 10,900 34,048 16,950 41,309 25,100 48,784 30,000 53,785 39,500 60,421 49,675 68,096 57,921 74,732 66,579 81,036 83,204 92,687 92,341 99,191 16500C 102,449 103,553 100,348 102,622 99,563 102,330 99,244 102,423 100,255 103,620 103,327 106,559 106,719 109,764 - - - - - - - - - - - - 16500P 500 28,967 3,050 31,959 6,150 33,688 11,500 35,191 17,750 42,440 26,150 49,848 31,150 54,835 - - - - - - - - - - - - 16600C 102,090 103,474 99,856 102,463 99,018 102,130 98,725 102,210 99,776 103,434 102,928 106,413 106,400 109,658 108,727 112,464 114,273 118,117 119,035 123,131 122,852 127,453 127,294 133,704 134,808 141,192 16600P 550 30,563 3,350 33,369 6,650 34,992 12,150 36,375 18,600 43,584 27,200 50,912 32,350 55,873 42,100 62,390 51,883 69,931 60,155 76,475 68,761 82,686 85,319 94,177 94,350 100,614 16700C 101,705 103,380 99,337 102,290 98,446 101,917 98,180 101,997 99,257 103,221 102,516 106,253 106,067 109,552 - - - - - - - - - - - - 16700P 650 32,252 3,650 34,806 7,150 36,309 12,800 37,559 19,500 44,741 28,250 51,976 33,550 56,910 - - - - - - - - - - - - 16800C 101,292 103,287 98,752 102,090 97,848 101,691 97,582 101,758 98,712 102,995 102,064 106,080 105,695 109,419 108,049 112,252 113,768 117,997 118,622 123,091 122,466 127,427 126,775 133,651 134,423 141,232 16800P 750 33,954 4,000 36,282 7,650 37,625 13,350 38,689 20,400 45,898 29,350 53,053 34,800 57,961 44,608 64,345 54,131 71,740 62,430 78,190 70,955 84,308 87,407 95,653 96,331 102,024 16900C 100,853 103,194 98,114 101,891 97,156 101,439 96,943 101,505 98,127 102,755 101,598 105,894 105,309 109,286 - - - - - - - - - - - - 16900P 850 35,683 4,400 37,758 8,250 38,969 14,100 39,939 21,350 47,082 30,500 54,131 36,050 58,998 - - - - - - - - - - - - 17000C 100,375 103,101 97,409 101,651 96,438 101,173 96,265 101,239 97,502 102,503 101,080 105,695 104,883 109,139 107,277 111,986 113,183 117,851 118,130 123,011 122,000 127,387 126,177 133,558 133,970 141,232 17000P 1,000 37,439 4,800 39,261 8,850 40,325 14,850 41,190 22,350 48,265 31,700 55,221 37,350 60,036 46,895 66,300 56,405 73,549 64,677 79,906 73,163 85,918 89,482 97,103 98,300 103,407 17100C 99,750 102,968 96,611 101,385 95,640 100,880 95,547 100,960 96,824 102,237 100,548 105,482 104,444 108,980 - - - - - - - - - - - - 17100P 1,150 39,208 5,250 40,777 9,500 41,695 15,600 42,453 23,400 49,476 32,900 56,298 38,700 61,086 - - - - - - - - - - - - 17200C 99,071 102,835 95,773 101,119 94,815 100,574 94,762 100,654 96,132 101,944 99,989 105,256 103,966 108,807 106,413 111,693 112,518 117,665 117,572 122,892 121,468 127,294 125,512 133,438 133,465 141,206 17200P 1,300 40,990 5,700 42,307 10,150 43,065 16,350 43,703 24,450 50,673 34,150 57,389 40,050 62,111 49,236 68,242 58,706 75,331 66,965 81,595 75,357 87,514 91,543 98,526 100,255 104,764 17300C 98,233 102,649 94,855 100,814 93,884 100,228 93,951 100,335 95,387 101,638 99,390 105,016 103,460 108,621 - - - - - - - - - - - - 17300P 1,500 42,786 6,200 43,836 10,900 44,448 17,200 45,020 25,550 51,883 35,450 58,480 41,500 63,161 - - - - - - - - - - - - 17400C 97,342 102,463 93,844 100,481 92,927 99,869 93,060 99,976 94,602 101,319 98,752 104,764 102,942 108,421 105,442 111,334 111,759 117,439 116,920 122,745 120,870 127,174 124,793 133,279 132,906 141,166 17400P 1,700 44,594 6,650 45,392 11,650 45,845 18,150 46,363 26,700 53,093 36,750 59,557 42,900 64,185 51,617 70,170 61,007 77,100 69,239 83,258 77,565 89,070 93,578 99,922 102,183 106,094 17500C 96,292 102,223 92,754 100,109 91,889 99,484 92,142 99,603 93,778 100,986 98,087 104,484 102,370 108,208 - - - - - - - - - - - - 17500P 1,950 46,417 7,200 46,962 12,450 47,241 19,100 47,707 27,850 54,317 38,100 60,648 44,400 65,223 - - - - - - - - - - - - 17600C 95,174 101,997 91,597 99,736 90,759 99,058 91,158 99,218 92,900 100,614 97,395 104,205 101,784 107,969 104,351 110,935 110,908 117,173 116,202 122,546 120,192 127,015 123,995 133,093 132,281 141,073 17600P 2,200 48,239 7,750 48,531 13,350 48,624 20,100 49,063 29,100 55,540 39,500 61,738 45,900 66,247 54,037 72,086 63,347 78,842 71,514 84,893 79,746 90,612 95,600 101,292 104,085 107,410 17700C 93,884 101,718 90,346 99,324 89,588 98,619 90,107 98,805 91,996 100,242 96,664 103,899 101,159 107,730 - - - - - - - - - - - - 17700P 2,450 50,061 8,350 50,114 14,250 50,034 21,150 50,446 30,350 56,777 40,900 62,829 47,215 67,271 - - - - - - - - - - - - 17800C 92,421 101,385 88,977 98,858 88,338 98,154 89,030 98,380 91,038 99,843 95,893 103,580 100,508 107,477 103,168 110,483 109,977 116,853 115,390 122,320 119,434 126,828 123,118 132,880 131,590 140,966 17800P 2,700 51,909 9,000 51,683 15,450 51,377 22,200 51,816 31,600 58,001 42,400 63,906 48,465 68,295 56,272 73,961 65,688 80,571 73,801 86,503 81,928 92,129 97,595 102,636 105,961 108,700 17900C 90,878 101,053 87,540 98,380 87,021 97,648 87,859 97,914 90,027 99,417 95,095 103,247 99,829 107,211 - - - - - - - - - - - - 17900P 3,050 53,718 9,700 53,266 16,550 52,747 23,350 53,213 32,950 59,238 43,900 64,997 49,728 69,319 - - - - - - - - - - - - 18000C 89,096 100,641 85,984 97,834 85,625 97,116 86,649 97,409 88,977 98,978 94,257 102,888 99,111 106,918 101,864 109,977 108,940 116,494 114,499 122,040 118,596 126,589 122,187 132,614 130,832 140,820 18000P 3,500 55,514 10,450 54,835 17,400 54,184 24,550 54,623 34,550 60,488 45,000 66,047 51,018 70,330 58,679 75,836 68,056 82,260 76,076 88,099 84,095 93,618 99,550 103,966 107,823 109,964 18100C 87,208 100,215 84,348 97,289 84,149 96,544 85,372 96,903 87,886 98,513 93,392 102,529 98,366 106,612 - - - - - - - - - - - - 18100P 3,950 57,309 11,300 56,392 18,500 55,567 26,250 56,112 35,850 61,712 46,523 67,138 52,308 71,327 - - - - - - - - - - - - 18200C 85,159 99,736 82,606 96,677 82,606 95,946 84,029 96,358 86,742 98,034 92,474 102,144 97,595 106,306 100,454 109,419 107,809 116,095 113,528 121,734 117,691 126,323 121,176 132,321 130,020 140,647 18200P 4,450 59,078 12,250 57,934 19,700 56,937 27,550 57,522 37,350 62,948 47,813 68,202 53,599 72,325 61,140 77,685 70,410 83,936 78,337 89,655 86,237 95,081 101,479 105,242 109,631 111,201 18300C 82,200 99,178 80,770 96,026 80,983 95,307 82,632 95,786 85,558 97,515 91,530 101,745 96,784 105,974 - - - - - - - - - - - - 18300P 5,000 60,847 13,200 59,464 20,750 58,347 28,900 58,932 38,600 64,172 49,103 69,279 54,915 73,322 - - - - - - - - - - - - 18400C 77,850 98,566 78,829 95,307 79,294 94,629 81,169 95,188 84,322 96,983 90,546 101,319 95,946 105,628 98,925 108,807 106,586 115,643 112,464 121,375 116,707 126,017 120,085 132,002 129,143 140,448 18400P 5,600 62,589 14,250 60,980 22,100 59,690 30,250 60,342 40,250 65,409 50,407 70,357 56,219 74,307 63,640 79,520 72,751 85,585 80,584 91,184 88,351 96,518 103,380 106,506 111,427 112,411 18500C 73,550 97,914 76,794 94,563 77,525 93,924 79,653 94,549 83,031 96,425 89,522 100,880 95,068 105,269 - - - - - - - - - - - - 18500P 6,300 64,292 15,350 62,483 23,450 61,033 31,700 61,765 41,950 66,646 51,763 71,421 57,549 75,291 - - - - - - - - - - - - 18600C 69,350 97,156 74,666 93,778 75,690 93,166 78,057 93,884 81,701 95,839 88,471 100,415 94,164 104,883 97,276 108,142 105,269 115,138 111,321 120,976 115,643 125,671 118,941 131,630 128,198 140,208 18600P 7,100 65,968 16,550 63,946 24,800 62,390 33,150 63,188 43,750 67,869 53,120 72,485 58,879 76,248 66,127 81,329 75,105 87,194 82,819 92,687 90,453 97,914 105,242 107,743 113,183 113,595 18700C 65,200 96,358 71,550 92,927 73,788 92,368 76,408 93,193 80,332 95,241 87,381 99,936 93,233 104,484 - - - - - - - - - - - - 18700P 7,950 67,617 17,800 65,409 26,450 63,640 34,750 64,611 45,400 69,093 54,516 73,535 60,209 77,219 - - - - - - - - - - - - 18800C 61,200 95,427 67,900 92,022 71,820 91,543 74,706 92,461 78,908 94,602 86,250 99,444 92,275 104,085 95,587 107,384 103,806 114,606 110,084 120,537 114,499 125,286 117,718 131,231 127,187 139,942 18800P 8,850 69,253 19,100 66,845 28,000 64,943 36,400 66,021 47,200 70,303 55,673 74,599 61,539 78,164 68,681 83,111 77,392 88,790 85,026 94,164 92,528 99,284 107,065 108,940 114,898 114,752 18900C 57,250 94,456 64,350 91,078 69,600 90,666 72,937 91,703 77,432 93,951 85,093 98,925 91,277 103,646 - - - - - - - - - - - - 18900P 9,850 70,849 20,500 68,255 29,600 66,220 38,050 67,444 49,050 71,514 57,123 75,637 62,603 79,161 - - - - - - - - - - - - 19000C 53,400 93,379 60,900 90,054 66,350 89,735 71,115 90,905 75,929 93,272 83,896 98,393 90,240 103,208 93,751 106,599 102,263 114,007 108,767 120,059 113,276 124,860 116,468 130,805 126,150 139,636 19000P 11,000 72,378 22,000 69,625 31,300 67,470 39,850 68,840 51,000 72,697 58,533 76,674 63,906 80,105 71,234 84,840 79,706 90,346 87,208 95,600 94,576 100,627 108,833 110,084 116,561 115,856 19100C 49,650 92,208 57,500 88,990 63,100 88,790 69,239 90,067 74,360 92,568 82,659 97,834 89,189 102,742 - - - - - - - - - - - - 19100P 12,200 73,894 23,550 70,982 33,100 68,694 41,700 70,237 52,840 73,881 59,969 77,698 65,236 81,050 - - - - - - - - - - - - 19200C 46,000 90,958 54,200 87,873 59,850 87,806 66,600 89,189 72,764 91,823 81,396 97,262 88,099 102,263 91,796 105,761 100,641 113,355 107,357 119,527 111,972 124,408 115,138 130,353 125,059 139,317 19200P 13,550 75,357 25,200 72,298 35,000 69,891 43,600 71,633 54,423 75,051 61,406 78,709 66,593 81,981 73,761 86,556 82,021 91,849 89,362 96,996 96,584 101,944 110,562 111,188 118,183 116,933 19300C 42,000 89,894 51,650 86,476 56,850 86,742 61,950 88,498 71,128 91,065 80,305 96,611 86,968 101,771 - - - - - - - - - - - - 19300P 15,050 76,754 26,950 73,588 37,000 71,048 45,650 72,990 55,966 76,235 62,829 79,720 67,949 82,898 - - - - - - - - - - - - 19400C 38,750 88,312 48,550 85,239 53,600 85,705 59,050 87,527 69,372 90,293 78,988 95,999 85,811 101,266 89,841 104,857 98,925 112,651 105,868 118,955 110,589 123,902 113,768 129,847 123,902 138,958 19400P 16,700 78,084 28,800 74,825 39,050 72,192 47,750 74,347 57,668 77,339 64,305 80,691 69,293 83,803 76,328 88,192 84,295 93,326 91,490 98,366 98,553 103,221 112,225 112,265 119,753 117,971 19500C 35,600 86,649 45,500 83,949 50,900 84,521 56,050 86,529 67,736 89,455 77,672 95,374 84,614 100,747 - - - - - - - - - - - - 19500P 18,500 79,361 30,750 76,036 41,200 73,721 49,950 75,677 59,318 78,456 65,768 81,662 70,649 84,707 - - - - - - - - - - - - 19600C 32,500 85,386 42,750 82,553 47,950 83,364 53,350 85,479 65,250 88,617 76,248 94,722 83,391 100,202 87,713 103,899 97,103 111,906 104,298 118,343 109,139 123,357 112,331 129,315 122,692 138,572 19600P 20,450 80,584 32,850 77,193 43,400 75,251 52,200 76,980 60,927 79,573 67,218 82,632 72,006 85,585 78,842 89,801 86,543 94,762 93,565 99,683 100,481 104,458 113,848 113,302 121,282 118,981 19700C 29,650 84,534 39,900 81,143 45,300 82,114 50,750 84,388 62,600 87,740 74,879 94,057 82,539 99,617 - - - - - - - - - - - - 19700P 22,600 81,715 35,050 78,297 45,800 76,714 54,600 78,257 62,563 80,664 68,667 83,577 73,349 86,450 - - - - - - - - - - - - 19800C 26,900 83,630 37,300 79,653 43,000 80,797 48,250 83,244 60,150 86,822 73,442 93,366 81,382 99,045 85,505 102,888 95,214 111,108 102,649 117,678 107,650 122,772 110,842 128,757 121,442 138,160 19800P 24,950 82,779 37,450 79,334 48,250 78,164 57,050 79,507 64,212 81,741 70,077 84,534 74,692 87,314 81,329 91,357 88,737 96,145 95,600 100,986 102,370 105,641 115,404 114,313 122,759 119,966 19900C 24,400 82,632 34,800 78,097 40,600 79,467 45,850 82,087 57,900 85,891 72,046 92,661 80,105 98,459 - - - - - - - - - - - - 19900P 27,400 83,790 39,900 80,345 50,650 79,627 59,584 80,704 65,874 82,752 71,527 85,452 76,036 88,152 - - - - - - - - - - - - 20000C 22,050 81,582 32,400 76,488 38,300 78,097 43,700 80,877 55,600 84,933 70,623 91,929 78,855 97,861 83,138 101,811 93,233 110,257 100,933 116,986 106,094 122,160 109,299 128,172 120,138 137,721 20000P 30,050 84,734 42,400 81,342 53,100 81,063 61,499 81,874 67,537 83,736 73,043 86,237 77,366 88,977 83,776 92,847 90,905 97,489 97,595 102,223 104,192 106,785 116,907 115,284 124,182 120,910 20200C 17,850 79,268 27,950 74,027 33,900 75,251 39,550 78,403 51,050 82,952 67,657 90,413 76,248 96,597 - - - - - - - - - - - - 20200P 35,900 86,383 48,100 83,856 58,850 83,630 65,329 84,095 70,756 85,758 75,863 87,952 80,039 90,413 - - - - - - - - - - - - 20400C 14,350 76,687 24,050 71,687 29,850 72,285 35,650 75,823 46,800 80,877 63,800 88,830 73,575 95,281 78,297 99,497 89,056 108,408 97,302 115,457 102,782 120,817 106,067 126,882 117,359 136,737 20400P 42,550 88,844 54,150 86,769 65,076 85,811 69,053 86,170 73,948 87,567 78,629 89,588 82,579 91,942 88,471 95,587 95,041 100,016 101,412 104,577 107,676 108,953 119,726 117,119 126,868 122,719 20600C 11,450 73,854 20,500 69,213 26,300 69,213 32,100 73,176 42,600 78,709 59,450 87,168 70,862 93,898 - - - - - - - - - - - - 20600P 49,500 91,876 61,100 89,149 69,253 87,952 72,657 88,112 77,020 89,282 81,316 91,144 85,040 93,392 - - - - - - - - - - - - 20800C 9,050 70,849 17,500 66,579 23,000 66,047 28,750 70,463 38,900 76,488 55,350 85,439 67,800 92,448 73,296 96,983 84,654 106,373 93,392 113,754 99,244 119,327 102,636 125,458 114,406 135,646 20800P 57,200 94,243 69,500 90,666 73,309 90,080 76,275 90,267 79,946 90,825 83,763 92,315 87,354 94,589 92,847 98,154 98,925 102,343 104,976 106,772 110,908 110,975 122,306 118,822 129,342 124,408 21000C 7,100 67,657 14,800 63,853 20,150 62,855 25,700 67,683 35,500 74,214 51,400 83,657 63,800 90,958 - - - - - - - - - - - - 21000P 65,250 96,252 74,386 92,647 77,153 91,916 79,640 91,956 82,765 92,341 86,184 93,685 89,615 95,893 - - - - - - - - - - - - 21200C 5,500 64,358 12,450 61,033 17,500 59,610 22,900 64,877 32,300 71,873 47,900 81,834 59,800 89,389 66,900 94,243 80,066 104,165 89,256 111,892 95,520 117,691 99,031 123,929 111,267 134,436 21200P 73,600 97,967 78,682 94,430 80,757 93,578 82,805 93,499 85,425 93,751 88,484 94,975 91,770 97,129 96,863 100,468 102,489 104,484 108,262 108,794 113,874 112,837 124,634 120,391 131,603 125,977 21400C 4,200 60,940 10,450 58,134 15,150 56,525 20,300 62,017 29,400 69,519 44,400 79,946 56,050 87,780 - - - - - - - - - - - - 21400P 82,300 99,324 82,593 95,972 84,109 95,081 85,758 94,908 87,913 95,041 90,679 96,185 93,831 98,300 - - - - - - - - - - - - 21600C 3,200 57,456 8,750 55,181 13,050 53,891 17,950 59,145 26,650 67,111 41,100 78,017 52,550 86,144 59,550 91,331 75,000 101,784 84,920 109,858 91,610 115,909 95,294 122,266 107,969 133,119 21600P 87,194 100,428 86,130 97,316 87,181 96,438 88,484 96,198 90,253 96,265 92,727 97,329 95,786 99,404 100,468 102,516 105,708 106,400 111,267 110,642 116,561 114,552 126,709 121,814 133,611 127,427 21800C 2,400 53,904 7,300 52,189 11,250 51,231 15,800 56,259 24,250 64,731 38,150 76,076 47,950 84,228 - - - - - - - - - - - - 21800P 91,118 101,332 89,322 98,499 89,961 97,622 90,972 97,356 92,395 97,369 94,656 98,393 97,622 100,441 - - - - - - - - - - - - 22000C 1,800 50,340 6,100 49,210 9,750 48,584 13,900 53,412 21,800 62,244 35,250 74,067 44,700 82,446 52,950 88,258 68,400 99,311 80,425 107,676 87,567 114,007 91,437 120,484 104,524 131,696 22000P 94,350 102,024 92,049 99,470 92,408 98,646 93,179 98,366 94,363 98,366 96,438 99,377 99,324 101,412 103,088 103,859 108,594 108,155 113,941 112,318 118,955 116,095 128,504 123,104 135,407 128,757 22200C 1,400 46,802 5,050 46,244 8,350 45,951 12,150 50,566 19,900 59,916 32,650 72,072 41,550 80,611 - - - - - - - - - - - - 22200P 96,810 102,503 94,430 100,308 94,602 99,577 95,174 99,284 96,159 99,284 98,087 100,282 100,933 102,316 - - - - - - - - - - - - 22400C 1,000 43,278 4,150 43,304 7,100 43,331 10,600 47,760 17,950 57,509 30,000 69,997 38,600 78,749 47,000 85,080 61,650 96,611 73,650 105,336 83,377 111,959 87,100 118,596 100,947 130,153 22400P 98,912 102,928 96,464 101,026 96,504 100,361 96,917 100,095 97,781 100,122 99,590 101,119 102,396 103,154 105,721 105,415 111,121 109,698 116,295 113,808 121,069 117,492 130,034 124,261 136,963 129,954 22600C 700 39,780 3,350 40,392 6,050 40,751 9,200 44,993 15,750 54,835 27,650 67,936 35,800 76,847 - - - - - - - - - - - - 22600P 100,348 103,194 98,114 101,598 98,100 101,026 98,446 100,800 99,204 100,867 100,960 101,878 103,726 103,926 - - - - - - - - - - - - 22800C 500 36,388 2,800 37,599 5,150 38,224 8,450 42,826 14,200 52,481 25,250 65,781 33,150 74,918 41,500 81,755 55,350 93,751 67,000 102,848 77,300 109,804 80,950 116,601 97,236 128,504 22800P 101,465 103,407 99,497 102,090 99,470 101,625 99,763 101,425 100,441 101,518 102,170 102,569 104,937 104,631 107,929 106,759 113,262 111,055 118,303 115,138 122,865 118,742 131,310 125,299 138,280 131,044 23000C 400 33,210 2,250 34,832 4,300 35,723 7,300 40,192 12,750 50,141 22,950 63,574 30,650 72,950 - - - - - - - - - - - - 23000P 102,290 103,567 100,627 102,503 100,561 102,090 100,840 101,944 101,532 102,104 103,261 103,208 106,001 105,269 - - - - - - - - - - - - 23200C 250 29,925 1,800 32,146 3,450 33,183 6,250 37,572 11,400 47,800 21,050 61,485 28,250 70,942 36,650 78,390 49,550 90,772 60,800 100,215 71,150 107,530 75,100 114,486 92,750 126,762 23200P 102,835 103,673 101,518 102,822 101,505 102,503 101,745 102,396 102,449 102,622 104,205 103,766 106,958 105,854 109,711 107,902 115,005 112,212 119,979 116,295 124,381 119,833 132,321 126,190 139,357 132,015 23400C 200 27,038 1,450 29,579 2,850 30,789 5,350 35,072 10,100 45,432 19,150 59,318 26,050 68,947 - - - - - - - - - - - - 23400P 103,314 103,779 102,183 103,075 102,223 102,835 102,503 102,795 103,221 103,061 105,043 104,272 107,783 106,373 - - - - - - - - - - - - 23600C 150 24,272 1,100 26,999 2,350 28,501 4,550 32,638 8,900 43,065 17,450 57,190 23,950 66,912 32,150 74,905 44,150 87,647 55,000 97,475 65,350 105,136 69,550 112,278 86,800 124,913 23600P 103,567 103,833 102,715 103,287 102,782 103,101 103,075 103,101 103,859 103,447 105,735 104,724 108,474 106,825 111,094 108,833 116,388 113,196 121,296 117,279 125,578 120,790 133,066 126,961 140,195 132,880 23800C 100 21,532 850 24,578 1,900 26,240 3,850 30,270 7,850 40,791 15,850 55,062 21,950 64,850 - - - - - - - - - - - - 23800P 103,607 103,833 103,128 103,460 103,221 103,327 103,553 103,380 104,365 103,779 106,320 105,109 109,073 107,237 - - - - - - - - - - - - 24000C 50 18,659 700 22,450 1,550 24,126 3,200 27,916 6,850 38,490 14,350 52,920 20,100 62,789 28,050 71,354 39,200 84,428 49,550 94,589 59,850 102,622 64,350 110,004 81,150 122,985 24000P 103,793 103,886 103,367 103,567 103,527 103,500 103,886 103,580 104,777 104,059 106,785 105,442 109,538 107,597 112,079 109,592 117,385 113,994 122,280 118,104 126,509 121,601 133,558 127,613 140,807 133,611 24200C 50 16,784 550 20,335 1,250 22,091 2,650 25,669 6,000 36,309 13,000 50,832 18,350 60,701 - - - - - - - - - - - - 24200P 103,806 103,886 103,567 103,660 103,753 103,646 104,152 103,766 105,070 104,272 107,158 105,735 109,897 107,902 - - - - - - - - - - - - 24400C 50 15,108 400 18,194 1,000 20,136 - - 5,250 34,207 11,700 48,704 16,750 58,639 24,350 67,750 34,650 81,116 44,550 91,623 54,750 100,042 59,400 107,610 75,700 120,950 24400P 103,939 103,939 103,740 103,753 103,912 103,753 - - 105,269 104,458 107,437 105,974 110,163 108,155 112,730 110,163 118,037 114,632 122,918 118,755 127,134 122,253 133,824 128,132 141,192 134,250 24600C 50 13,632 300 16,279 800 18,314 - - 4,550 32,106 10,550 46,643 15,250 56,578 - - - - - - - - - - - - 24600P 103,939 103,939 103,833 103,806 104,006 103,833 - - 105,415 104,604 107,623 106,173 110,323 108,355 - - - - - - - - - - - - 24800C 50 12,329 250 14,723 650 16,651 - - 3,950 30,124 9,500 44,634 13,850 54,516 21,050 64,132 30,500 77,725 39,900 88,551 49,950 97,356 54,700 105,149 70,550 118,835 24800P 103,939 103,939 103,886 103,846 104,059 103,886 - - 105,482 104,710 107,730 106,333 110,403 108,528 113,050 110,589 118,356 115,098 123,251 119,261 127,493 122,798 133,837 128,544 141,352 134,768 25000C 50 11,172 200 13,206 500 14,962 - - 3,400 28,156 8,500 42,599 12,550 52,455 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,873 104,099 103,926 - - 105,495 104,790 107,783 106,453 110,403 108,647 - - - - - - - - - - - - 25200C 50 10,400 150 11,690 400 13,499 - - 2,900 26,227 7,600 40,618 11,350 50,420 18,150 60,554 26,750 74,280 35,600 85,386 45,450 94,602 50,300 102,609 65,650 116,641 25200P 103,939 103,939 103,952 103,899 104,112 103,966 - - 105,469 104,857 107,769 106,546 110,336 108,727 113,103 110,855 118,370 115,404 123,291 119,620 127,600 123,197 133,638 128,837 141,299 135,181 25400C 50 10,400 100 10,400 300 11,996 - - 2,500 24,485 6,800 38,703 10,200 48,345 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,912 104,099 103,979 - - 105,415 104,883 107,703 106,599 110,203 108,780 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 250 10,852 - - 2,150 22,822 6,050 36,801 9,200 46,377 15,550 56,977 23,350 70,795 31,600 82,127 41,300 91,783 46,150 99,989 61,000 114,353 25600P 103,939 103,939 103,966 103,912 104,085 103,992 - - 105,349 104,897 107,597 106,626 110,030 108,794 112,917 111,001 118,117 115,577 123,051 119,833 127,480 123,477 133,239 129,023 141,046 135,487 25800C 50 10,400 50 10,400 200 10,400 - - 1,800 21,080 5,350 34,899 8,250 44,382 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,939 104,072 103,992 - - 105,242 104,897 107,450 106,639 109,791 108,780 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 - - 1,550 19,630 4,750 33,117 7,400 42,440 13,250 53,426 20,250 67,244 28,000 78,842 37,400 88,897 42,250 97,316 56,550 111,999 26000P 103,939 103,939 103,966 103,939 104,059 104,006 - - 105,136 104,870 107,291 106,626 109,538 108,740 112,544 111,041 117,625 115,616 122,559 119,926 127,121 123,650 132,654 129,116 140,594 135,699 26200C 50 10,400 50 10,400 100 10,400 - - 1,300 18,101 4,200 31,361 6,600 40,511 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,032 103,992 - - 105,016 104,843 107,104 106,586 109,246 108,674 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 - - 1,100 16,744 3,700 29,659 5,850 38,570 11,250 49,968 17,500 63,720 24,650 75,477 33,800 85,957 38,600 94,589 52,350 109,578 26400P 103,939 103,939 103,939 103,939 104,032 103,992 - - 104,910 104,817 106,905 106,533 108,913 108,581 112,039 110,975 116,946 115,537 121,854 119,886 126,576 123,703 131,896 129,103 139,955 135,806 26600C 50 10,400 50 10,400 50 10,400 - - 900 15,295 3,250 27,996 5,200 36,721 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,790 104,764 106,692 106,466 108,581 108,474 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 750 14,058 2,850 26,400 4,600 34,899 9,500 46,576 15,050 60,195 21,650 72,112 30,450 82,978 35,200 91,809 48,350 107,078 26800P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,684 104,724 106,479 106,400 108,248 108,341 111,427 110,828 116,109 115,350 120,976 119,726 125,857 123,650 130,978 128,996 139,157 135,832 27000C 50 10,400 50 10,400 50 10,400 - - 650 13,060 2,500 24,871 4,050 33,103 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,604 104,684 106,267 106,306 107,889 108,195 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 500 11,677 2,150 23,288 3,600 31,454 7,950 43,225 12,850 56,684 18,900 68,694 27,350 79,959 32,000 88,990 44,600 104,524 27200P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,484 104,604 106,027 106,200 107,583 108,062 110,749 110,602 115,164 115,071 119,939 119,473 124,980 123,517 129,927 128,797 138,200 135,753 27600C - - 50 10,400 50 10,400 - - - - 1,650 20,601 2,750 28,089 6,650 40,046 10,900 53,186 16,450 65,289 24,500 76,913 29,050 86,144 41,050 101,917 27600P - - 103,939 103,939 103,939 103,939 - - - - 105,655 106,014 106,918 107,716 110,044 110,336 114,140 114,699 118,808 119,128 123,982 123,277 128,783 128,531 137,109 135,593 28000C - - 50 10,400 50 10,400 - - - - 1,200 17,888 2,100 25,030 5,500 36,920 9,200 49,768 - - 21,900 73,868 26,300 83,271 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 105,269 105,774 106,333 107,370 109,312 110,004 113,076 114,273 - - 122,892 122,971 127,533 128,172 - - 28400C - - 50 10,400 50 10,400 - - - - 900 15,654 1,550 22,024 4,550 33,994 7,750 46,470 - - 19,500 70,809 23,750 80,371 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,976 105,575 105,788 106,998 108,621 109,658 112,052 113,794 - - 121,721 122,586 126,217 127,746 - - 28800C - - 50 10,400 50 10,400 - - - - 650 13,499 1,150 19,378 3,700 31,082 6,450 43,171 - - 17,300 67,750 21,350 77,419 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,724 105,349 105,362 106,639 107,942 109,272 111,015 113,262 - - 120,484 122,133 124,820 127,254 - - 29200C - - 50 10,400 50 10,400 - - - - 450 11,477 850 17,010 3,050 28,501 5,350 40,019 - - 15,300 64,691 19,200 74,533 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,498 105,136 105,016 106,306 107,357 108,900 110,044 112,704 - - 119,221 121,615 123,437 126,709 - - 29600C - - 50 10,400 50 10,400 - - - - 350 10,400 600 14,683 2,450 25,895 4,400 36,960 - - 13,500 61,685 17,200 71,620 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,378 104,990 104,710 105,961 106,785 108,488 109,126 112,132 - - 117,971 121,056 122,027 126,110 - - 30000C - - 50 10,400 50 10,400 - - - - 250 10,400 400 12,435 1,950 23,421 3,550 33,888 - - 11,850 58,679 15,350 68,694 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,830 104,458 105,615 106,280 108,089 108,248 111,507 - - 116,707 120,444 120,604 125,458 - - 30400C - - 50 10,400 50 10,400 - - - - 150 10,400 300 10,919 - - 2,900 31,161 - - 10,400 55,766 13,650 65,781 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,631 104,338 105,389 - - 107,543 110,922 - - 115,497 119,806 119,194 124,767 - - 30800C - - 50 10,400 50 10,400 - - - - 100 10,400 200 10,400 - - 2,300 28,355 - - 9,050 52,827 12,100 62,895 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,498 104,205 105,136 - - 106,852 110,310 - - 114,300 119,128 117,824 124,035 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 1,850 25,895 - - 7,850 49,941 10,700 60,036 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,325 104,139 104,963 - - 106,306 109,751 - - 113,156 118,423 116,508 123,291 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 1,450 23,434 - - 6,800 47,175 9,400 57,176 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,325 104,072 104,777 - - 105,814 109,179 - - 112,105 117,718 115,217 122,493 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,150 21,266 - - 5,850 44,422 8,250 54,397 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,311 104,006 104,538 - - 105,442 108,661 - - 111,094 116,986 114,020 121,681 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 850 18,859 - - 5,000 41,722 7,250 51,737 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,524 - - 105,056 108,075 - - 110,163 116,242 112,930 120,897 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 16,904 - - 4,300 39,235 6,300 49,010 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,804 107,597 - - 109,365 115,537 111,866 120,059 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 15,162 - - 3,650 36,708 5,450 46,350 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,184 - - 108,594 114,805 110,882 119,221 - -

Back to Top
PHT (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,403 30,019 30,736 31,586 32,224 33,171 2700P - - - - - - - - - - - - - - 5,100 10,725 6,750 12,935 9,450 15,094 2750C - - - - 26,429 26,457 - - 27,102 27,278 27,831 28,170 - - - - - - - - 2750P - - - - 350 2,628 - - 1,700 5,887 2,700 7,841 - - - - - - - - 2800C - - - - 26,435 26,467 - - 27,139 27,320 27,911 28,249 - - 29,670 30,265 31,107 31,909 32,632 33,527 2800P - - - - 400 2,920 - - 1,900 6,310 3,000 8,323 - - 6,000 11,707 7,900 13,978 10,850 16,118 2850C - - - - 26,440 26,476 - - 27,174 27,363 27,988 28,326 - - - - - - - - 2850P - - - - 500 3,305 - - 2,150 6,777 3,350 8,832 - - - - - - - - 2900C - - - - 26,437 26,482 - - 27,199 27,399 28,052 28,395 - - 29,909 30,491 31,438 32,207 32,995 33,855 2900P - - - - 600 3,693 - - 2,400 7,237 3,700 9,331 - - 7,000 12,700 9,150 15,010 12,350 17,121 2950C - - - - 26,428 26,484 - - 27,217 27,432 28,109 28,462 - - - - - - - - 2950P - - - - 700 4,092 - - 2,700 7,733 4,100 9,852 - - - - - - - - 3000C 26,247 26,260 26,267 26,304 26,404 26,481 - - 27,222 27,457 28,153 28,519 29,158 29,639 30,107 30,695 31,728 32,478 33,305 34,150 3000P 50 3,263 350 4,117 850 4,551 - - 3,000 8,223 4,500 10,364 6,650 12,189 8,100 13,696 10,550 16,038 13,612 18,098 3050C 26,243 26,259 26,222 26,287 26,369 26,473 26,609 26,798 27,214 27,477 28,185 28,571 29,214 29,710 - - - - - - 3050P 50 3,693 450 4,641 1,000 5,019 2,100 7,025 3,300 8,708 4,950 10,894 7,200 12,694 - - - - - - 3100C 26,238 26,259 26,167 26,266 26,323 26,461 26,552 26,787 27,191 27,491 28,202 28,617 29,257 29,774 30,258 30,871 31,959 32,719 33,566 34,419 3100P 50 4,181 550 5,172 1,150 5,484 2,250 7,444 3,700 9,250 5,450 11,434 7,750 13,192 9,300 14,689 12,050 17,043 14,858 19,057 3150C 26,171 26,231 26,099 26,240 26,252 26,439 26,485 26,771 27,154 27,497 28,202 28,653 29,285 29,831 - - - - - - 3150P 50 4,732 650 5,716 1,350 6,015 2,500 7,950 4,050 9,756 5,950 11,964 8,300 13,683 - - - - - - 3200C 26,155 26,230 25,994 26,201 26,153 26,404 26,385 26,743 27,100 27,495 28,184 28,681 29,299 29,881 30,357 31,022 32,131 32,926 33,771 34,658 3200P 100 5,527 800 6,313 1,600 6,598 2,850 8,530 4,450 10,284 6,500 12,504 8,900 14,180 10,650 15,686 13,447 18,026 16,126 19,995 3250C 26,066 26,199 25,872 26,155 26,033 26,361 26,276 26,709 27,022 27,483 28,148 28,700 29,298 29,922 - - - - - - 3250P 150 6,284 950 6,921 1,850 7,170 3,150 9,070 4,900 10,830 7,050 13,035 9,500 14,671 - - - - - - 3300C 25,961 26,166 25,730 26,105 25,893 26,311 26,127 26,659 26,921 27,460 28,089 28,708 29,279 29,956 30,391 31,137 32,236 33,101 33,913 34,864 3300P 200 7,049 1,100 7,545 2,100 7,737 3,600 9,694 5,400 11,388 7,650 13,571 10,200 15,175 11,975 16,659 14,700 18,984 17,369 20,900 3350C 25,764 26,102 25,509 26,021 25,714 26,247 25,956 26,600 26,799 27,428 28,009 28,706 29,244 29,980 - - - - - - 3350P 300 7,869 1,350 8,212 2,500 8,421 4,000 10,282 5,900 11,939 8,300 14,109 10,850 15,663 - - - - - - 3400C 25,613 26,065 25,287 25,945 25,493 26,165 25,748 26,526 26,655 27,387 27,907 28,694 29,190 29,996 30,357 31,220 32,273 33,240 33,994 35,038 3400P 350 8,668 1,550 8,879 2,800 9,021 4,450 10,887 6,450 12,499 9,100 14,667 11,460 16,151 13,123 17,614 15,975 19,916 18,605 21,778 3450C 25,356 25,994 24,978 25,832 25,228 26,065 25,513 26,441 26,478 27,331 27,781 28,672 29,116 30,003 - - - - - - 3450P 500 9,518 1,850 9,569 3,200 9,681 4,900 11,487 7,000 13,052 9,900 15,208 12,049 16,640 - - - - - - 3500C 24,988 25,889 24,634 25,710 24,914 25,945 25,230 26,335 26,276 27,263 27,628 28,637 29,020 30,000 30,248 31,266 32,239 33,344 34,010 35,179 3500P 650 10,367 2,150 10,267 3,450 10,259 5,450 12,117 7,400 13,568 10,400 15,697 12,654 17,127 14,278 18,552 17,256 20,818 19,835 22,624 3550C 24,507 25,750 24,199 25,547 24,567 25,815 24,913 26,216 26,048 27,185 27,452 28,591 28,907 29,987 - - - - - - 3550P 800 11,226 2,500 10,973 3,950 10,965 6,000 12,741 8,000 14,129 11,100 16,212 13,233 17,602 - - - - - - 3600C 23,973 25,602 23,721 25,375 24,170 25,663 24,555 26,079 25,782 27,089 27,249 28,532 28,770 29,964 30,061 31,276 32,130 33,412 33,962 35,288 3600P 950 12,100 2,850 11,690 4,450 11,660 6,600 13,370 8,700 14,701 11,850 16,726 13,847 18,078 15,458 19,473 18,504 21,685 21,029 23,439 3650C 23,313 25,417 23,172 25,174 23,717 25,489 24,160 25,929 25,486 26,981 27,018 28,460 28,610 29,931 - - - - - - 3650P 1,200 12,962 3,300 12,400 4,950 12,350 7,200 13,994 9,400 15,265 12,482 17,234 14,454 18,546 - - - - - - 3700C 22,530 25,194 22,552 24,945 23,212 25,291 23,712 25,752 25,158 26,858 26,760 28,375 28,430 29,886 29,792 31,245 31,949 33,442 33,849 35,364 3700P 1,500 13,813 3,800 13,108 5,700 13,097 7,900 14,628 10,150 15,828 13,112 17,738 15,072 19,011 16,687 20,378 19,741 22,518 22,204 24,220 3750C 21,621 24,930 21,859 24,687 22,643 25,061 23,225 25,562 24,793 26,717 26,476 28,278 28,225 29,831 - - - - - - 3750P 1,850 14,651 4,350 13,810 6,350 13,804 8,600 15,257 11,000 16,389 13,718 18,235 15,683 19,467 - - - - - - 3800C 20,563 24,597 21,084 24,384 22,031 24,815 22,687 25,344 24,396 26,560 26,163 28,168 27,997 29,765 29,436 31,175 31,695 33,437 33,675 35,408 3800P 2,300 15,457 4,950 14,504 7,050 14,511 9,100 15,870 11,800 16,938 14,504 18,733 16,301 19,916 17,904 21,257 20,946 23,316 23,337 24,970 3850C 18,400 24,360 20,243 24,050 21,365 24,543 22,107 25,109 23,963 26,389 25,825 28,044 27,745 29,688 - - - - - - 3850P 2,750 16,265 5,650 15,173 7,800 15,216 9,900 16,503 12,621 17,485 15,150 19,215 16,809 20,367 - - - - - - 3900C 16,400 23,961 19,338 23,684 20,646 24,237 21,480 24,847 23,498 26,198 25,460 27,906 27,469 29,599 28,996 31,063 31,372 33,396 33,437 35,420 3900P 3,400 16,998 6,350 15,848 8,500 15,914 10,750 17,130 13,314 18,021 15,817 19,689 17,436 20,806 19,130 22,105 22,112 24,075 24,432 25,686 3950C 14,550 23,458 18,373 23,272 19,862 23,950 20,809 24,566 22,998 25,992 25,069 27,754 27,171 29,498 - - - - - - 3950P 4,000 17,752 7,200 16,476 9,400 16,611 11,700 17,746 14,020 18,548 16,476 20,153 18,056 21,240 - - - - - - 4000C 12,900 22,832 16,900 22,817 19,045 23,574 20,100 24,257 22,454 25,775 24,684 27,577 26,850 29,386 28,471 30,907 30,979 33,319 33,143 35,401 4000P 4,800 18,428 8,050 17,106 10,350 17,296 12,700 18,350 14,751 19,062 17,137 20,609 18,686 21,661 20,358 22,918 23,236 24,799 25,486 26,363 4050C 11,400 22,117 15,450 22,320 18,190 23,180 19,346 23,929 21,857 25,542 24,253 27,403 26,504 29,261 - - - - - - 4050P 5,750 19,045 9,100 17,667 11,450 17,956 13,750 18,940 15,470 19,568 17,816 21,045 19,304 22,074 - - - - - - 4100C 9,950 21,362 13,800 21,831 17,050 22,764 18,562 23,572 21,276 25,272 23,800 27,214 26,133 29,125 27,859 30,711 30,524 33,207 32,791 35,352 4100P 6,800 19,624 10,200 18,294 12,550 18,602 14,687 19,508 16,212 20,052 18,464 21,480 19,919 22,477 21,548 23,699 24,315 25,481 26,490 27,009 4150C 8,600 20,552 12,600 21,242 15,600 22,322 17,747 23,192 20,608 24,996 23,318 27,012 25,743 28,978 - - - - - - 4150P 7,950 20,162 11,400 19,030 13,700 19,230 15,531 20,059 16,936 20,524 19,109 21,903 20,528 22,866 - - - - - - 4200C 7,400 20,039 11,400 20,634 14,500 21,833 16,450 22,788 19,965 24,694 22,814 26,795 25,329 28,817 27,251 30,480 30,007 33,061 32,385 35,272 4200P 9,250 20,640 12,650 19,742 14,812 19,818 16,369 20,589 17,651 20,979 19,757 22,302 21,127 23,244 22,711 24,433 25,337 26,129 27,443 27,621 4250C 6,350 19,469 10,250 19,997 13,300 21,330 15,400 22,359 19,296 24,377 22,310 26,566 24,924 28,648 - - - - - - 4250P 10,700 21,059 14,050 20,398 15,720 20,394 17,203 21,091 18,351 21,426 20,386 22,691 21,713 23,607 - - - - - - 4300C 5,400 18,862 9,250 19,331 12,200 20,802 14,800 21,927 18,629 24,043 21,826 26,331 24,486 28,467 26,506 30,205 29,439 32,884 31,926 35,165 4300P 12,250 21,488 15,450 21,039 16,606 20,970 18,037 21,508 19,044 21,839 20,999 23,071 22,285 23,963 23,825 25,122 26,303 26,734 28,344 28,202 4350C 4,600 18,201 8,300 18,642 11,200 20,254 13,850 21,480 17,936 23,695 21,293 26,079 24,027 28,274 - - - - - - 4350P 13,850 22,228 16,728 21,671 17,502 21,463 18,814 21,938 19,713 22,266 21,595 23,396 22,841 24,304 - - - - - - 4400C 3,900 17,506 7,450 17,937 10,300 19,693 12,850 21,014 17,050 23,334 20,669 25,805 23,547 28,069 25,694 29,889 28,827 32,676 31,438 35,032 4400P 15,750 22,765 17,759 22,140 18,360 21,913 19,556 22,344 20,366 22,645 22,184 23,820 23,384 24,650 24,880 25,768 27,205 27,294 29,182 28,731 4450C 3,300 16,780 6,650 17,216 9,400 19,110 11,950 20,537 16,050 22,959 20,130 25,533 23,066 27,856 - - - - - - 4450P 17,450 23,422 18,699 22,531 19,194 22,405 20,261 22,724 20,991 22,994 22,753 24,162 23,888 24,901 - - - - - - 4500C 2,800 16,027 5,950 16,493 8,600 18,521 11,050 20,043 15,200 22,579 19,625 25,260 22,552 27,630 24,823 29,535 28,186 32,444 30,917 34,875 4500P 19,275 23,868 19,594 22,965 19,942 22,737 20,927 23,079 21,604 23,368 23,219 24,328 24,384 25,203 25,863 26,360 28,036 27,810 29,958 29,226 4550C 2,350 15,264 5,300 15,763 7,900 17,933 10,250 19,543 14,250 22,176 19,038 24,964 22,059 27,399 - - - - - - 4550P 20,321 24,192 20,431 23,365 20,668 23,115 21,551 23,410 22,180 23,695 23,717 24,624 24,856 25,485 - - - - - - 4600C 1,950 14,493 4,700 15,029 7,200 17,328 9,500 19,034 13,450 21,776 18,471 24,662 21,532 27,154 23,959 29,156 27,504 32,182 30,359 34,694 4600P 21,310 24,545 21,210 23,732 21,349 23,465 22,132 23,717 22,725 24,003 24,190 24,904 25,315 25,764 26,667 26,759 28,803 28,294 30,676 29,690 4650C 1,600 13,713 4,200 14,316 6,550 16,718 8,800 18,521 12,650 21,361 17,908 24,353 21,020 26,905 - - - - - - 4650P 22,193 24,852 21,927 24,066 21,982 23,788 22,671 23,999 23,247 24,301 24,643 25,174 25,746 26,022 - - - - - - 4700C 1,350 12,930 3,700 13,585 5,950 16,104 8,150 18,005 11,900 20,940 17,100 24,027 20,492 26,646 23,006 28,733 26,808 31,900 29,769 34,490 4700P 22,911 25,077 22,582 24,369 22,583 24,100 23,179 24,272 23,725 24,569 25,070 25,428 26,157 26,271 27,459 27,245 29,498 28,733 31,337 30,125 4750C 1,100 12,150 3,300 12,898 5,450 15,515 7,500 17,472 11,300 20,536 16,300 23,701 19,968 26,380 - - - - - - 4750P 23,568 25,296 23,172 24,640 23,116 24,370 23,628 24,507 24,180 24,827 25,469 25,666 26,552 26,513 - - - - - - 4800C 950 11,391 2,900 12,193 4,950 14,911 7,000 16,974 10,450 20,065 15,450 23,354 19,473 26,115 22,067 28,289 26,085 31,594 29,169 34,268 4800P 24,111 25,473 23,663 24,856 23,599 24,614 24,050 24,734 24,601 25,065 25,840 25,887 26,921 26,740 28,170 27,687 30,128 29,142 31,933 30,522 4850C 800 10,647 2,550 11,511 4,450 14,290 6,400 16,425 9,850 19,637 14,550 22,985 18,600 25,796 - - - - - - 4850P 24,611 25,646 24,119 25,065 24,029 24,831 24,428 24,937 24,998 25,295 26,191 26,099 27,266 26,952 - - - - - - 4900C 600 9,881 2,250 10,858 4,050 13,709 5,900 15,901 9,250 19,198 13,950 22,656 17,800 25,501 21,052 27,800 25,337 31,265 28,536 34,025 4900P 24,925 25,738 24,542 25,266 24,430 25,038 24,780 25,133 25,360 25,505 26,522 26,304 27,593 27,157 28,802 28,088 30,699 29,522 32,479 30,897 4950C 550 9,216 1,900 10,129 3,650 13,115 5,450 15,388 8,700 18,762 13,250 22,298 17,050 25,202 - - - - - - 4950P 25,280 25,865 24,867 25,414 24,780 25,222 25,075 25,293 25,686 25,696 26,826 26,493 27,895 27,347 - - - - - - 5000C 450 8,531 1,650 9,490 3,300 12,540 5,050 14,888 7,950 18,240 12,550 21,927 16,300 24,893 20,084 27,304 24,583 30,918 27,894 33,766 5000P 25,529 25,953 25,163 25,557 25,082 25,381 25,364 25,460 25,978 25,869 27,101 26,666 28,178 27,529 29,355 28,448 31,204 29,866 32,969 31,241 5100C 300 7,244 1,250 8,364 2,650 11,388 4,500 14,022 6,900 17,309 10,950 21,084 14,900 24,260 - - - - - - 5100P 25,880 26,081 25,611 25,779 25,590 25,663 25,811 25,720 26,484 26,181 27,585 26,981 28,677 27,859 - - - - - - 5200C 200 6,084 900 7,299 2,100 10,267 - - 6,000 16,392 9,850 20,327 13,600 23,604 17,350 26,243 23,070 30,181 26,577 33,200 5200P 26,017 26,126 25,944 25,962 25,966 25,887 - - 26,871 26,432 27,971 27,245 29,093 28,148 30,240 29,059 32,037 30,460 33,792 31,848 5300C 100 4,895 700 6,389 1,700 9,272 - - 5,150 15,446 8,800 19,541 - - - - - - - - 5300P 26,183 26,207 26,119 26,065 26,208 26,041 - - 27,170 26,646 28,279 27,472 - - - - - - - - 5400C 50 3,866 500 5,487 1,350 8,307 - - 4,450 14,543 7,850 18,750 - - 15,000 25,130 21,528 29,379 25,242 32,582 5400P 26,251 26,246 26,250 26,157 26,376 26,165 - - 27,372 26,807 28,507 27,661 - - 30,842 29,527 32,662 30,954 34,425 32,354 5500C 50 3,310 350 4,661 1,050 7,373 - - 3,800 13,628 7,000 17,962 - - - - - - - - 5500P 26,256 26,247 26,319 26,219 26,480 26,258 - - 27,504 26,936 28,662 27,810 - - - - - - - - 5600C 50 2,859 250 3,947 850 6,604 - - 3,250 12,749 6,200 17,158 - - 12,950 23,974 19,750 28,544 23,897 31,918 5600P 26,262 26,247 26,347 26,256 26,525 26,314 - - 27,569 27,029 28,757 27,931 - - 31,199 29,873 33,093 31,344 34,892 32,776 5700C 50 2,628 200 3,403 650 5,800 - - 2,750 11,871 5,500 16,370 - - - - - - - - 5700P 26,280 26,280 26,353 26,274 26,544 26,357 - - 27,584 27,094 28,794 28,017 - - - - - - - - 5800C 50 2,628 150 2,884 500 5,088 - - 2,350 11,062 4,850 15,575 - - 10,850 22,668 17,800 27,674 22,567 31,219 5800P 26,280 26,280 26,352 26,287 26,536 26,384 - - 27,558 27,132 28,783 28,080 - - 31,346 30,111 33,363 31,647 35,210 33,119 6000C 50 2,628 - - 300 3,908 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,489 26,400 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 L S L S F 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 29/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top