Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,451 14,457 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,458 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,466 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,470 14,477 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 40 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,483 14,490 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 70 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,443 14,443 14,497 14,502 14,538 14,556 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 110 1,444 160 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,512 14,514 14,571 14,584 14,717 14,728 14,818 14,842 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 170 1,444 260 1,444 760 2,343 920 2,625 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,526 14,526 14,604 14,611 14,748 14,752 14,866 14,882 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 10 1,444 260 1,444 410 1,630 1,090 2,886 1,260 3,153 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,447 14,446 14,458 14,459 14,535 14,532 14,630 14,632 14,755 14,760 14,898 14,907 15,038 15,054 6.10P 10 1,444 10 1,444 10 1,444 20 1,444 30 1,444 390 1,506 620 2,090 1,520 3,484 1,700 3,735 1,970 4,153 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,447 14,445 14,465 14,463 14,532 14,530 14,640 14,639 14,727 14,744 14,902 14,914 15,056 15,072 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 60 1,444 580 1,935 910 2,621 2,070 4,133 2,250 4,362 2,600 4,814 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,441 14,469 14,465 14,507 14,512 14,622 14,628 14,653 14,697 14,868 14,894 15,035 15,063 6.20P 10 1,444 10 1,444 10 1,444 60 1,444 120 1,444 840 2,432 1,300 3,219 2,686 4,823 2,842 5,027 3,222 5,504 6.25C 14,443 14,443 14,438 14,438 14,443 14,442 14,427 14,429 14,459 14,458 14,451 14,474 14,563 14,591 14,523 14,614 14,786 14,845 14,965 15,022 6.25P 10 1,444 10 1,444 10 1,444 110 1,444 210 1,444 1,180 2,992 1,810 3,878 3,340 5,547 3,467 5,715 3,903 6,212 6.30C 14,443 14,443 14,429 14,433 14,439 14,439 14,394 14,407 14,423 14,434 14,348 14,407 14,450 14,518 14,328 14,489 14,649 14,757 14,837 14,942 6.30P 10 1,444 20 1,444 20 1,444 190 1,444 370 1,723 1,680 3,662 2,459 4,591 4,060 6,285 4,161 6,426 4,640 6,931 6.35C 14,443 14,443 14,406 14,421 14,429 14,433 14,328 14,365 14,338 14,381 14,185 14,304 14,270 14,403 14,063 14,317 14,450 14,631 14,647 14,822 6.35P 10 1,444 40 1,444 40 1,444 320 1,580 640 2,370 2,280 4,362 3,114 5,341 4,835 7,033 4,905 7,143 5,419 7,648 6.40C 14,422 14,434 14,369 14,402 14,391 14,411 14,203 14,290 14,180 14,286 13,947 14,153 14,015 14,240 13,724 14,096 14,181 14,459 14,390 14,659 6.40P 10 1,444 70 1,444 90 1,444 530 2,137 1,020 3,101 2,790 5,028 3,854 6,118 5,651 7,775 5,691 7,861 6,228 8,355 6.45C 14,394 14,425 14,277 14,357 14,298 14,365 13,995 14,172 13,925 14,136 13,621 13,949 13,679 14,023 13,313 13,825 13,845 14,241 14,070 14,450 6.45P 20 1,444 140 1,679 190 1,967 840 2,798 1,560 3,935 3,492 5,821 4,657 6,905 6,490 8,500 6,501 8,565 7,045 9,040 6.50C 14,336 14,405 14,098 14,272 14,101 14,268 13,672 13,987 13,539 13,910 13,201 13,684 13,258 13,750 12,834 13,503 13,438 13,975 13,684 14,197 6.50P 40 1,590 270 2,409 390 2,800 1,300 3,567 2,250 4,822 4,278 6,642 5,507 7,686 7,336 9,200 7,325 9,251 7,862 9,699 6.55C 14,208 14,365 13,796 14,132 13,741 14,094 13,212 13,726 13,012 13,597 12,680 13,350 12,758 13,419 12,293 13,133 12,967 13,661 13,241 13,901 6.55P 80 2,409 480 3,294 690 3,751 1,930 4,430 3,197 5,794 5,141 7,479 6,387 8,452 8,168 9,865 8,144 9,908 8,662 10,323 6.60C 13,926 14,277 13,305 13,905 13,157 13,809 12,583 13,362 12,338 13,190 12,060 12,948 12,184 13,032 11,701 12,718 12,436 13,302 12,745 13,564 6.60P 170 3,517 820 4,337 1,200 4,841 2,800 5,439 4,138 6,792 6,058 8,312 7,277 9,190 8,977 10,491 8,946 10,532 9,433 10,911 6.65C 13,409 14,121 12,551 13,543 12,309 13,378 11,779 12,883 11,527 12,682 11,344 12,474 11,544 12,591 11,066 12,262 11,854 12,899 12,206 13,188 6.65P 330 4,858 1,370 5,511 1,980 6,002 3,795 6,510 5,149 7,783 7,017 9,130 8,158 9,888 9,747 11,070 9,719 11,114 10,167 11,455 6.70C 12,466 13,821 11,497 13,011 11,185 12,769 10,808 12,282 10,593 12,072 10,549 11,931 10,852 12,100 10,401 11,773 11,229 12,458 11,632 12,778 6.70P 640 6,394 2,190 6,753 3,100 7,178 4,881 7,607 6,282 8,774 8,027 9,913 9,009 10,541 10,468 11,601 10,449 11,653 10,852 11,955 6.75C 10,923 13,278 10,131 12,265 9,827 11,968 9,693 11,552 9,574 11,371 9,690 11,323 10,123 11,567 9,739 11,257 10,601 11,981 11,048 12,341 6.75P 1,210 8,006 3,380 7,998 4,710 8,293 6,079 8,694 7,509 9,707 8,986 10,634 9,816 11,142 11,129 12,071 11,133 12,128 11,487 12,400 6.80C 8,700 12,353 8,512 11,283 8,320 10,985 8,478 10,705 8,506 10,592 8,832 10,658 9,393 10,999 9,087 10,730 9,978 11,493 10,461 11,888 6.80P 2,210 9,545 5,007 9,175 6,272 9,353 7,333 9,728 8,637 10,552 9,887 11,281 10,565 11,676 11,715 12,483 11,734 12,547 12,049 12,794 6.85C 5,330 11,468 6,753 10,248 6,771 9,847 7,296 9,747 7,478 9,758 7,993 9,973 8,672 10,417 8,450 10,197 9,369 10,999 9,881 11,427 6.85P 3,840 10,875 6,647 10,219 7,825 10,541 8,607 10,637 9,697 11,279 10,698 11,834 11,234 12,145 12,232 12,845 12,261 12,910 12,545 13,141 6.90C 3,330 10,284 5,197 9,171 5,434 8,619 6,195 8,770 6,511 8,913 7,189 9,284 7,970 9,828 7,839 9,667 8,783 10,504 9,315 10,963 6.90P 6,840 11,672 8,402 11,097 9,328 11,483 9,751 11,406 10,628 11,898 11,408 12,319 11,823 12,556 12,677 13,157 12,716 13,225 12,976 13,444 6.95C 2,030 8,861 3,730 8,009 4,299 7,463 5,202 7,809 5,623 8,079 6,434 8,602 7,299 9,240 7,253 9,145 8,220 10,016 8,767 10,499 6.95P 9,530 12,540 9,947 12,027 10,589 12,225 10,737 12,044 11,423 12,414 12,005 12,716 12,333 12,910 13,060 13,427 13,107 13,498 13,350 13,706 7.00C 1,230 7,338 2,630 6,832 3,290 6,430 4,331 6,890 4,825 7,276 5,736 7,937 6,660 8,660 6,700 8,633 7,687 9,537 8,240 10,040 7.00P 11,322 13,282 11,213 12,736 11,592 12,789 11,559 12,563 12,085 12,839 12,516 13,059 12,770 13,214 13,386 13,659 13,438 13,730 13,669 13,933 7.05C 740 5,857 1,850 5,703 2,580 5,480 3,579 6,028 4,121 6,517 5,095 7,296 6,063 8,097 6,181 8,136 7,183 9,070 7,739 9,590 7.05P 12,545 13,744 12,184 13,248 12,369 13,220 12,229 12,982 12,625 13,185 12,940 13,346 13,141 13,472 13,661 13,855 13,720 13,930 13,941 14,127 7.10C 450 4,525 1,290 4,666 1,970 4,617 2,948 5,245 3,505 5,808 4,514 6,685 5,508 7,550 5,699 7,659 6,709 8,619 7,261 9,150 7.10P 13,314 14,019 12,901 13,616 12,948 13,539 12,760 13,310 13,059 13,464 13,290 13,583 13,451 13,692 13,890 14,022 13,955 14,099 14,169 14,293 7.15C 280 3,407 890 3,750 1,510 3,857 2,421 4,539 2,973 5,155 3,988 6,108 4,996 7,029 5,249 7,200 6,269 8,187 6,810 8,723 7.15P 13,774 14,180 13,413 13,879 13,370 13,773 13,176 13,569 13,402 13,688 13,575 13,780 13,708 13,874 14,082 14,161 14,152 14,242 14,362 14,434 7.20C 180 2,521 620 2,973 1,130 3,181 1,981 3,910 2,573 4,605 3,588 5,621 4,525 6,530 4,831 6,761 5,859 7,772 6,387 8,311 7.20P 14,043 14,276 13,761 14,058 13,680 13,949 13,498 13,773 13,669 13,863 13,802 13,938 13,919 14,026 14,238 14,278 14,314 14,362 14,522 14,552 7.25C 110 1,818 430 2,326 850 2,604 1,600 3,356 2,179 4,068 3,066 5,039 4,096 6,059 4,447 6,346 5,478 7,377 5,992 7,916 7.25P 14,213 14,341 13,998 14,180 13,898 14,074 13,742 13,930 13,877 14,003 13,984 14,067 14,091 14,152 14,366 14,375 14,449 14,465 14,652 14,652 7.30C 80 1,444 300 1,803 670 2,146 1,290 2,875 1,846 3,585 2,725 4,597 3,705 5,615 4,096 5,954 5,127 7,002 5,621 7,535 7.30P 14,293 14,370 14,153 14,264 14,055 14,167 13,927 14,051 14,036 14,112 14,127 14,171 14,229 14,256 14,469 14,455 14,559 14,548 14,760 14,735 7.35C 50 1,444 210 1,444 520 1,754 1,040 2,456 1,565 3,158 2,367 4,141 3,350 5,198 3,774 5,586 4,801 6,648 5,273 7,172 7.35P 14,357 14,398 14,256 14,321 14,168 14,237 14,067 14,144 14,155 14,196 14,238 14,254 14,340 14,340 14,551 14,520 14,648 14,618 14,846 14,804 7.40C 30 1,444 150 1,444 430 1,461 850 2,105 1,320 2,775 2,086 3,755 3,029 4,809 3,477 5,237 4,500 6,312 4,951 6,826 7.40P 14,395 14,417 14,321 14,358 14,246 14,288 14,168 14,213 14,245 14,261 14,325 14,320 14,427 14,409 14,616 14,574 14,720 14,676 14,915 14,860 7.45C 20 1,444 110 1,444 340 1,444 690 1,795 1,070 2,401 1,842 3,404 2,742 4,448 3,203 4,909 4,221 5,994 4,653 6,498 7.45P 14,414 14,426 14,362 14,382 14,305 14,326 14,245 14,269 14,310 14,310 14,390 14,371 14,495 14,462 14,667 14,616 14,778 14,724 14,970 14,905 7.50C 10 1,444 80 1,444 280 1,444 570 1,541 880 2,088 1,627 3,085 2,479 4,111 2,957 4,604 3,967 5,696 4,373 6,185 7.50P 14,418 14,426 14,390 14,401 14,342 14,353 14,300 14,309 14,360 14,350 14,441 14,413 14,547 14,506 14,705 14,649 14,824 14,761 15,013 14,941 7.55C 10 1,444 50 1,444 220 1,444 470 1,444 740 1,830 1,443 2,800 2,249 3,802 2,730 4,315 3,729 5,414 4,117 5,891 7.55P 14,431 14,434 14,414 14,417 14,374 14,375 14,342 14,341 14,395 14,379 14,477 14,443 14,586 14,539 14,735 14,676 14,860 14,793 15,044 14,970 7.60C 10 1,444 40 1,444 180 1,444 390 1,444 630 1,610 1,275 2,536 2,037 3,515 2,525 4,049 3,513 5,151 3,878 5,612 7.60P 14,433 14,435 14,422 14,423 14,394 14,391 14,371 14,365 14,422 14,402 14,503 14,467 14,614 14,564 14,755 14,695 14,886 14,817 15,067 14,991 7.65C 10 1,444 30 1,444 150 1,444 - - 550 1,444 1,130 2,299 1,847 3,247 2,340 3,803 3,314 4,905 3,654 5,347 7.65P 14,434 14,435 14,430 14,429 14,407 14,402 - - 14,441 14,419 14,522 14,485 14,633 14,584 14,769 14,709 14,906 14,837 15,083 15,007 7.70C 10 1,444 - - 130 1,444 - - 470 1,444 1,010 2,094 1,677 3,003 2,167 3,571 3,128 4,672 - - 7.70P 14,435 14,435 - - 14,417 14,410 - - 14,454 14,431 14,534 14,498 14,647 14,599 14,777 14,720 14,921 14,852 - - 7.75C - - - - 110 1,444 - - 410 1,444 900 1,903 1,528 2,782 2,009 3,352 2,959 4,455 - - 7.75P - - - - 14,425 14,417 - - 14,462 14,441 14,543 14,507 14,655 14,608 14,782 14,728 14,931 14,862 - - 7.80C - - - - 90 1,444 - - 350 1,444 798 1,723 1,395 2,578 1,869 3,156 2,803 4,252 - - 7.80P - - - - 14,431 14,423 - - 14,467 14,447 14,547 14,514 14,659 14,615 14,784 14,732 14,937 14,870 - - 7.85C - - - - 80 1,444 - - 300 1,444 738 1,601 1,270 2,386 1,738 2,967 2,654 4,056 - - 7.85P - - - - 14,434 14,426 - - 14,471 14,453 14,548 14,518 14,660 14,619 14,782 14,733 14,939 14,876 - - 7.90C - - - - 70 1,444 - - 260 1,444 662 1,460 1,158 2,210 1,619 2,795 2,523 3,879 - - 7.90P - - - - 14,437 14,430 - - 14,473 14,455 14,548 14,520 14,659 14,620 14,778 14,733 14,941 14,878 - - 7.95C - - - - 60 1,444 - - 230 1,444 595 1,444 1,064 2,054 1,508 2,632 2,399 3,710 - - 7.95P - - - - 14,439 14,433 - - 14,474 14,458 14,547 14,520 14,655 14,620 14,773 14,731 14,939 14,880 - - 8.00C - - - - 50 1,444 - - 200 1,444 538 1,444 976 1,909 1,411 2,484 - - - - 8.00P - - - - 14,442 14,435 - - 14,474 14,459 14,544 14,520 14,651 14,618 14,766 14,728 - - - - 8.05C - - - - 40 1,444 - - 180 1,444 480 1,444 889 1,767 1,315 2,339 - - - - 8.05P - - - - 14,443 14,437 - - 14,474 14,459 14,540 14,520 14,644 14,615 14,759 14,724 - - - - 8.10C - - - - 30 1,444 - - 160 1,444 430 1,444 819 1,645 1,234 2,211 - - - - 8.10P - - - - 14,443 14,437 - - 14,473 14,461 14,538 14,519 14,637 14,612 14,751 14,719 - - - -

Back to Top
DHH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,591 40,594 40,690 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,565 40,651 40,740 40,777 40,945 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,518 40,521 - - 40,634 40,679 40,869 40,993 41,085 41,307 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 650 4,049 900 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,058 41,203 41,412 41,656 41,906 42,247 42,848 43,383 - - 44,810 45,580 46,724 47,675 48,539 49,603 3900P - - - - - - - - - - - - - - - - 1,250 4,717 1,750 5,897 2,800 7,672 4,400 10,104 - - 9,900 16,135 13,629 19,404 16,812 21,959 3950C 40,498 40,498 - - - - 40,498 40,498 40,502 40,502 40,525 40,530 - - 40,724 40,784 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,501 40,502 40,525 40,533 - - 40,736 40,801 41,110 41,263 41,497 41,747 42,013 42,360 43,008 43,545 - - 44,975 45,762 46,921 47,889 48,761 49,844 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,500 5,312 2,050 6,534 3,200 8,365 4,950 10,872 - - 10,842 17,041 14,550 20,293 17,756 22,822 4050C 40,498 40,498 - - - - 40,498 40,498 40,501 40,502 40,525 40,533 - - 40,743 40,811 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,501 40,502 40,525 40,533 - - 40,748 40,820 41,147 41,308 41,573 41,829 42,109 42,462 43,163 43,702 - - 45,114 45,927 47,097 48,090 48,966 50,074 4100P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,700 5,838 2,350 7,167 3,600 9,054 5,550 11,664 - - 11,692 17,935 15,489 21,178 18,733 23,689 4150C 40,498 40,498 - - - - 40,498 40,498 40,501 40,502 40,521 40,533 - - 40,755 40,832 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 900 4,140 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,499 40,502 40,519 40,533 - - 40,757 40,842 41,187 41,359 41,647 41,912 42,207 42,570 43,303 43,847 - - 45,237 46,083 47,250 48,277 49,148 50,288 4200P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 1,000 4,434 2,000 6,491 2,700 7,849 4,100 9,818 6,150 12,447 - - 12,596 18,846 16,442 22,063 19,701 24,545 4250C 40,498 40,498 - - - - 40,498 40,498 40,499 40,501 40,513 40,531 - - 40,759 40,850 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 1,100 4,726 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,486 40,494 40,511 40,531 - - 40,757 40,857 41,215 41,402 41,710 41,985 42,290 42,665 43,435 43,987 - - 45,333 46,222 47,381 48,451 49,308 50,490 4300P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - 1,200 5,019 2,300 7,142 3,050 8,531 4,600 10,574 6,800 13,254 - - 13,520 19,757 17,413 22,943 20,680 25,397 4350C 40,498 40,498 - - - - 40,498 40,498 40,485 40,494 40,501 40,527 - - 40,753 40,862 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 - - 1,300 5,312 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,483 40,493 40,487 40,522 - - 40,747 40,866 41,233 41,441 41,771 42,061 42,361 42,755 43,560 44,124 - - 45,403 46,347 47,486 48,610 49,442 50,678 4400P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 - - 1,400 5,607 2,650 7,845 3,500 9,299 5,150 11,362 7,550 14,103 - - 14,466 20,666 18,396 23,821 21,669 26,243 4450C 40,498 40,498 - - - - 40,498 40,498 40,482 40,493 40,473 40,517 - - 40,737 40,869 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 - - 1,500 5,903 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,461 40,482 40,455 40,509 - - 40,720 40,869 41,237 41,473 41,815 42,125 42,420 42,836 43,663 44,247 - - 45,443 46,458 47,563 48,753 49,553 50,851 4500P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 - - 1,650 6,270 3,050 8,593 3,950 10,062 5,750 12,173 8,300 14,942 - - 15,454 21,583 19,392 24,692 22,665 27,084 4550C 40,498 40,498 - - - - 40,498 40,498 40,458 40,482 40,435 40,501 - - 40,700 40,868 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 100 4,049 500 4,065 - - 1,800 6,635 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,432 40,469 40,414 40,493 - - 40,675 40,862 41,226 41,496 41,845 42,182 42,460 42,907 43,751 44,360 - - 45,452 46,550 47,611 48,881 49,638 51,010 4600P 50 4,049 - - - - 50 4,049 150 4,049 550 4,370 - - 1,950 6,999 3,450 9,341 4,450 10,860 6,350 12,983 9,100 15,797 - - 16,434 22,487 20,398 25,559 23,680 27,918 4650C 40,498 40,498 - - - - 40,498 40,498 40,428 40,467 40,390 40,482 - - 40,646 40,857 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 200 4,049 600 4,684 - - 2,100 7,364 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,498 40,498 40,396 40,453 40,362 40,471 - - 40,612 40,848 41,194 41,507 41,857 42,230 42,481 42,968 43,822 44,464 - - 45,428 46,624 47,629 48,993 49,694 51,154 4700P 50 4,049 - - - - 50 4,049 250 4,049 650 5,008 - - 2,250 7,731 3,900 10,131 5,000 11,689 7,050 13,841 10,000 16,682 - - 17,452 23,394 21,430 26,423 24,687 28,742 4750C 40,498 40,498 - - - - 40,498 40,498 40,361 40,437 40,314 40,451 - - 40,566 40,834 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 300 4,362 750 5,413 - - 2,450 8,152 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,432 40,469 40,353 40,435 40,281 40,438 - - 40,514 40,817 41,135 41,509 41,848 42,266 42,480 43,018 43,867 44,553 - - 45,368 46,681 47,615 49,087 49,720 51,280 4800P 50 4,049 - - - - 50 4,049 350 4,754 850 5,820 - - 2,650 8,573 4,450 10,993 5,600 12,545 7,800 14,716 10,900 17,557 - - 18,481 24,296 22,453 27,275 25,696 29,559 4850C 40,498 40,498 - - - - 40,428 40,467 40,312 40,418 40,224 40,414 - - 40,455 40,799 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,049 400 5,155 950 6,232 - - 2,850 8,993 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,424 40,467 40,269 40,400 40,163 40,388 - - 40,390 40,776 41,051 41,496 41,812 42,290 42,453 43,054 43,887 44,630 45,192 46,053 45,271 46,717 47,567 49,163 49,718 51,392 4900P 50 4,049 - - - - 50 4,049 450 5,563 1,000 6,600 - - 3,050 9,413 5,000 11,854 6,300 13,452 8,600 15,606 11,795 18,456 14,100 20,685 19,540 25,194 23,494 28,121 26,709 30,366 4950C 40,498 40,498 - - - - 40,418 40,466 40,221 40,381 40,095 40,361 - - 40,309 40,745 - - - - - - - - - - - - - - - - 4950P 50 4,197 - - - - 50 4,377 500 5,983 1,150 7,078 - - 3,300 9,879 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,413 40,466 40,169 40,360 40,022 40,330 - - 40,220 40,712 40,930 41,466 41,748 42,299 42,396 43,074 43,880 44,690 45,221 46,147 45,136 46,733 47,484 49,221 49,684 51,486 5000P 50 4,599 - - - - 50 4,753 550 6,417 1,250 7,517 - - 3,550 10,343 5,650 12,771 7,000 14,352 9,450 16,510 12,649 19,347 15,048 21,585 20,589 26,079 24,539 28,958 27,721 31,163 5100C 40,498 40,498 40,498 40,498 - - 40,313 40,432 40,017 40,299 39,833 40,255 - - 40,017 40,635 40,780 41,421 41,650 42,291 - - - - - - - - - - - - 5100P 50 5,518 50 5,544 - - 100 5,953 650 7,332 1,500 8,464 - - 4,050 11,273 6,300 13,688 7,800 15,293 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 - - 40,287 40,429 39,837 40,231 39,588 40,155 - - 39,755 40,531 40,583 41,356 41,518 42,266 42,182 43,065 43,770 44,763 45,186 46,284 44,738 46,702 47,211 49,280 49,519 51,625 5200P 50 6,608 50 6,623 - - 150 7,140 850 8,425 1,800 9,482 - - 4,650 12,275 7,050 14,652 8,600 16,228 11,350 18,367 14,489 21,164 17,001 23,381 22,753 27,831 26,631 30,597 29,740 32,725 5300C 40,498 40,498 40,498 40,498 - - 40,152 40,392 39,590 40,138 39,281 40,031 - - 39,438 40,404 40,341 41,268 41,343 42,220 - - - - - - - - - - - - 5300P 50 7,885 50 7,884 - - 200 8,392 1,050 9,554 2,150 10,564 - - 5,400 13,363 8,100 15,732 9,500 17,195 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,896 40,316 39,262 40,017 38,902 39,881 - - 39,050 40,244 40,043 41,155 41,118 42,153 41,807 42,977 43,513 44,762 45,008 46,346 44,166 46,583 46,782 49,261 49,220 51,691 5400P 50 9,349 50 9,332 50 9,413 250 9,735 1,250 10,742 2,550 11,702 - - 6,100 14,418 8,700 16,635 10,500 18,189 13,250 20,262 16,440 22,991 19,057 25,171 24,924 29,535 28,717 32,191 31,744 34,242 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,600 40,237 38,847 39,866 38,417 39,688 - - 38,595 40,056 39,699 41,021 40,844 42,061 - - - - - - - - - - - - 5500P 50 10,992 50 10,960 50 11,013 350 11,241 1,500 12,017 2,950 12,885 - - 6,850 15,502 9,600 17,653 11,550 19,186 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,249 40,155 38,333 39,681 37,843 39,462 - - 38,056 39,832 39,281 40,853 40,519 41,945 41,247 42,799 43,086 44,676 44,672 46,327 43,408 46,369 46,193 49,159 48,777 51,685 5600P 50 12,785 50 12,740 50 12,769 500 12,841 1,850 13,379 3,400 14,125 - - 7,750 16,648 10,550 18,683 12,650 20,188 15,217 22,179 18,506 24,819 21,173 26,935 27,108 31,185 30,789 33,731 33,719 35,707 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,644 39,994 37,669 39,441 37,172 39,200 - - 37,440 39,574 38,800 40,656 40,134 41,800 - - - - - - - - - - - - 5700P 50 14,684 50 14,631 50 14,644 650 14,490 2,250 14,794 4,050 15,421 - - 8,600 17,782 11,550 19,730 13,776 21,204 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 37,862 39,789 36,880 39,161 36,367 38,886 - - 36,719 39,266 38,245 40,425 39,688 41,629 40,471 42,517 42,482 44,503 44,137 46,210 42,460 46,057 45,436 48,970 48,185 51,602 5800P 50 16,646 50 16,589 50 16,593 900 16,202 2,750 16,253 4,750 16,746 - - 9,550 18,955 12,700 20,809 14,825 22,218 17,238 24,088 20,644 26,625 23,357 28,665 29,279 32,771 32,831 35,209 35,653 37,117 5900C 40,498 40,498 40,498 40,498 39,314 40,435 36,879 39,538 35,921 38,820 35,401 38,502 - - 35,908 38,921 37,619 40,162 39,175 41,424 - - - - - - - - - - - - 5900P 50 18,634 50 18,574 50 18,574 1,150 17,948 3,350 17,742 5,500 18,101 - - 10,700 20,177 13,900 21,891 15,898 23,233 - - - - - - - - - - - - 6000C 39,600 40,498 38,530 40,433 38,753 40,434 35,666 39,237 34,782 38,410 34,308 38,071 - - 34,986 38,520 36,910 39,858 38,591 41,186 39,459 42,125 41,664 44,226 43,457 46,012 41,317 45,644 44,505 48,693 47,442 51,441 6000P 50 20,628 50 20,568 50 20,568 1,550 19,698 4,000 19,254 6,450 19,456 - - 11,950 21,415 15,140 22,986 16,953 24,240 19,435 26,013 22,808 28,398 25,476 30,346 31,409 34,287 34,819 36,625 37,535 38,467 6100C 34,850 40,172 34,850 40,366 34,900 40,309 34,127 38,847 33,365 37,851 33,031 37,547 - - 33,977 38,097 36,110 39,511 37,932 40,912 - - - - - - - - - - - - 6100P 50 22,623 100 22,543 150 22,523 2,050 21,439 4,800 20,766 7,450 20,827 - - 13,400 22,672 16,341 24,088 18,102 25,260 - - - - - - - - - - - - 6200C 29,900 40,106 30,000 40,172 30,100 40,062 32,203 38,329 31,848 37,295 31,664 37,064 - - 32,829 37,587 35,229 39,125 37,202 40,603 38,178 41,603 40,615 43,838 42,581 45,718 39,981 45,126 43,401 48,325 46,539 51,198 6200P 100 24,598 250 24,478 350 24,438 2,650 23,159 5,750 22,261 8,600 22,188 - - 14,900 23,921 17,589 25,188 19,235 26,274 21,764 27,919 25,051 30,132 27,649 31,982 33,477 35,725 36,742 37,968 39,352 39,760 6300C 25,000 39,973 25,050 40,104 25,450 39,635 29,100 37,676 30,092 36,621 30,022 36,343 - - 31,574 37,025 34,258 38,705 36,391 40,241 - - - - - - - - - - - - 6300P 250 26,533 400 26,413 700 26,294 3,450 24,816 6,800 23,747 9,900 23,527 - - 16,600 25,167 18,876 26,280 20,535 27,287 - - - - - - - - - - - - 6400C 20,150 39,773 20,500 39,520 21,050 38,911 25,050 36,851 28,122 35,790 28,234 35,610 - - 30,210 36,395 33,190 38,224 35,513 39,856 36,617 40,938 39,330 43,331 41,503 45,321 38,455 44,503 42,141 47,868 45,496 50,877 6400P 450 28,448 750 28,269 1,300 28,049 4,400 26,421 8,050 25,182 11,350 24,840 - - 18,127 26,400 20,214 27,362 21,801 28,285 24,191 29,774 27,323 31,806 29,823 33,559 35,465 37,077 38,579 39,224 41,082 40,965 6500C 15,550 39,246 15,900 38,996 16,950 37,846 21,250 35,818 25,350 34,919 26,291 34,732 - - 28,750 35,699 32,034 37,693 34,557 39,430 - - - - - - - - - - - - 6500P 950 30,244 1,300 30,044 2,200 29,685 5,600 27,933 9,500 26,557 13,000 26,101 - - 19,642 27,610 21,592 28,423 23,075 29,267 - - - - - - - - - - - - 6600C 11,400 38,135 11,950 37,649 13,250 36,338 17,800 34,521 22,100 33,855 23,250 33,758 - - 27,179 34,947 30,774 37,117 33,531 38,959 34,787 40,124 37,813 42,699 40,223 44,817 36,775 43,776 40,721 47,318 44,306 50,474 6600P 1,800 31,900 2,250 31,660 3,500 31,161 7,050 29,347 11,100 27,886 14,900 27,284 - - 21,210 28,786 22,985 29,462 24,389 30,226 26,650 31,554 29,584 33,406 31,973 35,061 37,341 38,322 40,309 40,396 42,715 42,097 6700C 7,800 36,316 8,450 35,745 10,050 34,333 14,650 32,997 19,000 32,676 20,400 32,660 - - 25,547 34,119 29,416 36,485 32,392 38,454 - - - - - - - - - - - - 6700P 3,200 33,336 3,800 33,037 5,300 32,438 9,000 30,563 12,950 29,127 17,100 28,432 - - 22,798 29,923 24,404 30,466 25,706 31,161 - - - - - - - - - - - - 6800C 5,050 34,274 5,650 34,094 7,350 33,416 11,900 32,007 16,250 31,337 17,800 31,457 - - 23,500 33,227 28,048 35,792 31,217 37,895 32,694 39,161 36,072 41,942 38,746 44,205 34,951 42,952 39,155 46,680 42,973 49,990 6800P 5,350 34,473 5,900 34,194 7,600 33,516 11,150 31,700 15,100 30,254 19,500 29,877 - - 24,393 31,015 25,841 31,410 27,025 32,063 29,097 33,231 31,801 34,912 34,063 36,469 39,080 39,466 41,916 41,481 44,239 43,154 6900C 3,050 33,077 3,550 32,937 5,200 32,279 9,500 30,975 13,750 29,871 15,450 30,159 - - 21,200 32,271 26,593 35,052 29,991 37,294 - - - - - - - - - - - - 6900P 8,300 36,670 8,850 35,800 10,450 34,373 13,750 32,658 17,600 31,247 22,100 31,244 - - 25,982 32,049 27,221 32,368 28,327 32,942 - - - - - - - - - - - - 7000C 1,700 31,620 2,150 31,501 3,550 30,942 7,500 29,786 11,550 28,286 13,300 28,779 - - 18,950 31,258 25,115 34,263 28,697 36,649 30,403 38,047 34,134 41,059 37,099 43,487 32,987 42,025 37,456 45,954 41,503 49,425 7000P 12,000 38,381 12,400 37,677 13,800 36,112 16,750 33,456 20,450 32,458 24,315 32,493 - - 27,542 33,038 28,608 33,194 29,617 33,776 31,473 34,786 33,928 36,303 36,056 37,778 40,670 40,511 43,385 42,476 45,644 44,136 7100C 900 29,944 1,200 29,885 2,350 29,426 5,800 28,484 9,650 27,098 11,400 27,330 - - 16,900 30,193 23,100 33,428 27,382 35,965 - - - - - - - - - - - - 7100P 16,250 39,371 16,500 38,853 17,600 37,567 20,100 34,795 23,500 33,839 26,327 33,621 - - 29,063 33,957 29,936 34,025 30,871 34,518 - - - - - - - - - - - - 7200C 450 28,129 650 28,109 1,450 27,791 4,450 27,050 7,950 25,873 9,750 25,836 - - 15,050 29,087 21,100 32,557 26,049 35,246 27,959 36,791 32,037 40,055 35,286 42,662 30,926 41,003 35,626 45,136 39,905 48,777 7200P 20,700 40,099 20,950 39,575 21,700 38,672 23,700 36,109 26,808 35,018 28,267 34,682 - - 30,518 34,800 31,233 34,844 32,078 35,267 33,718 36,201 35,921 37,580 37,923 38,986 42,089 41,448 44,713 43,385 46,921 45,039 7300C 200 26,234 350 26,234 900 26,017 3,400 25,513 6,550 24,563 8,300 24,315 - - 13,300 27,931 19,200 31,646 24,450 34,485 - - - - - - - - - - - - 7300P 25,550 40,299 25,550 40,100 26,150 39,358 27,600 37,168 29,057 36,032 30,112 35,636 - - 31,926 35,620 32,450 35,552 33,239 35,977 - - - - - - - - - - - - 7400C 100 24,279 200 24,299 500 24,183 2,550 23,912 5,350 23,205 7,050 22,788 - - 11,800 26,766 17,500 30,713 22,450 33,686 25,300 35,401 29,841 38,945 33,361 41,742 28,778 39,889 33,696 44,234 38,188 48,050 7400P 30,500 40,365 30,450 40,233 30,750 39,860 31,094 38,044 31,147 36,932 31,667 36,293 - - 33,130 36,225 33,594 36,210 34,316 36,600 35,771 37,455 37,742 38,721 39,630 40,075 43,330 42,283 45,881 44,202 48,059 45,862 7500C 50 22,304 100 22,345 300 22,276 1,850 22,270 4,350 21,810 5,950 21,260 - - 10,400 25,569 15,700 29,710 20,650 32,864 - - - - - - - - - - - - 7500P 35,450 40,432 35,350 40,365 35,550 40,115 33,174 38,601 32,557 37,270 33,152 36,985 - - 34,319 36,876 34,685 36,844 35,354 37,218 - - - - - - - - - - - - 7600C 50 20,313 50 20,372 150 20,352 1,350 20,587 3,550 20,395 5,000 19,852 - - 9,150 24,364 14,200 28,714 18,900 32,005 21,750 33,905 27,549 37,725 31,350 40,731 25,600 38,685 31,668 43,244 36,366 47,244 7600P 40,400 40,498 38,305 40,432 37,611 40,305 34,986 39,100 34,109 37,903 34,497 37,609 - - 35,400 37,459 35,690 37,422 36,328 37,794 37,596 38,555 39,373 39,741 41,154 41,045 44,384 43,014 46,886 44,931 49,053 46,604 7700C 50 18,336 50 18,397 100 18,416 1,000 18,897 2,850 18,980 4,150 18,588 - - 8,050 23,165 12,800 27,694 17,350 31,135 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 38,655 40,370 36,491 39,499 35,483 38,456 35,670 38,139 - - 36,383 37,988 36,617 37,952 37,224 38,318 - - - - - - - - - - - - 7800C 50 16,406 50 16,470 50 16,493 700 17,220 2,250 17,569 3,450 17,335 - - 7,000 21,935 11,500 26,655 15,800 30,221 18,550 32,304 24,500 36,422 29,277 39,637 22,600 37,399 28,750 42,168 34,452 46,359 7800P 40,498 40,498 40,498 40,498 39,499 40,434 37,678 39,800 36,629 38,902 36,694 38,601 - - 37,245 38,448 37,448 38,425 38,056 38,809 39,164 39,499 40,791 40,634 42,493 41,909 45,246 43,643 47,724 45,572 49,894 47,265 7900C 50 14,560 50 14,630 50 14,673 500 15,582 1,800 16,188 2,850 16,100 - - 6,100 20,734 10,300 25,602 14,250 29,253 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 38,532 40,002 37,531 39,240 37,572 38,996 - - 38,026 38,870 38,209 38,862 38,802 39,248 - - - - - - - - - - - - 8000C 50 12,839 50 12,915 50 12,988 350 13,991 1,400 14,826 2,300 14,874 - - 5,300 19,548 9,250 24,563 12,900 28,289 16,300 30,790 21,350 35,014 26,100 38,329 19,850 36,036 25,750 41,019 31,950 45,391 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,169 40,154 38,294 39,532 38,262 39,302 - - 38,679 39,225 38,883 39,254 39,482 39,655 40,268 40,134 42,042 41,449 43,593 42,625 45,912 44,169 48,382 46,117 50,585 47,849 8100C 50 11,273 50 11,355 50 11,459 250 12,483 1,100 13,520 1,900 13,712 - - 4,600 18,392 8,250 23,503 11,650 27,310 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,745 40,301 38,933 39,784 38,846 39,568 - - 39,228 39,528 39,471 39,602 40,084 40,019 - - - - - - - - - - - - 8200C 50 9,872 50 9,960 50 10,094 150 10,963 850 12,258 1,500 12,541 - - 3,950 17,230 7,350 22,451 10,500 26,319 13,800 29,087 18,450 33,513 23,000 37,021 17,350 34,609 22,950 39,793 28,950 44,359 8200P 40,498 40,498 40,498 40,498 40,498 40,498 39,982 40,353 39,390 39,963 39,333 39,798 - - 39,699 39,800 39,973 39,905 40,606 40,342 41,292 40,789 43,036 42,113 44,547 43,284 46,383 44,594 48,868 46,573 51,109 48,344 8300C 50 8,639 - - - - 100 9,595 700 11,129 1,250 11,492 - - 3,300 16,002 6,550 21,419 9,450 25,324 - - - - - - - - - - - - 8300P 40,498 40,498 - - - - 40,183 40,402 39,739 40,104 39,687 39,969 - - 40,050 40,006 40,390 40,166 41,049 40,626 - - - - - - - - - - - - 8400C 50 7,566 - - - - 50 8,171 550 10,022 1,050 10,513 - - 2,750 14,818 5,750 20,337 8,450 24,305 11,600 27,339 15,850 31,942 20,150 35,634 15,050 33,111 20,350 38,495 26,100 43,247 8400P 40,498 40,498 - - - - 40,356 40,451 39,985 40,208 39,958 40,106 - - 40,353 40,197 40,743 40,396 41,428 40,878 42,071 41,319 43,800 42,657 45,301 43,840 46,672 44,928 49,178 46,943 51,477 48,763 8500C 50 6,638 - - - - 50 7,251 400 8,911 800 9,465 - - 2,300 13,706 5,050 19,283 7,550 23,292 - - - - - - - - - - - - 8500P 40,498 40,498 - - - - 40,373 40,451 40,144 40,277 40,156 40,212 - - 40,570 40,345 41,017 40,586 41,731 41,091 - - - - - - - - - - - - 8600C 50 5,838 - - - - 50 6,453 300 7,909 600 8,462 - - 1,900 12,611 4,400 18,223 6,700 22,260 9,700 25,574 13,550 30,322 17,600 34,191 13,000 31,574 18,000 37,148 23,400 42,055 8600P 40,498 40,498 - - - - 40,498 40,498 40,279 40,342 40,322 40,310 - - 40,728 40,466 41,232 40,748 41,973 41,277 42,615 41,727 44,340 43,085 45,847 44,287 46,782 45,168 49,317 47,222 51,687 49,104 8700C 50 5,152 - - - - 50 5,762 250 7,094 500 7,662 - - 1,600 11,644 3,850 17,214 5,950 21,250 - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,498 40,498 40,390 40,404 40,402 40,360 - - 40,824 40,549 41,384 40,874 42,149 41,428 - - - - - - - - - - - - 8800C 50 4,561 - - - - 50 5,165 200 6,310 400 6,873 - - 1,300 10,624 3,350 16,218 5,250 20,230 8,050 23,800 11,450 28,629 15,250 32,676 11,100 29,962 15,800 35,727 20,950 40,819 8800P 40,498 40,498 - - - - 40,498 40,498 40,441 40,433 40,487 40,424 - - 40,886 40,620 41,486 40,977 42,270 41,550 42,956 42,029 44,680 43,413 46,208 44,640 46,732 45,326 49,299 47,423 51,738 49,361 8900C 50 4,055 - - - - 50 4,648 150 5,539 300 6,075 - - 1,050 9,657 2,850 15,165 4,650 19,254 - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,481 40,461 40,514 40,446 - - 40,913 40,670 41,550 41,063 42,337 41,643 - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,198 100 4,744 200 5,228 - - 850 8,770 2,450 14,201 4,050 18,226 6,600 22,011 9,650 26,931 13,100 31,094 9,450 28,343 13,800 34,258 18,600 39,491 9000P 40,498 40,498 - - - - 40,498 40,498 40,483 40,462 40,543 40,481 - - 40,912 40,701 41,570 41,122 42,363 41,718 43,121 42,240 44,824 43,637 46,385 44,900 46,540 45,400 49,131 47,544 51,637 49,546 9100C 50 4,049 - - - - 50 4,049 50 4,049 150 4,579 - - 700 7,994 2,100 13,270 3,550 17,259 - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,506 40,486 40,550 40,497 - - 40,894 40,717 41,559 41,160 42,348 41,765 - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 550 7,171 1,800 12,387 3,100 16,309 5,400 20,277 8,050 25,200 11,250 29,510 8,000 26,715 11,950 32,724 16,500 38,136 9200P 40,498 40,498 - - - - 40,498 40,498 40,506 40,486 40,551 40,498 - - 40,861 40,727 41,526 41,183 42,303 41,795 43,137 42,367 44,806 43,775 46,393 45,068 46,233 45,403 48,824 47,590 51,399 49,651 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 6,506 1,500 11,451 2,650 15,305 - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,507 40,486 40,549 40,509 - - 40,827 40,725 41,466 41,191 42,222 41,805 - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 5,800 1,300 10,699 2,300 14,407 4,350 18,544 6,650 23,455 9,550 27,866 6,700 25,055 10,300 31,164 14,500 36,697 9400P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,535 40,515 - - 40,783 40,719 41,409 41,188 42,129 41,800 43,037 42,424 44,648 43,832 46,254 45,157 45,826 45,339 48,402 47,563 51,020 49,687 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 5,022 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,535 40,515 - - 40,727 40,703 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,507 900 9,083 1,700 12,657 3,500 16,901 5,450 21,724 - - 5,550 23,380 8,800 29,560 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,534 40,515 - - 40,692 40,690 41,247 41,152 41,900 41,751 42,857 42,421 44,379 43,818 - - 45,342 45,217 47,877 47,470 - - 9700C 50 4,049 - - - - 50 4,049 - - - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,654 40,671 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 600 7,584 1,200 10,924 2,800 15,336 4,400 19,985 - - 4,550 21,706 7,500 27,968 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 41,071 41,087 41,629 41,655 42,627 42,375 44,024 43,742 - - 44,810 45,041 47,290 47,320 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 400 6,309 850 9,401 2,200 13,802 3,550 18,331 - - 3,700 20,064 6,300 26,316 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,559 40,606 40,920 41,010 41,380 41,539 42,360 42,290 43,631 43,620 - - 44,262 44,824 46,629 47,109 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 250 5,119 600 8,057 1,700 12,327 2,800 16,662 - - 3,000 18,493 5,250 24,664 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,784 40,922 41,167 41,416 42,077 42,174 43,198 43,449 - - 43,733 44,581 45,940 46,850 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,084 400 6,759 1,300 10,944 2,200 15,090 - - 2,400 16,946 4,350 23,038 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,680 40,836 40,973 41,279 41,804 42,039 42,778 43,252 - - 43,219 44,308 45,255 46,555 - - 10500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 250 5,538 1,000 9,712 1,700 13,566 - - 1,850 15,329 3,550 21,393 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,623 40,776 40,809 41,135 41,565 41,901 42,371 43,033 - - 42,695 43,993 44,569 46,217 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,467 - - 1,300 12,130 - - 1,450 13,911 2,900 19,836 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,563 40,695 40,691 41,002 - - 42,004 42,800 - - 42,276 43,697 43,949 45,869 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 1,000 10,844 - - 1,100 12,480 2,300 18,210 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,562 40,690 40,628 40,910 - - 41,699 42,578 - - 41,884 43,377 43,328 45,475 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 700 9,392 - - 850 11,243 1,850 16,760 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,793 - - 41,372 42,301 - - 41,589 43,093 42,827 45,105 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,425 - - 600 9,838 1,400 15,131 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,784 - - 41,196 42,118 - - 41,280 42,751 42,299 44,664 - - 11500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,362 - - 450 8,760 1,100 13,796 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,014 41,905 - - 41,090 42,488 41,930 44,292 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 6,118 - - 300 7,515 850 12,504 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,827 41,642 - - 40,894 42,172 41,614 43,923 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 5,502 - - 200 6,445 600 11,019 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,761 41,521 - - 40,764 41,900 41,292 43,481 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,249 - - 150 5,728 450 9,881 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,247 - - 40,698 41,726 41,095 43,145 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,910 300 8,551 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,230 - - 40,631 41,521 40,897 42,740 - - 12500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,402 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,030 - - 40,565 41,256 40,764 42,393 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,634 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,017 - - 40,565 41,239 40,698 42,168 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,744 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,905 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,591 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,562 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230331 230406 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,218 104,378 104,950 105,389 105,016 105,774 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,400 10,400 1,200 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,338 104,524 105,216 105,695 105,389 106,213 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,900 10,400 1,700 10,400 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,484 104,684 105,522 106,027 105,841 106,732 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,550 10,400 2,400 11,318 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,006 104,032 - - 104,644 104,870 105,854 106,373 106,333 107,264 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,150 10,400 3,350 12,435 3,250 13,845 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,006 104,032 - - 104,684 104,910 105,934 106,453 106,439 107,384 107,410 108,767 110,695 112,637 - - 116,813 119,700 123,384 126,456 129,103 132,441 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,250 10,400 3,550 12,940 3,450 14,403 4,550 17,795 9,800 26,839 - - 19,650 39,301 34,350 52,215 43,757 60,209 11700C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,006 104,032 - - 104,724 104,950 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,764 104,990 106,054 106,586 106,652 107,597 107,716 109,060 111,108 113,036 - - 117,399 120,232 124,009 127,028 129,781 133,066 11800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,450 10,400 3,900 13,871 3,850 15,507 5,100 19,112 10,700 28,342 - - 21,100 40,977 36,215 53,971 45,645 61,938 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,790 105,030 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,550 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,830 105,056 106,200 106,732 106,892 107,836 108,022 109,365 111,533 113,435 - - 117,971 120,750 124,607 127,573 130,433 133,665 12000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,650 10,400 4,350 14,935 4,350 16,744 5,700 20,482 11,700 29,911 - - 22,600 42,653 37,984 55,713 47,534 63,667 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,870 105,109 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,800 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,910 105,149 106,333 106,878 107,118 108,062 108,328 109,671 111,946 113,821 - - 118,542 121,282 125,192 128,118 131,071 134,250 12200P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,900 10,400 4,800 16,013 4,850 17,968 6,350 21,891 12,750 31,494 - - 24,200 44,368 39,833 57,482 49,449 65,382 12300C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,059 104,085 - - 104,950 105,189 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 2,050 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,072 104,099 - - 104,976 105,216 106,479 107,011 107,344 108,288 108,634 109,964 112,358 114,207 - - 119,101 121,788 125,751 128,637 131,670 134,822 12400P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 2,150 10,600 5,300 17,143 5,400 19,258 7,050 23,341 13,850 33,103 - - 25,850 46,084 41,695 59,238 51,364 67,098 12500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,072 104,099 - - 105,016 105,256 106,546 107,091 107,464 108,408 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 2,300 11,092 5,550 17,715 5,700 19,936 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,085 104,112 - - 105,056 105,296 106,612 107,158 107,583 108,528 108,953 110,257 112,770 114,579 - - 119,646 122,280 126,283 129,143 132,255 135,380 12600P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 2,450 11,597 5,850 18,340 6,000 20,601 7,800 24,844 15,050 34,766 - - 27,550 47,800 43,570 60,980 53,319 68,814 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,099 104,125 - - 105,096 105,336 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 2,650 12,182 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,992 103,979 104,099 104,125 - - 105,123 105,375 106,732 107,291 107,809 108,754 109,272 110,562 113,156 114,951 - - 120,178 122,759 126,788 129,621 132,800 135,912 12800P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 2,800 12,674 6,400 19,537 6,650 21,998 8,650 26,427 16,250 36,415 - - 29,400 49,555 45,499 62,736 55,301 70,516 12900C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,112 104,139 - - 105,163 105,415 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 3,000 13,260 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,125 104,152 - - 105,189 105,442 106,865 107,424 108,049 108,966 109,565 110,855 113,542 115,311 - - 120,697 123,237 127,254 130,100 133,319 136,431 13000P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 3,150 13,765 7,050 20,841 7,350 23,434 9,500 27,983 17,600 38,131 - - 31,250 51,298 47,427 64,478 57,283 72,219 13100C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,125 104,152 - - 105,216 105,482 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 3,350 14,350 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,139 104,165 - - 105,242 105,522 106,971 107,543 108,262 109,193 109,884 111,148 113,914 115,656 - - 121,189 123,690 127,706 130,539 133,811 136,923 13200P 50 10,400 - - - - 50 10,400 100 10,400 550 10,400 - - 3,600 15,015 7,700 22,144 8,100 24,910 10,500 29,672 19,000 39,860 - - 33,200 53,053 49,409 66,220 59,278 73,908 13300C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,139 104,178 - - 105,269 105,548 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 150 10,400 600 10,400 - - 3,800 15,600 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,139 104,178 - - 105,282 105,575 107,078 107,663 108,488 109,405 110,163 111,414 114,260 115,989 - - 121,655 124,128 128,105 130,965 134,263 137,402 13400P 50 10,400 - - - - 50 10,400 200 10,400 650 10,400 - - 4,050 16,252 8,450 23,541 8,950 26,480 11,500 31,334 20,450 41,589 - - 35,250 54,809 51,391 67,963 61,313 75,583 13500C 103,939 103,939 - - - - 103,926 103,926 103,979 103,992 104,139 104,178 - - 105,296 105,602 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 250 10,400 700 10,400 - - 4,250 16,837 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,926 103,926 103,979 103,992 104,139 104,192 - - 105,309 105,628 107,158 107,769 108,687 109,618 110,443 111,680 114,579 116,308 - - 122,094 124,541 128,478 131,377 134,689 137,854 13600P 50 10,400 - - - - 50 10,400 300 10,400 800 10,400 - - 4,500 17,502 9,200 24,937 9,850 28,076 12,600 33,050 22,000 43,358 - - 37,350 56,578 53,426 69,705 63,334 77,259 13700C 103,939 103,939 - - - - 103,926 103,926 103,979 103,979 104,139 104,192 - - 105,322 105,655 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 350 10,400 850 10,400 - - 4,800 18,234 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,926 103,926 103,966 103,979 104,139 104,192 - - 105,322 105,681 107,224 107,876 108,873 109,804 110,695 111,932 114,885 116,614 - - 122,506 124,953 128,810 131,763 135,061 138,293 13800P 50 10,400 - - - - 50 10,400 400 10,400 950 10,400 - - 5,050 18,886 10,050 26,413 10,800 29,698 13,800 34,819 23,650 45,153 - - 39,474 58,347 55,447 71,421 65,369 78,908 13900C 103,939 103,939 - - - - 103,926 103,926 103,952 103,966 104,125 104,192 - - 105,322 105,695 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 450 10,400 1,050 10,400 - - 5,350 19,617 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,926 103,926 103,939 103,966 104,112 104,192 - - 105,309 105,708 107,264 107,969 109,046 109,991 110,935 112,172 115,164 116,907 - - 122,892 125,339 129,103 132,122 135,407 138,705 14000P 50 10,400 - - - - 50 10,400 500 10,400 1,150 10,400 - - 5,650 20,335 10,900 27,890 11,800 31,348 15,050 36,614 25,350 46,949 - - 41,376 60,129 57,509 73,136 67,417 80,558 14100C 103,939 103,939 - - - - 103,912 103,926 103,926 103,952 104,099 104,192 - - 105,296 105,721 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 550 10,400 1,250 10,759 - - 6,000 21,120 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,912 103,926 103,899 103,952 104,085 104,178 - - 105,282 105,735 107,291 108,035 109,193 110,163 111,134 112,398 115,404 117,173 - - 123,237 125,698 129,342 132,454 135,713 139,091 14200P 50 10,400 - - - - 50 10,400 600 10,400 1,350 11,371 - - 6,300 21,838 11,850 29,459 12,900 33,063 16,400 38,437 27,150 48,771 - - 43,291 61,884 59,584 74,839 69,479 82,194 14300C 103,939 103,939 - - - - 103,873 103,899 103,886 103,939 104,059 104,178 - - 105,242 105,735 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 650 10,400 1,450 11,996 - - 6,650 22,623 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,873 103,899 103,859 103,926 104,019 104,165 - - 105,203 105,735 107,291 108,102 109,312 110,323 111,307 112,597 115,603 117,412 - - 123,543 126,044 129,542 132,760 135,979 139,463 14400P 50 10,400 - - - - 50 10,400 750 10,560 1,600 12,728 - - 7,050 23,447 12,900 31,082 14,100 34,846 17,800 40,272 29,000 50,579 - - 45,259 63,653 61,685 76,528 71,540 83,829 14500C 103,939 103,939 - - - - 103,873 103,899 103,819 103,912 103,992 104,152 - - 105,163 105,735 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 800 11,172 1,700 13,379 - - 7,400 24,232 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,873 103,899 103,779 103,899 103,952 104,139 - - 105,109 105,721 107,251 108,142 109,392 110,456 111,440 112,784 115,763 117,638 119,700 121,961 123,809 126,363 129,701 133,053 136,205 139,809 14600P 50 10,400 - - - - 50 10,400 850 11,810 1,850 14,111 - - 7,800 25,057 13,950 32,704 15,350 36,628 19,350 42,174 31,000 52,428 39,550 59,477 47,254 65,422 63,786 78,217 73,615 85,439 14700C 103,939 103,939 - - - - 103,819 103,873 103,726 103,873 103,886 104,112 - - 105,030 105,708 107,211 108,155 109,419 110,523 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 950 12,581 2,050 14,935 - - 8,250 25,935 14,500 33,529 16,000 37,532 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,819 103,873 103,673 103,846 103,819 104,099 - - 104,963 105,695 107,171 108,168 109,445 110,576 111,533 112,956 115,882 117,838 119,872 122,213 124,035 126,655 129,808 133,319 136,378 140,128 14800P 50 10,400 - - - - 50 10,400 1,050 13,366 2,200 15,694 - - 8,650 26,772 15,100 34,393 16,700 38,463 20,950 44,076 33,050 54,277 41,900 61,286 49,276 67,191 65,888 79,879 75,677 87,021 14900C 103,939 103,939 - - - - 103,753 103,846 103,607 103,819 103,740 104,059 - - 104,870 105,668 107,118 108,182 109,459 110,629 - - - - - - - - - - - - 14900P 50 10,400 - - - - 100 10,400 1,150 14,164 2,400 16,531 - - 9,100 27,637 15,700 35,258 17,400 39,394 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,753 103,846 103,540 103,793 103,673 104,032 - - 104,764 105,641 107,065 108,182 109,445 110,669 111,587 113,089 115,949 118,010 120,005 122,439 124,208 126,921 129,861 133,545 136,511 140,434 15000P 50 10,400 - - - - 150 10,560 1,250 14,975 2,550 17,316 - - 9,600 28,555 16,300 36,109 18,100 40,312 22,650 45,991 35,200 56,126 43,969 63,121 51,324 68,933 68,016 81,529 77,751 88,604 15100C 103,939 103,939 103,939 103,939 - - 103,686 103,819 103,474 103,766 103,567 103,992 - - 104,644 105,602 106,985 108,168 109,432 110,709 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - 200 11,610 1,350 15,800 2,800 18,234 - - 10,100 29,472 16,950 37,000 18,850 41,256 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 - - 103,673 103,806 103,367 103,713 103,460 103,952 - - 104,511 105,562 106,905 108,168 109,405 110,749 111,573 113,196 115,976 118,170 120,072 122,639 124,341 127,174 129,861 133,758 136,591 140,700 15200P 50 10,400 50 10,400 - - 250 12,635 1,500 16,731 3,000 19,098 - - 10,600 30,390 17,600 37,878 19,650 42,214 24,450 47,933 37,450 57,988 46,018 64,930 53,399 70,689 70,144 83,164 79,813 90,174 15300C 103,939 103,939 103,939 103,939 - - 103,593 103,779 103,274 103,686 103,327 103,899 - - 104,365 105,508 106,799 108,142 109,365 110,775 - - - - - - - - - - - - 15300P 50 11,078 50 11,172 - - 300 13,659 1,600 17,595 3,250 20,029 - - 11,150 31,334 18,300 38,782 20,450 43,171 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 - - 103,513 103,753 103,154 103,633 103,194 103,846 - - 104,192 105,455 106,692 108,115 109,312 110,789 111,520 113,289 115,936 118,290 120,085 122,798 124,421 127,387 129,808 133,931 136,617 140,953 15400P 50 11,970 50 12,049 - - 350 14,683 1,750 18,566 3,500 20,974 - - 11,700 32,292 19,000 39,700 21,250 44,129 26,350 49,888 39,800 59,850 48,146 66,752 55,487 72,418 72,272 84,787 81,888 91,716 15500C 103,939 103,939 103,939 103,939 - - 103,434 103,726 103,021 103,580 103,035 103,779 - - 104,019 105,389 106,559 108,089 109,246 110,802 - - - - - - - - - - - - 15500P 50 12,914 50 12,994 - - 400 15,720 1,900 19,537 3,750 21,931 - - 12,250 33,236 19,700 40,604 22,100 45,100 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 - - 103,341 103,686 102,862 103,513 102,848 103,713 - - 103,819 105,309 106,426 108,049 109,166 110,802 111,387 113,342 115,829 118,370 120,045 122,945 124,448 127,586 129,701 134,090 136,604 141,166 15600P 50 13,938 50 14,004 - - 450 16,784 2,100 20,588 4,050 22,929 - - 12,850 34,220 20,450 41,535 22,950 46,071 28,350 51,870 42,214 61,712 50,274 68,561 57,602 74,147 74,400 86,396 83,936 93,246 15700C 103,939 103,939 103,939 103,939 - - 103,247 103,660 102,676 103,447 102,649 103,633 - - 103,593 105,229 106,267 108,009 109,060 110,802 - - - - - - - - - - - - 15700P 50 15,042 50 15,095 - - 500 17,861 2,300 21,652 4,350 23,940 - - 13,500 35,231 21,250 42,480 23,850 47,055 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 - - 103,141 103,620 102,476 103,367 102,423 103,540 - - 103,354 105,136 106,094 107,956 108,953 110,802 111,201 113,355 115,670 118,436 119,939 123,051 124,421 127,746 129,528 134,210 136,537 141,365 15800P 50 16,212 50 16,252 - - 550 18,979 2,500 22,729 4,700 24,990 - - 14,150 36,255 22,000 43,411 24,750 48,039 30,500 53,851 44,302 63,560 52,428 70,357 59,756 75,863 76,528 87,979 85,997 94,762 15900C 103,939 103,939 103,939 103,939 103,939 103,939 103,035 103,593 102,277 103,287 102,170 103,447 - - 103,101 105,043 105,907 107,902 108,820 110,775 - - - - - - - - - - - - 15900P 50 17,462 50 17,489 50 17,782 650 20,255 2,700 23,833 5,050 26,068 - - 14,800 37,266 22,850 44,368 25,700 49,023 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 102,848 103,527 102,024 103,194 101,904 103,341 - - 102,809 104,937 105,695 107,836 108,661 110,749 110,922 113,342 115,444 118,463 119,766 123,131 124,328 127,879 129,302 134,303 136,418 141,525 16000P 50 18,792 50 18,806 50 19,072 700 21,426 2,950 24,977 5,600 27,225 - - 15,500 38,304 23,200 45,166 26,700 50,034 32,750 55,846 46,430 65,422 54,636 72,139 61,911 77,552 78,669 89,535 88,046 96,252 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,715 103,487 101,745 103,088 101,598 103,221 - - 102,503 104,817 105,482 107,756 108,488 110,709 - - - - - - - - - - - - 16100P 50 20,189 50 20,189 50 20,428 750 22,636 3,200 26,147 5,800 28,249 - - 16,250 39,368 24,500 46,284 27,700 51,032 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 102,503 103,420 101,465 102,981 101,252 103,088 - - 102,170 104,684 105,229 107,676 108,301 110,669 110,576 113,289 115,151 118,449 119,527 123,171 124,182 127,985 129,023 134,369 136,231 141,671 16200P 50 21,665 50 21,652 50 21,865 900 24,059 3,450 27,331 6,250 29,393 - - 17,000 40,432 25,400 47,268 28,700 52,029 35,100 57,841 48,611 67,271 56,844 73,908 64,066 79,241 80,784 91,091 90,080 97,728 16300C 103,939 103,939 103,939 103,939 103,939 103,939 102,277 103,354 101,119 102,848 100,880 102,942 - - 101,798 104,538 104,963 107,583 108,089 110,616 - - - - - - - - - - - - 16300P 50 23,221 50 23,195 50 23,381 1,000 25,403 3,850 28,608 6,700 30,550 - - 17,800 41,509 26,300 48,239 29,750 53,027 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 101,957 103,247 100,760 102,715 100,494 102,795 - - 101,412 104,391 104,684 107,477 107,849 110,549 110,150 113,196 114,779 118,409 119,221 123,184 123,969 128,052 128,664 134,396 136,005 141,791 16400P 50 24,844 50 24,804 50 24,964 1,100 26,786 4,050 29,805 7,150 31,720 - - 18,600 42,586 27,250 49,236 30,850 54,051 37,550 59,836 50,806 69,106 59,078 75,663 66,247 80,903 82,912 92,607 92,102 99,178 16500C 103,939 103,939 103,939 103,939 103,939 103,939 101,691 103,181 100,388 102,582 100,055 102,622 - - 101,000 104,218 104,378 107,357 107,597 110,483 - - - - - - - - - - - - 16500P 50 26,546 50 26,480 50 26,613 1,250 28,235 4,350 31,068 7,650 32,904 - - 19,450 43,690 28,200 50,234 31,950 55,062 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 101,346 103,075 99,909 102,410 99,563 102,436 - - 100,561 104,045 104,045 107,237 107,331 110,390 109,631 113,063 114,326 118,330 118,848 123,158 123,703 128,092 128,251 134,396 135,713 141,871 16600P 50 28,289 50 28,222 50 28,329 1,400 29,712 4,750 32,385 8,200 34,114 - - 20,300 44,794 29,200 51,231 33,100 56,072 40,150 61,831 53,040 70,928 61,339 77,406 68,428 82,566 85,026 94,110 94,110 100,614 16700C 103,939 103,939 103,939 103,939 103,939 103,939 100,960 102,955 99,444 102,237 99,058 102,237 - - 100,082 103,846 103,686 107,104 107,025 110,296 - - - - - - - - - - - - 16700P 50 30,097 50 30,018 50 30,111 1,550 31,201 5,100 33,702 8,750 35,338 - - 21,200 45,911 30,200 52,229 34,250 57,083 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 100,561 102,848 98,925 102,050 98,486 102,024 - - 99,577 103,646 103,314 106,958 106,705 110,190 109,033 112,890 113,794 118,210 118,396 123,104 123,357 128,105 127,773 134,369 135,367 141,924 16800P 50 31,959 50 31,866 50 31,933 1,600 32,664 5,500 35,045 9,350 36,575 - - 22,150 47,042 31,250 53,239 35,450 58,094 42,850 63,813 55,301 72,737 63,600 79,135 70,636 84,189 87,115 95,600 96,105 102,024 16900C 103,939 103,939 103,939 103,939 103,939 103,939 100,055 102,702 98,326 101,838 97,874 101,784 - - 99,031 103,420 102,915 106,812 106,360 110,084 - - - - - - - - - - - - 16900P 50 33,848 50 33,755 50 33,795 1,800 34,247 5,950 36,402 10,000 37,825 - - 23,150 48,199 32,300 54,264 36,700 59,118 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 99,523 102,556 97,701 101,612 97,223 101,532 - - 98,459 103,194 102,489 106,639 105,987 109,951 108,328 112,677 113,183 118,050 117,864 122,998 122,945 128,079 127,227 134,303 134,968 141,964 17000P 50 35,777 50 35,670 50 35,697 2,050 35,856 6,600 37,798 10,650 39,102 - - 24,300 49,382 33,400 55,274 37,950 60,142 45,650 65,795 57,602 74,533 65,888 80,837 72,830 85,811 89,203 97,050 98,087 103,420 17100C 103,939 103,939 103,939 103,939 103,939 103,939 98,885 102,370 97,023 101,372 96,518 101,266 - - 97,848 102,942 102,024 106,466 105,588 109,804 - - - - - - - - - - - - 17100P 50 37,718 50 37,612 50 37,639 2,250 37,466 7,100 39,195 11,350 40,378 - - 25,200 50,500 34,550 56,312 39,250 61,153 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 98,207 102,183 96,265 101,093 95,760 100,973 - - 97,209 102,676 101,545 106,267 105,163 109,658 107,517 112,411 112,478 117,864 117,252 122,865 122,466 128,025 126,616 134,210 134,502 141,950 17200P 50 39,687 50 39,580 50 39,594 2,500 39,102 7,600 40,591 12,100 41,655 - - 26,250 51,643 35,700 57,336 40,600 62,177 48,119 67,763 59,903 76,315 68,189 82,513 75,025 87,394 91,264 98,486 100,042 104,777 17300C 103,939 103,939 102,649 103,873 102,928 103,873 97,422 101,957 95,467 100,814 94,962 100,667 - - 96,518 102,396 101,040 106,067 104,710 109,498 - - - - - - - - - - - - 17300P 50 41,668 50 41,549 50 41,562 2,800 40,751 8,100 42,014 12,850 42,959 - - 27,350 52,814 36,900 58,360 41,950 63,188 - - - - - - - - - - - - 17400C 103,939 103,939 102,449 103,873 102,769 103,873 96,597 101,731 94,589 100,508 94,097 100,335 - - 95,799 102,104 100,494 105,854 104,232 109,312 106,612 112,092 111,693 117,611 116,561 122,692 121,921 127,932 125,924 134,077 133,984 141,924 17400P 50 43,650 50 43,544 50 43,544 3,050 42,427 8,650 43,451 13,650 44,262 - - 28,500 53,984 38,100 59,397 43,350 64,212 50,540 69,718 62,244 78,071 70,463 84,162 77,219 88,963 93,312 99,896 101,984 106,134 17500C 103,939 103,939 102,183 103,873 101,931 103,819 95,653 101,465 93,645 100,162 93,166 99,976 - - 95,041 101,784 99,936 105,615 103,713 109,126 - - - - - - - - - - - - 17500P 50 45,645 50 45,525 50 45,525 3,350 44,116 9,100 44,914 14,550 45,565 - - 29,700 55,168 39,350 60,435 44,750 65,223 - - - - - - - - - - - - 17600C 101,811 103,873 101,133 103,806 101,625 103,819 94,656 101,186 92,621 99,803 92,182 99,590 - - 94,230 101,452 99,324 105,375 103,181 108,927 105,602 111,733 110,815 117,332 115,789 122,479 121,296 127,799 125,179 133,917 133,399 141,871 17600P 50 47,640 50 47,520 100 47,507 3,750 45,805 9,750 46,377 15,450 46,882 - - 30,950 56,352 40,650 61,472 46,124 66,234 52,973 71,647 64,584 79,813 72,751 85,798 79,401 90,519 95,334 101,279 103,899 107,450 17700C 101,399 103,873 100,667 103,806 100,654 103,753 93,538 100,880 91,530 99,404 91,144 99,191 - - 93,392 101,106 98,699 105,123 102,622 108,714 - - - - - - - - - - - - 17700P 50 49,635 100 49,502 150 49,476 4,100 47,520 10,550 47,826 16,400 48,199 - - 32,000 57,509 41,950 62,510 47,321 67,231 - - - - - - - - - - - - 17800C 100,867 103,873 99,444 103,740 99,617 103,700 92,302 100,534 90,373 98,991 90,027 98,765 - - 92,514 100,734 98,034 104,843 102,024 108,488 104,484 111,321 109,831 117,013 114,925 122,227 120,591 127,640 124,355 133,718 132,747 141,778 17800P 50 51,630 150 51,471 200 51,457 4,550 49,223 11,150 49,316 17,850 49,436 - - 33,250 58,692 43,211 63,547 48,545 68,242 55,461 73,562 66,938 81,529 75,051 87,407 81,582 92,036 97,329 102,636 105,788 108,740 17900C 99,231 103,806 98,140 103,673 98,034 103,567 90,985 100,175 89,149 98,553 88,857 98,300 - - 91,583 100,348 97,329 104,564 101,399 108,235 - - - - - - - - - - - - 17900P 100 53,612 200 53,452 300 53,412 5,000 50,925 12,000 50,779 18,800 50,766 - - 34,550 59,876 44,382 64,598 49,768 69,239 - - - - - - - - - - - - 18000C 95,100 103,806 95,550 103,620 95,700 103,447 89,509 99,750 87,819 98,060 87,633 97,821 - - 90,612 99,936 96,597 104,258 100,734 107,982 103,247 110,855 108,767 116,641 113,981 121,934 119,819 127,427 123,463 133,492 132,042 141,658 18000P 150 55,580 250 55,421 400 55,367 5,550 52,628 12,750 52,282 19,850 52,096 - - 35,800 61,060 45,180 65,569 51,018 70,237 57,988 75,450 69,293 83,218 77,326 88,977 83,750 93,525 99,311 103,966 107,650 110,017 18100C 90,150 103,740 90,650 103,487 90,850 103,274 87,952 99,311 86,423 97,568 86,330 97,302 - - 89,602 99,510 95,839 103,939 100,055 107,716 - - - - - - - - - - - - 18100P 200 57,562 350 57,376 550 57,296 6,100 54,317 13,700 53,732 20,950 53,412 - - 37,250 62,270 46,363 66,619 52,269 71,234 - - - - - - - - - - - - 18200C 85,200 103,673 85,750 103,354 86,000 103,088 86,223 98,792 84,933 97,010 84,960 96,757 - - 88,551 99,058 95,041 103,607 99,337 107,424 101,891 110,336 107,597 116,215 112,956 121,601 118,968 127,201 122,506 133,226 131,271 141,512 18200P 250 59,530 400 59,357 700 59,238 6,700 56,019 14,600 55,208 22,250 54,689 - - 38,750 63,467 47,614 67,670 53,532 72,219 60,501 77,312 71,660 84,880 79,587 90,533 85,891 95,001 101,252 105,256 109,485 111,267 18300C 80,300 103,540 80,850 103,221 81,250 102,795 84,375 98,247 83,377 96,438 83,537 96,185 - - 87,447 98,579 94,203 103,261 98,579 107,131 - - - - - - - - - - - - 18300P 300 61,512 550 61,286 950 61,126 7,350 57,695 15,600 56,671 23,250 56,059 - - 40,250 64,664 48,890 68,721 55,208 73,216 - - - - - - - - - - - - 18400C 75,400 103,407 76,000 103,035 76,500 102,489 82,433 97,675 81,715 95,813 82,047 95,587 - - 86,303 98,100 93,326 102,888 97,794 106,812 100,428 109,764 106,346 115,749 111,839 121,216 118,037 126,921 121,482 132,933 130,433 141,325 18400P 450 63,441 700 63,228 1,200 63,028 8,050 59,371 16,650 58,134 24,750 57,309 - - 41,850 65,848 50,167 69,771 56,365 74,187 63,055 79,135 74,014 86,503 81,848 92,049 88,019 96,438 103,154 106,533 111,281 112,491 18500C 70,550 103,221 71,200 102,769 71,850 102,077 80,332 97,036 79,986 95,161 80,478 94,935 - - 85,106 97,582 92,408 102,516 96,983 106,479 - - - - - - - - - - - - 18500P 550 65,396 900 65,143 1,550 64,877 8,850 61,020 17,750 59,584 26,050 58,613 - - 43,450 67,045 51,471 70,809 57,628 75,145 - - - - - - - - - - - - 18600C 65,700 103,021 66,450 102,449 67,250 101,598 78,000 96,318 78,164 94,469 78,855 94,257 - - 83,869 97,036 91,464 102,104 96,145 106,134 98,858 109,139 104,976 115,244 110,642 120,790 117,026 126,602 120,378 132,587 129,528 141,113 18600P 700 67,337 1,150 67,032 1,950 66,712 9,700 62,643 18,950 61,007 27,250 59,943 - - 45,100 68,229 52,801 71,846 58,932 76,102 65,622 80,943 76,355 88,112 84,069 93,538 90,120 97,861 105,030 107,769 113,050 113,688 18700C 60,900 102,755 61,750 102,064 62,800 100,947 73,900 95,600 76,262 93,725 77,166 93,552 - - 82,593 96,478 90,479 101,691 95,267 105,761 - - - - - - - - - - - - 18700P 900 69,253 1,450 68,907 2,500 68,495 10,600 64,252 20,200 62,416 28,900 61,206 - - 46,900 69,412 54,131 72,870 60,182 77,060 - - - - - - - - - - - - 18800C 55,200 103,673 57,150 101,545 58,400 100,242 68,950 95,334 74,267 92,820 75,424 92,820 - - 81,249 95,946 89,455 101,252 94,350 105,389 97,129 108,474 103,607 114,659 109,432 120,338 115,936 126,256 119,207 132,228 128,571 140,873 18800P 1,200 71,128 1,800 70,769 3,100 70,250 11,550 65,848 21,500 63,826 30,450 62,736 - - 48,700 70,583 55,487 73,894 61,485 77,991 68,441 82,646 78,470 89,761 86,144 95,081 92,208 99,231 106,878 108,993 114,792 114,858 18900C 50,900 102,755 52,600 100,973 54,100 99,417 66,000 93,911 72,219 92,102 73,615 92,036 - - 79,866 95,334 88,391 100,800 93,419 104,990 - - - - - - - - - - - - 18900P 1,550 72,977 2,250 72,578 3,800 71,966 12,650 67,391 22,900 65,196 32,050 64,252 - - 50,550 71,753 56,844 74,905 62,722 78,935 - - - - - - - - - - - - 19000C 47,050 101,252 48,200 100,202 49,950 98,433 62,200 92,953 69,050 91,238 71,753 91,211 - - 78,496 94,656 87,301 100,321 92,448 104,591 95,307 107,730 102,090 114,060 108,062 119,833 114,779 125,857 117,997 131,816 127,573 140,594 19000P 2,000 74,799 2,800 74,360 4,650 73,615 13,750 68,933 24,350 66,553 33,700 65,768 - - 52,096 72,910 58,227 75,916 64,119 79,853 70,928 84,375 80,810 91,317 88,351 96,504 94,257 100,587 108,661 110,137 116,468 115,976 19100C 42,250 100,986 43,850 99,377 45,950 97,289 58,450 91,942 65,650 90,307 69,825 90,373 - - 77,046 94,004 86,157 99,829 91,437 104,165 - - - - - - - - - - - - 19100P 2,550 76,568 3,450 76,089 5,650 75,211 15,000 70,423 25,900 67,883 35,500 67,271 - - 53,625 74,054 59,584 76,913 65,462 80,757 - - - - - - - - - - - - 19200C 38,250 99,683 39,450 98,606 42,100 95,972 54,800 90,852 62,300 89,336 67,250 89,469 - - 75,557 93,312 84,987 99,311 90,400 103,713 93,366 106,918 100,454 113,409 106,626 119,287 113,542 125,432 116,720 131,390 126,509 140,301 19200P 3,250 78,283 4,250 77,765 6,800 76,754 16,300 71,899 27,550 69,186 37,350 68,761 - - 55,168 75,198 60,940 77,898 66,672 81,688 73,429 86,037 83,138 92,834 90,519 97,901 96,278 101,904 110,403 111,267 118,117 117,053 19300C 34,200 98,459 35,500 97,276 38,400 94,509 51,300 89,655 59,000 88,325 64,100 88,551 - - 74,027 92,607 83,763 98,779 89,336 103,261 - - - - - - - - - - - - 19300P 4,100 79,946 5,200 79,387 8,100 78,230 17,850 73,269 29,350 70,423 39,200 70,250 - - 56,737 76,315 62,363 78,869 68,002 82,593 - - - - - - - - - - - - 19400C 30,250 97,103 31,500 95,999 34,850 92,887 47,050 88,804 56,450 87,088 61,000 87,593 - - 72,511 91,863 82,127 98,353 88,139 102,795 91,317 106,040 98,752 112,704 105,109 118,689 112,212 124,966 115,390 130,925 125,405 139,969 19400P 5,100 81,542 6,300 80,943 9,550 79,640 19,300 74,679 31,150 71,673 41,250 71,713 - - 58,307 77,419 63,760 79,839 69,319 83,470 75,916 87,673 85,439 94,297 92,647 99,257 98,273 103,194 112,105 112,345 119,713 118,117 19500C 26,350 95,680 27,900 94,243 31,550 91,011 44,000 87,327 53,350 85,971 58,300 86,556 - - 70,928 91,105 80,797 97,755 86,995 102,303 - - - - - - - - - - - - 19500P 6,300 83,058 7,750 82,353 11,250 80,957 20,950 76,009 33,100 72,870 43,300 73,163 - - 59,903 78,509 65,143 80,784 70,623 84,348 - - - - - - - - - - - - 19600C 23,000 93,578 24,450 92,302 28,350 89,043 40,800 85,891 50,300 84,814 55,200 85,545 - - 69,080 90,360 79,720 97,090 85,838 101,784 89,163 105,109 96,943 111,946 103,500 118,064 110,815 124,448 113,994 130,419 124,235 139,610 19600P 7,700 84,494 9,200 83,776 13,050 82,233 22,950 77,206 35,100 74,041 45,450 74,586 - - 61,485 79,587 66,553 81,728 71,939 85,213 78,376 89,256 87,700 95,733 94,749 100,574 100,215 104,458 113,741 113,409 121,256 119,141 19700C 19,450 91,703 21,150 90,187 25,400 87,527 37,700 84,361 47,400 83,590 52,100 84,494 - - 67,431 89,535 78,337 96,464 84,641 101,252 - - - - - - - - - - - - 19700P 9,400 85,811 10,950 85,066 15,100 83,417 24,950 78,403 37,250 75,171 47,800 75,969 - - 63,081 80,637 68,016 82,606 73,243 86,077 - - - - - - - - - - - - 19800C 16,600 88,990 18,250 88,378 22,650 86,622 34,800 82,872 44,200 82,380 49,500 83,351 - - 65,050 88,684 76,634 95,853 83,337 100,707 86,915 104,125 95,055 111,148 101,838 117,385 109,379 123,902 112,544 129,887 123,011 139,211 19800P 11,400 87,008 12,850 86,303 17,350 84,508 27,100 79,547 39,550 76,235 50,150 77,339 - - 64,704 81,648 69,386 83,524 74,559 86,902 80,810 90,799 89,921 97,116 96,784 101,851 102,117 105,641 115,324 114,433 122,759 120,138 19900C 14,000 87,966 15,600 87,447 20,100 85,652 32,100 81,954 41,500 81,050 47,050 82,154 - - 62,550 87,819 75,198 95,174 82,087 100,135 - - - - - - - - - - - - 19900P 13,700 88,085 15,300 87,327 19,800 85,532 29,400 80,624 41,900 77,273 52,150 78,789 - - 66,287 82,672 70,782 84,415 75,876 87,700 - - - - - - - - - - - - 20000C 11,650 86,902 13,200 86,410 17,750 84,588 29,350 81,063 39,450 79,587 44,500 80,957 - - 60,550 86,928 73,854 94,469 80,810 99,550 84,574 103,075 93,086 110,296 100,095 116,667 107,863 123,317 111,041 129,315 121,748 138,798 20000P 16,350 89,096 18,050 88,218 22,450 86,463 31,800 81,662 43,950 78,789 54,600 80,119 - - 67,816 83,736 72,192 85,239 77,153 88,538 83,204 92,275 92,102 98,459 98,779 103,088 103,966 106,812 116,853 115,417 124,208 121,096 20200C 7,800 84,455 9,250 83,989 13,600 82,260 24,850 78,882 34,350 76,701 39,900 78,416 - - 55,450 85,080 70,795 93,020 78,190 98,326 - - - - - - - - - - - - 20200P 22,700 93,831 24,050 91,836 28,300 88,125 37,100 83,537 49,150 81,821 60,000 82,632 - - 70,982 85,678 74,892 86,955 79,693 90,107 - - - - - - - - - - - - 20400C 5,150 81,515 6,350 81,156 10,200 79,627 20,550 76,621 30,100 73,602 35,700 75,756 - - 51,050 83,138 66,650 91,490 75,517 97,036 79,667 100,787 88,963 108,448 96,425 115,098 104,671 122,040 107,889 128,092 119,048 137,867 20400P 30,100 97,223 31,100 95,613 34,900 91,663 43,000 85,173 54,750 84,667 64,930 84,973 - - 74,107 87,447 77,525 88,804 82,194 91,623 87,819 95,081 96,265 100,973 102,582 105,415 107,490 109,020 119,726 117,279 126,948 122,931 20600C 3,300 78,270 4,300 77,991 7,500 76,714 17,150 74,027 26,050 70,357 31,850 72,990 - - 46,950 81,116 62,300 89,894 72,764 95,693 - - - - - - - - - - - - 20600P 37,950 100,042 38,700 98,699 42,200 94,829 49,300 88,165 61,050 87,168 68,933 87,181 - - 77,166 89,415 80,172 90,386 84,627 93,073 - - - - - - - - - - - - 20800C 2,050 74,772 2,800 74,599 5,400 73,562 14,200 71,248 22,700 67,125 28,450 70,157 - - 43,100 79,028 58,050 88,232 69,250 94,270 74,533 98,287 84,601 106,426 92,528 113,382 101,226 120,617 104,538 126,722 116,162 136,817 20800P 46,750 101,625 47,350 100,468 50,100 97,329 56,300 90,825 67,750 89,442 72,817 89,149 - - 80,119 90,998 82,752 91,889 86,982 94,443 92,142 97,648 100,162 103,287 106,120 107,557 110,775 111,068 122,373 119,021 129,475 124,647 21000C 1,250 71,101 1,800 71,008 3,750 70,224 11,700 68,322 19,900 64,531 25,350 67,284 - - 39,500 76,874 54,100 86,503 65,150 92,807 - - - - - - - - - - - - 21000P 56,300 102,223 56,550 101,518 58,450 99,311 63,700 93,166 72,937 90,745 76,355 90,652 - - 82,938 92,514 85,306 93,459 89,336 95,946 - - - - - - - - - - - - 21200C 750 67,311 1,100 67,298 2,600 66,699 9,550 65,276 17,150 61,924 22,500 64,345 - - 36,100 74,666 50,350 84,707 61,200 91,277 67,400 95,573 80,039 104,218 88,445 111,507 97,582 119,048 101,000 125,232 113,076 135,660 21200P 65,750 102,942 65,850 102,423 67,300 100,720 71,850 94,908 76,993 92,581 79,786 92,341 - - 85,332 93,552 87,726 94,815 91,557 97,223 96,132 99,976 103,726 105,402 109,339 109,512 113,808 112,970 124,754 120,617 131,776 126,256 21400C 450 63,441 700 63,467 1,750 63,055 7,700 62,137 14,800 59,224 19,900 61,392 - - 33,000 72,418 46,750 82,859 57,400 89,695 - - - - - - - - - - - - 21400P 75,450 103,341 75,400 103,021 76,450 101,758 78,988 96,637 80,770 94,217 82,978 93,844 - - 87,793 94,868 90,041 96,119 93,671 98,433 - - - - - - - - - - - - 21600C 300 59,517 450 59,570 1,150 59,318 6,200 58,905 12,700 56,498 17,500 58,400 - - 30,150 70,130 43,350 80,957 53,850 88,072 60,100 92,674 75,250 101,851 84,255 109,485 93,751 117,345 97,316 123,636 109,831 134,383 21600P 85,250 103,607 85,100 103,407 85,850 102,503 83,457 98,074 84,242 95,680 85,957 95,241 - - 90,120 96,092 92,222 97,329 95,693 99,577 99,723 102,050 106,932 107,291 112,238 111,281 116,561 114,712 126,882 122,080 133,864 127,733 21800C 150 55,580 250 55,660 750 55,514 4,950 55,620 10,900 53,718 15,400 55,447 - - 27,450 67,816 40,200 79,028 50,400 86,396 - - - - - - - - - - - - 21800P 95,150 103,740 94,950 103,607 93,538 102,995 87,420 99,271 87,354 96,943 88,671 96,491 - - 92,248 97,209 94,297 98,459 97,608 100,654 - - - - - - - - - - - - 22000C 100 51,617 150 51,723 450 51,670 3,900 52,308 9,300 50,939 13,450 52,468 - - 24,950 65,475 37,250 77,060 47,150 84,667 54,400 89,788 65,950 98,991 78,300 107,065 89,748 115,497 93,499 121,907 106,426 133,000 22000P 99,404 103,806 98,739 103,740 97,076 103,367 90,878 100,282 90,200 98,100 91,118 97,582 - - 94,230 98,247 96,225 99,523 99,390 101,665 103,101 104,072 109,645 108,887 114,739 112,797 119,035 116,308 128,757 123,410 135,713 129,089 22200C 50 47,653 100 47,773 300 47,800 3,050 48,983 7,850 48,159 11,750 49,569 - - 22,700 63,148 34,450 75,051 44,150 82,938 - - - - - - - - - - - - 22200P 101,412 103,873 100,587 103,806 99,351 103,567 93,751 101,080 92,674 99,085 93,326 98,579 - - 96,026 99,178 98,007 100,494 101,066 102,609 - - - - - - - - - - - - 22400C 50 43,717 50 43,836 150 43,943 2,400 45,672 6,650 45,392 10,200 46,669 - - 20,600 60,807 31,850 73,030 41,200 81,143 48,050 86,569 59,100 96,185 71,400 104,684 85,625 113,515 89,548 120,059 102,902 131,510 22400P 103,939 103,939 102,090 103,873 101,372 103,753 96,145 101,731 94,815 99,922 95,281 99,457 - - 97,675 100,042 99,643 101,399 102,609 103,474 105,894 105,708 112,119 110,416 116,986 114,247 121,202 117,731 130,366 124,607 137,322 130,326 22600C 50 39,846 50 39,979 100 40,126 1,850 42,387 5,600 42,666 8,800 43,810 - - 18,650 58,466 29,350 70,968 38,500 79,334 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 102,316 103,819 98,060 102,237 96,677 100,654 96,970 100,228 - - 99,124 100,814 101,146 102,223 104,006 104,285 - - - - - - - - - - - - 22800C 50 36,096 50 36,242 50 36,322 1,450 39,195 4,700 39,979 7,650 41,123 - - 16,900 56,152 27,100 68,920 35,700 77,432 42,250 83,204 52,750 93,219 64,900 102,157 80,350 111,414 83,700 118,117 99,231 129,914 22800P 103,939 103,939 103,939 103,939 103,101 103,873 99,617 102,649 98,193 101,252 98,433 100,893 - - 100,415 101,505 102,503 102,981 105,296 105,030 108,235 107,118 114,193 111,746 118,902 115,523 123,091 119,021 131,696 125,658 138,692 131,443 23000C 50 32,531 50 32,678 50 32,824 1,150 36,109 3,950 37,359 6,650 38,530 - - 15,300 53,878 25,000 66,872 32,000 75,131 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,261 103,873 100,814 102,968 99,497 101,771 99,683 101,465 - - 101,545 102,117 103,686 103,660 106,426 105,695 - - - - - - - - - - - - 23200C 50 29,180 50 29,353 50 29,552 850 33,037 3,350 34,846 5,800 36,082 - - 13,850 51,643 22,750 64,664 29,450 73,096 37,000 79,720 46,900 90,107 58,800 99,484 74,050 109,193 77,750 116,055 95,467 128,212 23200P 103,939 103,939 103,939 103,939 103,939 103,939 101,678 103,208 100,574 102,210 100,747 101,971 - - 102,516 102,662 104,737 104,258 107,437 106,306 110,110 108,301 115,869 112,863 120,471 116,627 124,674 120,152 132,773 126,589 139,836 132,454 23400C 50 26,094 50 26,280 50 26,533 650 30,137 2,850 32,425 5,050 33,728 - - 12,450 49,369 20,050 62,097 27,100 71,061 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,343 103,380 101,465 102,582 101,612 102,383 - - 103,354 103,141 105,628 104,804 108,301 106,852 - - - - - - - - - - - - 23600C 50 23,288 50 23,474 50 23,793 500 27,384 2,350 30,031 4,200 31,188 - - 10,800 46,776 18,100 59,823 24,850 68,987 32,200 76,115 41,500 86,862 53,100 96,691 68,100 106,852 72,100 113,901 89,450 126,416 23600P 103,939 103,939 103,939 103,939 103,939 103,939 102,915 103,567 102,104 102,862 102,290 102,729 - - 104,045 103,567 106,400 105,282 109,046 107,331 111,573 109,272 117,133 113,794 121,681 117,572 125,951 121,149 133,585 127,400 140,727 133,332 23800C 50 20,748 50 20,947 50 21,319 350 24,631 1,900 27,677 3,650 29,153 - - 9,900 44,821 16,350 57,575 22,700 66,859 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,221 103,646 102,676 103,128 102,862 103,021 - - 104,591 103,912 107,011 105,695 109,671 107,756 - - - - - - - - - - - - 24000C 50 18,473 50 18,686 50 19,098 300 22,370 1,550 25,456 2,900 26,879 - - 8,500 42,254 14,700 55,314 20,750 64,757 27,900 72,445 36,500 83,470 47,850 93,791 62,500 104,405 66,750 111,653 83,700 124,514 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,487 103,740 103,088 103,327 103,287 103,261 - - 105,030 104,218 107,517 106,040 110,150 108,129 112,597 110,044 118,010 114,552 122,559 118,330 126,948 121,987 134,143 128,079 141,405 134,103 24200C 50 16,452 50 16,678 50 17,130 200 19,856 1,300 23,421 2,500 24,990 - - 7,700 40,312 13,200 53,067 18,900 62,629 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,620 103,779 103,367 103,460 103,633 103,474 - - 105,375 104,458 107,889 106,346 110,523 108,434 - - - - - - - - - - - - 24400C 50 14,669 - - - - 150 17,702 1,050 21,413 2,100 23,102 - - 6,600 37,878 11,800 50,806 17,150 60,461 24,050 68,707 31,950 79,986 42,900 90,759 57,250 101,864 61,650 109,299 78,150 122,519 24400P 103,939 103,939 - - - - 103,740 103,819 103,607 103,593 103,873 103,633 - - 105,615 104,671 108,142 106,586 110,789 108,700 113,236 110,629 118,503 115,111 123,104 118,955 127,653 122,692 134,449 128,637 141,844 134,768 24600C 50 13,087 - - - - 100 15,547 850 19,524 1,750 21,293 - - 5,800 35,790 10,500 48,545 15,550 58,320 - - - - - - - - - - - - 24600P 103,939 103,939 - - - - 103,833 103,873 103,766 103,700 104,045 103,753 - - 105,774 104,830 108,301 106,785 110,948 108,900 - - - - - - - - - - - - 24800C 50 11,704 - - - - 50 13,167 650 17,595 1,450 19,564 - - 5,050 33,688 9,350 46,350 14,050 56,152 20,600 64,930 27,850 76,421 38,400 87,660 52,300 99,231 56,900 106,878 72,900 120,444 24800P 103,939 103,939 - - - - 103,899 103,899 103,873 103,766 104,165 103,859 - - 105,868 104,963 108,368 106,932 111,001 109,073 113,515 111,055 118,636 115,510 123,330 119,407 128,092 123,264 134,529 129,076 142,057 135,314 25000C 50 10,493 - - - - 50 11,930 500 15,827 1,200 17,928 - - 4,550 31,986 8,250 44,116 12,700 54,037 - - - - - - - - - - - - 25000P 103,939 103,939 - - - - 103,912 103,912 103,952 103,833 104,232 103,939 - - 105,907 105,070 108,355 107,038 110,975 109,179 - - - - - - - - - - - - 25200C 50 10,400 - - - - 50 10,826 400 14,284 1,000 16,412 - - 3,850 29,818 7,300 41,974 11,400 51,870 17,550 61,140 24,100 72,751 34,200 84,468 47,700 96,518 52,350 104,365 67,900 118,276 25200P 103,939 103,939 - - - - 103,912 103,912 103,992 103,873 104,272 103,992 - - 105,894 105,123 108,275 107,091 110,855 109,259 113,502 111,307 118,449 115,736 123,277 119,726 128,265 123,703 134,383 129,395 142,057 135,753 25400C 50 10,400 - - - - 50 10,400 350 13,060 800 14,882 - - 3,300 27,876 6,400 39,806 10,200 49,715 - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,912 103,912 104,019 103,899 104,285 104,032 - - 105,841 105,176 108,129 107,131 110,682 109,286 - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 250 11,504 650 13,499 - - 2,850 26,081 5,650 37,785 9,150 47,640 14,850 57,362 20,750 69,053 30,350 81,209 43,400 93,738 48,100 101,784 63,100 116,029 25600P 103,939 103,939 - - - - 103,939 103,939 104,032 103,926 104,272 104,059 - - 105,748 105,189 107,956 107,118 110,443 109,286 113,222 111,414 117,984 115,816 122,945 119,899 128,185 124,022 134,037 129,621 141,844 136,098 25800C 50 10,400 - - - - 50 10,400 200 10,400 550 12,329 - - 2,450 24,352 4,900 35,670 8,150 45,539 - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 104,032 103,939 104,258 104,072 - - 105,641 105,189 107,716 107,091 110,150 109,246 - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 150 10,400 450 11,158 - - 2,100 22,689 4,300 33,755 7,250 43,491 12,500 53,625 17,750 65,316 26,800 77,871 39,350 90,878 44,100 99,151 58,600 113,715 26000P 103,939 103,939 - - - - 103,939 103,939 104,019 103,952 104,232 104,085 - - 105,522 105,176 107,477 107,038 109,831 109,179 112,744 111,400 117,279 115,763 122,386 119,939 127,892 124,222 133,478 129,728 141,445 136,338 26200C 50 10,400 - - - - 50 10,400 100 10,400 350 10,400 - - 1,800 21,133 3,700 31,733 6,400 41,402 - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 104,019 103,952 104,192 104,085 - - 105,389 105,149 107,184 106,958 109,459 109,086 - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,550 19,697 3,200 29,858 5,650 39,394 10,450 49,941 15,100 61,592 23,600 74,506 35,600 87,952 40,350 96,451 54,300 111,321 26400P 103,939 103,939 - - - - 103,939 103,939 104,006 103,966 104,178 104,085 - - 105,269 105,109 106,918 106,865 109,086 108,966 112,105 111,294 116,388 115,577 121,615 119,872 127,387 124,301 132,760 129,741 140,847 136,471 26600C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,300 18,194 2,750 28,023 5,000 37,479 - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 104,006 103,966 104,152 104,085 - - 105,123 105,056 106,626 106,759 108,700 108,833 - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,100 16,837 2,350 26,227 4,350 35,471 8,650 46,284 12,700 57,788 20,650 71,088 32,150 85,013 36,850 93,698 50,200 108,847 26800P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,112 104,072 - - 104,990 105,003 106,346 106,626 108,288 108,674 111,347 111,068 115,324 115,284 120,670 119,673 126,695 124,288 131,882 129,661 140,075 136,511 27000C 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 950 15,680 2,000 24,511 3,800 33,582 - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,085 104,059 - - 104,883 104,950 106,067 106,493 107,889 108,501 - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 800 14,470 1,700 22,876 3,300 31,720 7,100 42,719 10,650 54,091 18,050 67,723 28,950 82,021 33,550 90,892 46,350 106,320 27200P 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,045 104,045 - - 104,764 104,897 105,814 106,360 107,503 108,301 110,536 110,789 114,207 114,898 119,606 119,394 125,857 124,168 130,845 129,488 139,157 136,458 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 1,200 19,750 2,500 28,289 5,800 39,301 8,850 50,420 15,650 64,292 26,000 79,002 30,500 88,059 42,700 103,726 27600P - - - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,349 106,067 106,799 107,916 109,711 110,429 113,023 114,419 118,423 119,021 124,887 123,956 129,714 129,236 138,080 136,325 28000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 850 17,037 1,800 24,804 4,700 36,003 7,300 46,816 - - 23,250 75,943 27,600 85,159 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,351 104,617 104,976 105,788 106,107 107,477 108,900 110,044 111,853 113,887 - - 123,783 123,663 128,451 128,890 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 550 14,257 1,300 21,705 3,800 32,904 5,950 43,251 - - 20,750 72,884 24,950 82,260 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,019 - - - - 104,631 105,469 105,562 107,051 108,142 109,618 110,709 113,289 - - 122,612 123,291 127,121 128,478 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 400 12,342 950 19,032 3,000 29,805 4,800 39,780 - - 18,450 69,811 22,500 79,334 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,458 105,256 105,149 106,652 107,410 109,166 109,618 112,651 - - 121,375 122,852 125,738 128,012 - - 29000C 50 10,400 - - - - 50 10,400 - - - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 104,125 104,378 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 250 10,400 650 16,345 2,400 27,078 3,850 36,481 - - 16,350 66,752 20,250 76,435 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,272 104,990 104,777 106,240 106,799 108,727 108,634 111,999 - - 120,099 122,346 124,328 127,467 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 450 14,058 1,850 24,272 3,050 33,276 - - 14,450 63,720 18,150 73,495 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,764 104,524 105,881 106,213 108,262 107,756 111,334 - - 118,808 121,788 122,878 126,868 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 100 10,400 300 11,943 1,450 21,851 2,400 30,257 - - 12,750 60,741 16,250 70,596 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,192 104,072 104,604 104,338 105,548 105,761 107,836 106,998 110,669 - - 117,545 121,189 121,455 126,230 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 1,850 27,304 - - 11,150 57,708 14,450 67,630 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,418 104,205 105,269 - - 106,333 110,004 - - 116,242 120,537 119,992 125,538 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 1,400 24,485 - - 9,750 54,782 12,850 64,744 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,405 104,072 104,910 - - 105,774 109,339 - - 115,018 119,859 118,596 124,807 - - 31000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,050 21,878 - - 8,500 51,909 11,400 61,898 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,644 - - 105,322 108,714 - - 113,848 119,168 117,252 124,062 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 800 19,617 - - 7,400 49,130 10,050 59,038 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,617 - - 105,003 108,168 - - 112,770 118,449 115,936 123,264 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 550 17,050 - - 6,350 46,257 8,850 56,245 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,671 107,543 - - 111,680 117,691 114,699 122,466 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 15,068 - - 5,500 43,650 7,750 53,466 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,471 107,065 - - 110,749 116,973 113,515 121,641 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 300 13,433 - - 4,700 40,990 6,750 50,712 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,338 106,666 - - 109,844 116,215 112,398 120,790 - - 33000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 200 11,557 - - 4,000 38,423 5,850 48,013 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,205 106,213 - - 109,033 115,470 111,374 119,939 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,400 35,976 5,100 45,499 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,934 - - 108,315 114,739 110,483 119,128 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - 2,850 33,516 4,400 42,959 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 105,602 - - 107,636 113,994 109,631 118,290 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,400 31,255 3,750 40,392 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,176 - - 107,078 113,302 108,820 117,425 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,000 29,033 3,200 37,971 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,136 - - 106,559 112,597 108,129 116,601 - - 35000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,650 26,879 2,750 35,763 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 106,107 111,919 107,557 115,843 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,350 24,804 2,300 33,383 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,721 111,254 106,971 115,005 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,100 22,849 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,402 110,629 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 900 21,067 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,136 110,057 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 750 19,537 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,937 109,578 - - - - 37000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 600 17,875 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,737 109,033 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,328 26,367 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,330 26,369 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,365 26,411 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,367 26,415 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,396 26,447 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,423 26,473 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,425 26,477 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,449 26,501 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,470 26,522 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,502 26,554 - - - - 27,899 28,281 - - 29,088 29,854 30,734 31,664 - - 2700P 50 2,628 - - - - 400 2,707 - - - - 2,600 7,486 - - 3,700 9,830 6,350 12,676 - - 2750C 26,280 26,280 - - - - 26,517 26,570 - - 27,259 27,465 - - - - - - - - - - 2750P 50 2,628 - - - - 450 2,964 - - 1,900 6,127 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,540 26,593 - - 27,312 27,523 28,086 28,458 - - 29,436 30,155 31,141 32,011 - - 2800P 50 2,628 - - - - 550 3,335 - - 2,150 6,578 3,200 8,421 - - 4,500 10,874 7,450 13,720 - - 2850C 26,280 26,280 - - - - 26,556 26,611 - - 27,359 27,572 - - - - - - - - - - 2850P 50 2,628 - - - - 650 3,701 - - 2,400 7,023 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,566 26,627 - - 27,396 27,616 28,253 28,621 - - 29,762 30,438 31,514 32,334 33,057 33,965 2900P 50 2,628 - - - - 750 4,064 - - 2,650 7,463 3,900 9,395 - - 5,400 11,927 8,650 14,756 11,650 16,861 2950C 26,280 26,280 - - - - 26,573 26,642 - - 27,428 27,658 - - - - - - - - - - 2950P 50 2,628 - - - - 900 4,511 - - 2,950 7,938 - - - - - - - - - - 3000C 26,280 26,280 26,283 26,283 26,375 26,407 26,569 26,651 - - 27,449 27,695 28,383 28,762 29,301 29,802 30,061 30,701 31,846 32,632 33,414 34,287 3000P 50 2,628 50 2,753 450 3,762 1,050 4,950 - - 3,250 8,408 4,650 10,371 5,950 11,842 6,450 13,002 9,950 15,779 13,132 17,849 3050C 26,280 26,280 26,282 26,282 26,357 26,404 26,557 26,657 - - 27,461 27,726 28,436 28,827 29,390 29,893 - - - - - - 3050P 50 2,983 50 3,106 550 4,209 1,200 5,386 - - 3,550 8,875 5,100 10,884 6,450 12,347 - - - - - - 3100C 26,280 26,280 26,258 26,270 26,332 26,397 26,530 26,657 - - 27,461 27,751 28,476 28,883 29,464 29,975 30,312 30,937 32,134 32,904 33,727 34,585 3100P 50 3,412 50 3,509 650 4,666 1,400 5,885 - - 3,900 9,368 5,550 11,391 6,950 12,846 7,600 14,067 11,400 16,796 14,381 18,823 3150C 26,280 26,280 26,252 26,270 26,284 26,381 26,492 26,650 - - 27,448 27,771 28,501 28,932 29,529 30,054 - - - - - - 3150P 50 3,902 100 4,205 800 5,180 1,600 6,377 - - 4,300 9,884 6,000 11,892 7,500 13,353 - - - - - - 3200C 26,280 26,280 26,212 26,252 26,223 26,361 26,440 26,638 - - 27,420 27,783 28,513 28,975 29,579 30,123 30,504 31,139 32,364 33,143 33,985 34,852 3200P 50 4,458 150 4,850 1,000 5,730 1,800 6,869 - - 4,700 10,393 6,500 12,404 8,050 13,853 8,850 15,119 12,950 17,790 15,636 19,771 3250C 26,280 26,280 26,162 26,234 26,131 26,328 26,355 26,613 - - 27,374 27,787 28,509 29,011 29,616 30,185 - - - - - - 3250P 50 5,083 200 5,495 1,150 6,256 2,100 7,454 - - 5,150 10,919 7,050 12,927 8,650 14,358 - - - - - - 3300C 26,280 26,280 26,099 26,212 26,021 26,288 26,260 26,584 - - 27,310 27,783 28,488 29,037 29,636 30,240 30,635 31,310 32,531 33,349 34,183 35,086 3300P 50 5,778 250 6,159 1,350 6,818 2,350 7,987 - - 5,600 11,439 7,600 13,442 9,250 14,857 10,250 16,163 14,249 18,759 16,875 20,692 3350C 26,280 26,280 25,977 26,169 25,891 26,242 26,125 26,537 - - 27,225 27,770 28,447 29,055 29,641 30,286 - - - - - - 3350P 50 6,546 350 6,897 1,600 7,408 2,700 8,595 - - 6,100 11,972 8,200 13,962 9,900 15,360 - - - - - - 3400C 26,280 26,280 25,832 26,121 25,719 26,179 25,968 26,482 - - 27,121 27,747 28,388 29,064 29,628 30,325 30,692 31,443 32,634 33,522 34,323 35,291 3400P 50 7,377 450 7,638 1,750 7,982 3,050 9,194 - - 6,600 12,500 8,800 14,475 10,600 15,864 11,750 17,182 15,510 19,702 18,126 21,587 3450C 26,280 26,280 25,614 26,048 25,502 26,099 25,784 26,417 - - 26,993 27,714 28,307 29,063 29,596 30,354 - - - - - - 3450P 50 8,265 600 8,412 2,050 8,606 3,450 9,816 - - 7,150 13,039 9,450 14,991 11,300 16,359 - - - - - - 3500C 26,280 26,280 25,364 25,969 25,255 26,010 25,550 26,331 - - 26,838 27,669 28,203 29,051 29,544 30,374 30,671 31,539 32,667 33,662 34,399 35,464 3500P 50 9,199 750 9,191 2,350 9,238 3,800 10,407 - - 7,750 13,581 10,150 15,509 12,050 16,853 13,399 18,181 16,788 20,618 19,364 22,451 3550C 26,280 26,280 25,030 25,861 24,936 25,889 25,287 26,234 - - 26,659 27,613 28,078 29,029 29,472 30,385 - - - - - - 3550P 50 10,165 950 9,986 2,700 9,881 4,200 11,023 - - 8,100 14,071 10,850 16,019 12,649 17,340 - - - - - - 3600C 26,280 26,280 24,652 25,747 24,581 25,759 24,980 26,118 - - 26,452 27,544 27,928 28,996 29,379 30,385 30,564 31,595 32,628 33,764 34,411 35,604 3600P 50 11,149 1,200 10,786 3,100 10,532 4,700 11,677 - - 8,750 14,620 11,600 16,529 13,264 17,825 14,723 19,152 18,053 21,503 20,584 23,285 3650C 25,486 26,216 24,136 25,579 24,170 25,605 24,638 25,990 - - 26,214 27,461 27,753 28,951 29,266 30,375 - - - - - - 3650P 50 12,142 1,500 11,582 3,550 11,187 5,150 12,309 - - 9,400 15,163 12,285 17,034 13,870 18,302 - - - - - - 3700C 25,203 26,216 23,566 25,403 23,697 25,428 24,239 25,836 - - 25,945 27,366 27,553 28,895 29,128 30,354 30,371 31,608 32,517 33,832 34,359 35,711 3700P 100 13,119 1,800 12,386 4,000 11,850 5,750 12,983 - - 10,150 15,713 12,908 17,532 14,511 18,778 16,037 20,086 19,298 22,354 21,778 24,087 3750C 23,900 26,153 22,864 25,168 23,179 25,236 23,791 25,661 - - 25,649 27,257 27,326 28,826 28,970 30,325 - - - - - - 3750P 150 14,096 2,050 13,212 4,550 12,505 6,450 13,667 - - 10,900 16,255 13,526 18,024 15,123 19,243 - - - - - - 3800C 21,450 26,089 22,093 24,924 22,584 25,007 23,304 25,470 - - 25,320 27,133 27,072 28,745 28,785 30,282 30,092 31,580 32,334 33,863 34,243 35,787 3800P 200 15,074 2,500 13,991 5,100 13,167 7,100 14,330 - - 11,700 16,793 14,177 18,512 15,764 19,703 17,352 20,986 20,519 23,172 22,941 24,857 3850C 19,100 25,900 21,201 24,619 21,919 24,741 22,760 25,251 - - 24,961 26,997 26,792 28,652 28,579 30,229 - - - - - - 3850P 250 16,051 3,000 14,759 5,750 13,855 7,700 14,983 - - 12,462 17,327 14,821 18,992 16,394 20,156 - - - - - - 3900C 16,750 25,711 20,238 24,320 21,204 24,458 22,172 25,015 - - 24,567 26,842 26,484 28,545 28,348 30,165 29,725 31,510 32,079 33,859 34,065 35,831 3900P 450 16,969 3,550 15,513 6,450 14,619 8,500 15,654 - - 13,149 17,852 15,442 19,465 17,071 20,597 18,639 21,846 21,716 23,953 24,069 25,593 3950C 14,500 25,401 18,600 23,938 20,439 24,217 21,538 24,776 - - 24,140 26,673 26,150 28,426 28,094 30,089 - - - - - - 3950P 650 17,887 4,250 16,216 7,250 15,382 9,350 16,315 - - 13,847 18,371 16,089 19,932 17,692 21,032 - - - - - - 4000C 12,250 25,086 16,800 23,495 19,581 23,844 20,845 24,485 - - 23,668 26,513 25,788 28,294 27,816 30,003 29,275 31,397 31,755 33,819 33,825 35,843 4000P 950 18,764 4,900 16,938 8,000 16,136 10,300 16,964 - - 14,536 18,879 16,780 20,384 18,316 21,458 19,904 22,665 22,872 24,696 25,154 26,294 4050C 10,250 24,475 15,150 22,974 18,682 23,450 20,108 24,168 - - 23,175 26,298 25,418 28,138 27,515 29,905 - - - - - - 4050P 1,400 19,582 5,750 17,589 8,950 16,880 11,300 17,598 - - 15,261 19,374 17,399 20,838 18,939 21,873 - - - - - - 4100C 8,350 23,747 13,650 22,382 17,400 23,036 19,323 23,832 - - 22,644 26,077 24,997 27,984 27,190 29,794 28,746 31,241 31,365 33,743 33,529 35,824 4100P 2,000 20,341 6,750 18,182 10,000 17,601 12,200 18,230 - - 15,960 19,860 18,064 21,272 19,549 22,280 21,131 23,439 23,981 25,401 26,194 26,960 4150C 6,650 22,793 12,150 21,766 16,050 22,570 18,502 23,465 - - 22,091 25,836 24,558 27,811 26,842 29,672 - - - - - - 4150P 2,750 21,039 7,700 18,794 11,000 18,314 13,350 18,830 - - 16,638 20,343 18,682 21,710 20,157 22,676 - - - - - - 4200C 5,200 22,096 10,900 21,060 14,600 22,093 17,600 23,064 - - 21,474 25,585 24,107 27,625 26,469 29,537 28,138 31,046 30,910 33,635 33,174 35,777 4200P 3,800 21,617 8,900 19,310 12,250 18,976 14,435 19,410 - - 17,321 20,817 19,358 22,107 20,751 23,066 22,300 24,176 25,041 26,070 27,185 27,597 4250C 3,900 21,617 9,650 20,334 13,450 21,561 16,400 22,640 - - 20,895 25,308 23,618 27,425 26,075 29,393 - - - - - - 4250P 5,000 22,136 10,100 19,827 13,450 19,632 15,296 19,976 - - 18,048 21,244 19,992 22,504 21,345 23,438 - - - - - - 4300C 2,900 21,019 8,450 19,570 12,250 21,014 15,200 22,196 - - 20,239 25,019 23,122 27,213 25,615 29,232 27,468 30,812 30,394 33,493 32,765 35,698 4300P 6,550 22,669 11,400 20,303 14,800 20,242 16,162 20,515 - - 18,741 21,664 20,595 22,919 21,925 23,797 23,419 24,861 26,045 26,705 28,125 28,198 4350C 2,200 20,301 7,500 18,754 11,150 20,436 14,050 21,732 - - 19,641 24,716 22,629 26,991 25,182 29,061 - - - - - - 4350P 8,300 23,604 13,000 20,871 15,953 20,823 17,018 21,020 - - 19,399 22,099 21,220 23,260 22,490 24,148 - - - - - - 4400C 1,600 19,543 6,550 17,997 10,100 19,835 13,100 21,249 - - 18,932 24,393 22,111 26,755 24,728 28,879 26,729 30,538 29,826 33,319 32,308 35,592 4400P 10,150 24,418 14,550 21,546 16,926 21,335 17,849 21,514 - - 20,063 22,470 21,810 23,614 23,039 24,491 24,473 25,508 26,993 27,298 29,012 28,765 4450C 1,150 18,725 5,650 17,396 9,150 19,213 12,100 20,748 - - 18,343 24,067 21,516 26,500 24,251 28,685 - - - - - - 4450P 12,400 24,744 16,150 22,183 17,853 21,843 18,658 21,947 - - 20,697 22,866 22,381 23,950 23,575 24,828 - - - - - - 4500C 850 17,847 4,900 16,750 8,300 18,577 11,150 20,230 - - 17,500 23,715 20,946 26,236 23,761 28,480 25,956 30,230 29,222 33,117 31,818 35,460 4500P 14,550 25,188 17,814 22,680 18,742 22,308 19,424 22,342 - - 21,305 23,197 22,935 24,291 24,099 25,162 25,454 26,094 27,875 27,842 29,835 29,286 4550C 600 16,950 4,200 16,089 7,600 17,944 10,250 19,697 - - 16,500 23,354 20,446 25,976 23,275 28,269 - - - - - - 4550P 16,850 25,445 18,915 23,189 19,586 22,741 20,153 22,735 - - 21,887 23,533 23,465 24,602 24,603 25,464 - - - - - - 4600C 450 16,014 3,600 15,404 6,800 17,274 9,450 19,157 - - 15,800 23,005 19,850 25,690 22,769 28,045 25,144 29,891 28,581 32,886 31,294 35,306 4600P 19,150 25,700 19,918 23,604 20,372 23,128 20,842 23,102 - - 22,443 23,849 23,975 24,904 25,087 25,752 26,357 26,637 28,689 28,347 30,597 29,770 4650C 350 15,059 3,200 14,684 6,200 16,630 8,650 18,597 - - 14,900 22,625 19,307 25,406 22,260 27,814 - - - - - - 4650P 21,550 25,829 20,865 24,009 21,119 23,502 21,490 23,443 - - 22,967 24,147 24,461 25,190 25,551 26,032 - - - - - - 4700C 250 14,108 2,750 13,980 5,500 15,937 8,000 18,052 - - 14,050 22,237 18,709 25,102 21,733 27,570 24,300 29,523 27,911 32,632 30,734 35,126 4700P 23,396 25,957 21,705 24,345 21,797 23,829 22,093 23,760 - - 23,469 24,434 24,922 25,458 25,994 26,296 27,183 27,137 29,434 28,814 31,301 30,226 4750C 200 13,147 2,400 13,272 4,950 15,273 7,350 17,490 - - 13,300 21,850 17,850 24,784 21,206 27,320 - - - - - - 4750P 24,346 26,086 22,459 24,643 22,437 24,144 22,653 24,051 - - 23,940 24,703 25,363 25,719 26,420 26,553 - - - - - - 4800C 150 12,194 1,950 12,565 4,550 14,665 6,750 16,929 - - 12,400 21,422 17,150 24,483 20,662 27,060 23,430 29,125 27,207 32,353 30,152 34,925 4800P 24,973 26,150 23,124 24,904 23,001 24,413 23,183 24,333 - - 24,377 24,953 25,775 25,964 26,814 26,788 27,930 27,594 30,115 29,250 31,945 30,649 4850C 100 11,247 1,750 11,871 4,000 13,966 6,300 16,408 - - 11,700 21,015 16,300 24,152 20,165 26,802 - - - - - - 4850P 25,219 26,151 23,700 25,126 23,529 24,672 23,651 24,577 - - 24,783 25,184 26,169 26,199 27,197 27,022 - - - - - - 4900C 50 10,294 1,450 11,173 3,650 13,365 5,750 15,837 - - 11,300 20,664 15,000 23,732 19,600 26,542 22,564 28,709 26,485 32,051 29,540 34,705 4900P 25,683 26,215 24,235 25,343 23,974 24,882 24,073 24,795 - - 25,166 25,406 26,533 26,419 27,554 27,242 28,591 28,004 30,729 29,651 32,531 31,043 4950C 50 9,399 1,200 10,481 3,250 12,720 5,300 15,297 - - 10,650 20,250 14,250 23,382 18,800 26,262 - - - - - - 4950P 25,790 26,215 24,631 25,492 24,386 25,086 24,465 25,005 - - 25,516 25,611 26,869 26,622 27,887 27,447 - - - - - - 5000C 50 8,557 1,000 9,807 2,950 12,138 4,950 14,800 - - 10,050 19,836 13,550 23,028 18,000 25,970 21,676 28,266 25,752 31,732 28,915 34,466 5000P 25,871 26,215 24,993 25,637 24,743 25,263 24,812 25,191 - - 25,832 25,798 27,177 26,810 28,201 27,644 29,180 28,380 31,277 30,015 33,059 31,405 5100C 50 7,054 700 8,519 2,350 10,943 4,150 13,722 - - 8,900 18,991 12,150 22,284 16,500 25,369 - - - - - - 5100P 26,280 26,280 25,517 25,851 25,319 25,555 25,393 25,513 - - 26,391 26,137 27,730 27,159 28,761 28,003 - - - - - - 5200C 50 5,804 500 7,341 1,850 9,796 3,450 12,661 - - 7,850 18,130 10,900 21,524 - - 19,892 27,323 24,249 31,036 27,625 33,940 5200P 26,280 26,280 25,841 25,992 25,744 25,788 25,847 25,778 - - 26,847 26,428 28,178 27,455 - - 30,144 29,024 32,195 30,653 33,956 32,047 5300C 50 4,789 350 6,257 1,450 8,724 2,850 11,629 - - 6,950 17,287 9,700 20,726 - - - - - - - - 5300P 26,280 26,280 26,050 26,091 26,041 25,962 26,185 25,989 - - 27,198 26,662 28,541 27,714 - - - - - - - - 5400C 50 3,975 200 5,149 1,100 7,672 2,350 10,643 - - 6,100 16,425 8,650 19,931 - - 17,500 26,326 22,723 30,278 26,284 33,349 5400P 26,280 26,280 26,206 26,185 26,248 26,102 26,421 26,153 - - 27,471 26,863 28,807 27,922 - - 30,840 29,531 32,892 31,181 34,659 32,594 5500C 50 3,325 150 4,346 850 6,755 1,950 9,734 - - 5,350 15,575 7,700 19,126 - - - - - - - - 5500P 26,280 26,280 26,252 26,216 26,365 26,194 26,574 26,272 - - 27,664 27,024 28,992 28,089 - - - - - - - - 5600C 50 2,806 100 3,580 650 5,910 1,600 8,852 - - 4,700 14,749 6,800 18,296 - - 15,350 25,277 21,229 29,479 24,938 32,712 5600P 26,280 26,280 26,283 26,244 26,428 26,259 26,670 26,364 - - 27,789 27,146 29,105 28,223 - - 31,306 29,926 33,385 31,603 35,182 33,045 5700C 50 2,628 50 2,777 500 5,165 1,300 8,010 - - 4,150 13,965 6,000 17,470 - - - - - - - - 5700P 26,280 26,280 26,296 26,268 26,453 26,300 26,718 26,431 - - 27,856 27,237 29,149 28,322 - - - - - - - - 5800C 50 2,628 50 2,628 - - 1,100 7,322 - - 3,600 13,144 5,300 16,660 - - 13,500 24,213 19,200 28,638 23,595 32,034 5800P 26,280 26,280 26,298 26,268 - - 26,731 26,469 - - 27,880 27,308 29,137 28,387 - - 31,574 30,213 33,708 31,938 35,549 33,416

Back to Top
ICB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,103 8,103 8,126 8,135 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,105 8,106 8,144 8,156 3950P 10 809 10 809 10 809 120 809 4000C 8,099 8,099 8,099 8,099 8,105 8,106 8,147 8,160 4000P 10 809 10 809 10 809 140 809 4050C 8,099 8,099 8,099 8,099 8,105 8,106 8,148 8,162 4050P 10 809 10 809 10 809 150 809 4100C 8,099 8,099 8,099 8,099 8,105 8,106 8,150 8,163 4100P 10 809 10 809 10 809 160 809 4150C 8,099 8,099 8,099 8,099 8,103 8,106 8,151 8,166 4150P 10 809 10 809 20 809 180 828 4200C 8,099 8,099 8,099 8,099 8,103 8,106 8,151 8,168 4200P 10 809 10 809 30 809 200 887 4250C 8,099 8,099 8,099 8,099 8,102 8,106 8,151 8,170 4250P 10 809 10 809 40 809 220 945 4300C 8,099 8,099 8,099 8,099 8,102 8,106 8,151 8,171 4300P 10 809 10 809 50 809 240 1,004 4350C 8,099 8,099 8,099 8,099 8,099 8,105 8,150 8,172 4350P 10 809 10 809 60 809 260 1,062 4400C 8,099 8,099 8,099 8,099 8,097 8,105 8,148 8,172 4400P 10 809 10 809 70 809 280 1,121 4450C 8,099 8,099 8,099 8,099 8,094 8,103 8,147 8,174 4450P 10 809 10 809 80 809 300 1,181 4500C 8,099 8,099 8,099 8,099 8,091 8,102 8,143 8,174 4500P 10 809 10 809 90 809 330 1,254 4550C 8,099 8,099 8,099 8,099 8,087 8,099 8,139 8,174 4550P 10 809 10 809 100 812 360 1,327 4600C 8,099 8,099 8,099 8,099 8,082 8,098 8,135 8,172 4600P 10 809 10 809 110 873 390 1,400 4650C 8,099 8,099 8,099 8,099 8,078 8,097 8,128 8,171 4650P 10 809 10 809 120 936 420 1,472 4700C 8,099 8,099 8,099 8,099 8,073 8,094 8,122 8,170 4700P 10 809 10 809 130 1,001 450 1,546 4750C 8,099 8,099 8,099 8,099 8,062 8,090 8,113 8,167 4750P 10 809 10 809 150 1,082 490 1,630 4800C 8,099 8,099 8,086 8,094 8,055 8,087 8,102 8,163 4800P 10 809 10 809 170 1,163 530 1,714 4850C 8,099 8,099 8,085 8,093 8,045 8,082 8,091 8,159 4850P 10 809 10 809 190 1,246 570 1,798 4900C 8,099 8,099 8,085 8,093 8,033 8,077 8,078 8,155 4900P 10 809 10 809 200 1,320 610 1,883 4950C 8,099 8,099 8,083 8,093 8,018 8,071 8,062 8,148 4950P 10 839 10 875 230 1,415 660 1,976 5000C 8,099 8,099 8,082 8,093 8,003 8,066 8,043 8,142 5000P 10 920 10 950 250 1,502 710 2,068 5100C 8,099 8,099 8,062 8,086 7,966 8,050 8,003 8,127 5100P 10 1,103 20 1,190 300 1,693 810 2,254 5200C 8,099 8,099 8,057 8,086 7,917 8,030 7,950 8,106 5200P 10 1,322 30 1,428 360 1,896 930 2,455 5300C 8,099 8,099 8,030 8,078 7,856 8,006 7,888 8,081 5300P 10 1,577 40 1,678 430 2,113 1,080 2,673 5400C 8,099 8,099 7,978 8,063 7,780 7,976 7,809 8,049 5400P 10 1,869 50 1,947 510 2,340 1,220 2,883 5500C 8,099 8,099 7,920 8,047 7,683 7,937 7,719 8,011 5500P 10 2,198 70 2,247 590 2,577 1,370 3,100 5600C 8,099 8,099 7,849 8,030 7,569 7,892 7,611 7,966 5600P 10 2,557 100 2,568 680 2,824 1,550 3,330 5700C 8,099 8,099 7,728 7,998 7,434 7,840 7,487 7,914 5700P 10 2,936 130 2,898 810 3,084 1,720 3,556 5800C 8,099 8,099 7,573 7,957 7,273 7,777 7,344 7,853 5800P 10 3,328 180 3,239 950 3,348 1,910 3,790 5900C 8,099 8,099 7,376 7,908 7,080 7,700 7,182 7,784 5900P 10 3,726 230 3,589 1,100 3,620 2,140 4,035 6000C 7,920 8,099 7,132 7,847 6,861 7,614 6,997 7,704 6000P 10 4,125 310 3,939 1,290 3,891 2,390 4,282 6100C 6,970 8,034 6,825 7,769 6,606 7,509 6,794 7,619 6100P 10 4,524 410 4,287 1,490 4,165 2,680 4,533 6200C 5,980 8,021 6,441 7,666 6,333 7,413 6,566 7,517 6200P 20 4,919 530 4,632 1,720 4,438 2,980 4,784 6300C 5,000 7,994 5,820 7,535 6,004 7,268 6,314 7,405 6300P 50 5,306 690 4,963 1,980 4,705 3,320 5,034 6400C 4,030 7,954 5,010 7,370 5,647 7,122 6,042 7,279 6400P 90 5,689 880 5,284 2,270 4,967 3,625 5,280 6500C 3,110 7,849 4,250 7,163 5,258 6,946 5,749 7,139 6500P 190 6,048 1,120 5,587 2,600 5,220 3,928 5,522 6600C 2,280 7,627 3,560 6,904 4,650 6,751 5,435 6,989 6600P 360 6,380 1,410 5,869 2,980 5,456 4,242 5,757 6700C 1,560 7,263 2,930 6,599 4,080 6,531 5,109 6,824 6700P 640 6,667 1,800 6,112 3,420 5,687 4,559 5,985 6800C 1,010 6,854 2,380 6,401 3,560 6,290 4,700 6,646 6800P 1,070 6,894 2,230 6,340 3,900 5,975 4,878 6,203 6900C 610 6,615 1,900 6,195 3,090 6,031 4,240 6,454 6900P 1,660 7,333 2,750 6,531 4,420 6,248 5,196 6,409 7000C 340 6,324 1,500 5,957 2,660 5,756 3,790 6,252 7000P 2,400 7,676 3,350 6,691 4,862 6,498 5,508 6,607 7100C 180 5,988 1,160 5,696 2,280 5,466 3,380 6,038 7100P 3,250 7,874 4,020 6,958 5,265 6,724 5,812 6,790 7200C 90 5,625 890 5,410 1,950 5,167 3,010 5,817 7200P 4,140 8,019 4,740 7,221 5,653 6,935 6,103 6,959 7300C 40 5,246 680 5,103 1,660 4,862 2,660 5,586 7300P 5,110 8,059 5,520 7,433 6,022 7,127 6,385 7,123 7400C 20 4,855 510 4,782 1,410 4,557 2,360 5,353 7400P 6,100 8,073 6,219 7,608 6,333 7,259 6,626 7,244 7500C 10 4,460 370 4,454 1,190 4,252 2,080 5,113 7500P 7,090 8,086 6,635 7,720 6,630 7,397 6,864 7,374 7600C 10 4,063 270 4,117 1,000 3,970 1,830 4,873 7600P 8,080 8,099 6,997 7,820 6,900 7,522 7,079 7,491 7700C 10 3,666 200 3,779 830 3,717 1,610 4,633 7700P 8,099 8,099 7,297 7,900 7,134 7,627 7,276 7,598 7800C 10 3,281 140 3,444 690 3,467 1,400 4,387 7800P 8,099 8,099 7,535 7,960 7,338 7,720 7,449 7,690 7900C 10 2,912 100 3,116 570 3,219 1,220 4,146 7900P 8,099 8,099 7,706 7,999 7,514 7,799 7,604 7,773 8000C 10 2,568 70 2,798 460 2,975 1,060 3,910 8000P 8,099 8,099 7,833 8,030 7,652 7,860 7,735 7,845 8100C 10 2,254 50 2,496 380 2,742 920 3,678 8100P 8,099 8,099 7,949 8,059 7,769 7,913 7,845 7,905 8200C 10 1,975 30 2,193 300 2,508 790 3,446 8200P 8,099 8,099 7,995 8,070 7,866 7,960 7,940 7,960 8300C 10 1,727 20 1,919 250 2,298 660 3,199 8300P 8,099 8,099 8,037 8,081 7,937 7,993 8,010 8,001 8400C 10 1,513 10 1,634 210 2,102 550 2,963 8400P 8,099 8,099 8,071 8,090 7,991 8,021 8,070 8,039 8500C 10 1,327 10 1,449 160 1,892 460 2,741 8500P 8,099 8,099 8,074 8,090 8,031 8,042 8,114 8,069 8600C 10 1,167 10 1,290 120 1,693 380 2,521 8600P 8,099 8,099 8,099 8,099 8,065 8,062 8,146 8,093 8700C 10 1,030 10 1,153 100 1,532 320 2,328 8700P 8,099 8,099 8,099 8,099 8,081 8,071 8,164 8,110 8800C 10 912 10 1,033 80 1,375 260 2,125 8800P 8,099 8,099 8,099 8,099 8,097 8,085 8,176 8,123 8900C 10 811 10 929 60 1,215 210 1,931 8900P 8,099 8,099 8,099 8,099 8,102 8,089 8,182 8,134 9000C 10 809 10 839 40 1,045 170 1,754 9000P 8,099 8,099 8,099 8,099 8,109 8,095 8,182 8,140 9100C 10 809 10 809 30 916 140 1,598 9100P 8,099 8,099 8,099 8,099 8,110 8,099 8,179 8,143 9200C 10 809 10 809 20 809 110 1,433 9200P 8,099 8,099 8,099 8,099 8,110 8,099 8,172 8,144 9300C 10 809 10 809 10 809 90 1,300 9300P 8,099 8,099 8,099 8,099 8,110 8,102 8,164 8,144 9400C 10 809 10 809 10 809 70 1,159 9400P 8,099 8,099 8,099 8,099 8,107 8,103 8,156 8,143 9500C 10 809 10 809 10 809 50 1,004 9500P 8,099 8,099 8,099 8,099 8,107 8,103 8,144 8,140 9600C 10 809 10 809 10 809 40 901 9600P 8,099 8,099 8,099 8,099 8,106 8,103 8,138 8,138 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,130 8,134 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,120 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10500P 10 2,080 10 2,080 10 2,080 110 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 11000P 10 2,080 10 2,080 10 2,080 160 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 11500P 10 2,080 10 2,080 10 2,080 230 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,987 11600P 10 2,080 10 2,080 10 2,080 250 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 11700P 10 2,080 10 2,080 10 2,080 270 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,814 20,947 21,000 11800P 10 2,080 10 2,080 10 2,080 290 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,814 20,960 21,000 11900P 10 2,080 10 2,080 10 2,080 310 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,814 20,960 21,014 12000P 10 2,080 10 2,080 10 2,080 330 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,027 12100P 10 2,080 10 2,080 10 2,080 360 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12200P 10 2,080 10 2,080 10 2,080 380 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,040 12300P 10 2,080 10 2,080 20 2,080 410 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,040 12400P 10 2,080 10 2,080 30 2,080 430 2,114 12500C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,053 12500P 10 2,080 10 2,080 40 2,080 460 2,221 12600C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,053 12600P 10 2,080 10 2,080 50 2,080 490 2,314 12700C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12700P 10 2,080 10 2,080 60 2,080 530 2,433 12800C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,080 12800P 10 2,080 10 2,080 70 2,080 560 2,540 12900C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12900P 10 2,080 10 2,080 80 2,080 600 2,646 13000C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 13000P 10 2,080 10 2,080 90 2,080 630 2,753 13100C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 13100P 10 2,080 10 2,080 100 2,080 670 2,872 13200C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,107 13200P 10 2,080 10 2,080 110 2,080 720 3,005 13300C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 13300P 10 2,080 10 2,080 120 2,080 760 3,125 13400C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13400P 10 2,080 10 2,080 130 2,080 810 3,245 13500C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13500P 10 2,080 10 2,080 140 2,080 850 3,364 13600C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,120 13600P 10 2,080 10 2,080 160 2,080 900 3,497 13700C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13700P 10 2,080 10 2,080 170 2,080 960 3,644 13800C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13800P 10 2,080 10 2,080 190 2,080 1,010 3,777 13900C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13900P 10 2,080 10 2,080 210 2,080 1,070 3,923 14000C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 14000P 10 2,080 10 2,080 230 2,080 1,130 4,069 14100C 20,787 20,787 20,787 20,787 20,814 20,841 21,053 21,147 14100P 10 2,080 10 2,080 250 2,154 1,200 4,229 14200C 20,787 20,787 20,787 20,787 20,814 20,841 21,053 21,147 14200P 10 2,080 10 2,080 270 2,274 1,260 4,362 14300C 20,787 20,787 20,774 20,774 20,814 20,841 21,053 21,147 14300P 10 2,080 10 2,080 290 2,394 1,330 4,522 14400C 20,787 20,787 20,774 20,774 20,801 20,827 21,040 21,147 14400P 10 2,080 10 2,080 320 2,540 1,410 4,694 14500C 20,787 20,787 20,774 20,774 20,801 20,827 21,027 21,147 14500P 10 2,080 10 2,080 340 2,673 1,480 4,841 14600C 20,787 20,787 20,774 20,774 20,787 20,827 21,027 21,147 14600P 10 2,080 10 2,080 370 2,819 1,560 5,014 14700C 20,787 20,787 20,761 20,774 20,774 20,827 21,000 21,147 14700P 10 2,080 10 2,080 410 2,992 1,650 5,187 14800C 20,787 20,787 20,761 20,774 20,761 20,814 20,987 21,133 14800P 10 2,080 10 2,080 440 3,138 1,730 5,359 14900C 20,787 20,787 20,748 20,774 20,748 20,814 20,974 21,133 14900P 10 2,080 20 2,080 480 3,311 1,820 5,532 15000C 20,787 20,787 20,748 20,774 20,734 20,801 20,947 21,133 15000P 10 2,080 30 2,114 510 3,458 1,920 5,705 15100C 20,787 20,787 20,734 20,761 20,708 20,801 20,934 21,120 15100P 10 2,080 40 2,327 560 3,644 2,020 5,891 15200C 20,787 20,787 20,734 20,761 20,694 20,787 20,907 21,107 15200P 10 2,080 50 2,527 600 3,817 2,120 6,078 15300C 20,787 20,787 20,721 20,761 20,668 20,774 20,867 21,107 15300P 10 2,221 60 2,726 650 4,003 2,230 6,264 15400C 20,787 20,787 20,708 20,748 20,641 20,774 20,841 21,093 15400P 10 2,394 70 2,939 700 4,189 2,340 6,463 15500C 20,787 20,787 20,681 20,748 20,601 20,761 20,801 21,080 15500P 10 2,580 80 3,138 750 4,389 2,450 6,650 15600C 20,787 20,787 20,668 20,734 20,575 20,748 20,761 21,067 15600P 10 2,793 90 3,351 810 4,588 2,570 6,849 15700C 20,787 20,787 20,654 20,734 20,535 20,721 20,721 21,040 15700P 10 3,005 100 3,577 870 4,788 2,700 7,049 15800C 20,787 20,787 20,628 20,721 20,482 20,708 20,668 21,027 15800P 10 3,245 110 3,790 940 5,000 2,830 7,248 15900C 20,787 20,787 20,601 20,721 20,428 20,694 20,615 21,014 15900P 10 3,497 130 4,056 1,010 5,213 2,960 7,448 16000C 20,787 20,787 20,575 20,708 20,375 20,668 20,561 20,987 16000P 10 3,763 140 4,282 1,120 5,439 3,100 7,660 16100C 20,787 20,787 20,548 20,694 20,322 20,641 20,495 20,960 16100P 10 4,043 150 4,522 1,160 5,652 3,250 7,873 16200C 20,787 20,787 20,495 20,681 20,255 20,615 20,428 20,934 16200P 10 4,335 180 4,814 1,250 5,878 3,400 8,086 16300C 20,787 20,787 20,455 20,668 20,176 20,588 20,362 20,907 16300P 10 4,641 200 5,080 1,340 6,104 3,560 8,299 16400C 20,787 20,787 20,388 20,654 20,096 20,561 20,282 20,881 16400P 10 4,974 220 5,359 1,430 6,344 3,720 8,512 16500C 20,787 20,787 20,335 20,641 20,016 20,521 20,202 20,841 16500P 10 5,306 250 5,652 1,530 6,583 3,890 8,738 16600C 20,787 20,787 20,269 20,615 19,910 20,482 20,109 20,814 16600P 10 5,652 280 5,945 1,640 6,822 4,060 8,964 16700C 20,787 20,787 20,189 20,588 19,817 20,442 20,016 20,774 16700P 10 6,024 310 6,237 1,750 7,062 4,240 9,177 16800C 20,787 20,787 20,109 20,575 19,697 20,402 19,910 20,734 16800P 10 6,397 320 6,530 1,870 7,315 4,430 9,403 16900C 20,787 20,787 20,016 20,535 19,577 20,362 19,803 20,681 16900P 10 6,769 360 6,849 2,000 7,567 4,630 9,642 17000C 20,787 20,787 19,910 20,508 19,444 20,309 19,697 20,641 17000P 10 7,155 410 7,168 2,130 7,820 4,860 9,881 17100C 20,787 20,787 19,777 20,468 19,298 20,255 19,564 20,588 17100P 10 7,541 450 7,487 2,270 8,073 5,040 10,094 17200C 20,787 20,787 19,644 20,442 19,152 20,189 19,444 20,535 17200P 10 7,940 500 7,820 2,420 8,325 5,250 10,334 17300C 20,787 20,787 19,484 20,388 18,992 20,136 19,298 20,482 17300P 10 8,339 560 8,152 2,570 8,591 5,470 10,560 17400C 20,787 20,787 19,324 20,349 18,819 20,069 19,165 20,415 17400P 10 8,724 610 8,485 2,730 8,857 5,700 10,799 17500C 20,787 20,787 19,125 20,295 18,633 19,989 19,005 20,362 17500P 10 9,123 670 8,817 2,910 9,110 5,940 11,039 17600C 20,362 20,774 18,925 20,242 18,433 19,923 18,846 20,295 17600P 10 9,522 750 9,163 3,090 9,376 6,190 11,265 17700C 20,282 20,774 18,713 20,176 18,234 19,843 18,673 20,216 17700P 10 9,921 820 9,509 3,280 9,642 6,400 11,504 17800C 20,176 20,774 18,460 20,109 18,008 19,750 18,500 20,149 17800P 10 10,320 910 9,842 3,570 9,881 6,650 11,743 17900C 19,843 20,761 18,194 20,029 17,768 19,657 18,314 20,069 17900P 20 10,719 1,000 10,187 3,760 10,147 6,910 11,970 18000C 19,020 20,761 17,901 19,950 17,529 19,564 18,127 19,989 18000P 30 11,118 1,110 10,520 3,970 10,413 7,160 12,209 18100C 18,030 20,748 17,595 19,856 17,263 19,457 17,915 19,896 18100P 40 11,517 1,220 10,866 4,190 10,679 7,450 12,448 18200C 17,040 20,734 17,250 19,763 16,997 19,351 17,715 19,817 18200P 50 11,903 1,340 11,198 4,450 10,932 7,750 12,688 18300C 16,060 20,708 16,877 19,644 16,704 19,231 17,489 19,710 18300P 60 12,302 1,470 11,544 4,650 11,211 8,050 12,927 18400C 15,080 20,681 16,492 19,537 16,412 19,112 17,263 19,617 18400P 90 12,688 1,610 11,876 4,950 11,464 8,370 13,167 18500C 14,110 20,641 16,066 19,404 16,093 18,992 17,024 19,511 18500P 110 13,073 1,770 12,209 5,210 11,717 8,690 13,406 18600C 13,140 20,601 15,600 19,258 15,773 18,846 16,771 19,404 18600P 140 13,472 1,940 12,528 5,450 11,983 9,020 13,645 18700C 12,180 20,548 14,780 19,125 15,428 18,713 16,518 19,298 18700P 180 13,845 2,120 12,847 5,780 12,236 9,380 13,885 18800C 11,040 20,734 13,790 19,072 15,082 18,566 16,252 19,191 18800P 240 14,231 2,310 13,167 6,090 12,541 9,740 14,111 18900C 10,180 20,548 13,200 18,779 14,723 18,407 15,973 19,072 18900P 310 14,590 2,530 13,472 6,410 12,847 10,110 14,350 19000C 9,410 20,255 12,440 18,593 14,350 18,247 15,694 18,925 19000P 400 14,962 2,750 13,792 6,740 13,153 10,413 14,576 19100C 8,450 20,202 11,690 18,393 13,965 18,074 15,414 18,806 19100P 510 15,308 3,000 14,084 7,100 13,459 10,719 14,816 19200C 7,650 19,936 10,960 18,167 13,450 17,888 15,108 18,659 19200P 650 15,654 3,260 14,377 7,470 13,752 11,039 15,042 19300C 6,840 19,697 10,260 17,928 12,820 17,715 14,802 18,526 19300P 820 15,986 3,570 14,656 7,840 14,044 11,344 15,268 19400C 6,050 19,418 9,410 17,755 12,200 17,516 14,497 18,367 19400P 1,020 16,305 3,860 14,935 8,250 14,337 11,664 15,481 19500C 5,270 19,138 8,800 17,462 11,660 17,316 14,191 18,221 19500P 1,260 16,611 4,190 15,201 8,660 14,630 11,983 15,707 19600C 4,600 18,713 8,160 17,183 11,040 17,103 13,818 18,074 19600P 1,540 16,904 4,590 15,441 9,090 14,922 12,302 15,920 19700C 3,890 18,340 7,540 16,877 10,420 16,904 13,486 17,901 19700P 1,880 17,157 4,990 15,680 9,560 15,188 12,621 16,132 19800C 3,320 17,795 6,960 16,571 9,900 16,664 13,010 17,742 19800P 2,280 17,396 5,420 15,906 10,030 15,467 12,940 16,332 19900C 2,800 17,595 6,420 16,385 9,410 16,425 12,510 17,569 19900P 2,740 17,622 5,880 16,119 10,430 15,760 13,260 16,531 20000C 2,330 17,383 5,870 16,212 8,900 16,186 12,110 17,383 20000P 3,270 17,822 6,360 16,332 10,920 16,026 13,566 16,744 20200C 1,560 16,891 4,970 15,773 7,980 15,680 11,090 17,010 20200P 4,540 18,766 7,420 16,704 12,000 16,531 14,191 17,130 20400C 1,030 16,305 4,110 15,321 7,140 15,148 10,210 16,625 20400P 6,020 19,444 8,600 17,037 12,980 16,997 14,816 17,489 20600C 660 15,654 3,430 14,802 6,370 14,603 9,390 16,226 20600P 7,590 20,003 9,860 17,635 13,792 17,436 15,428 17,888 20800C 410 14,949 2,840 14,244 5,690 14,031 8,620 15,800 20800P 9,350 20,322 11,260 18,167 14,563 17,835 16,026 18,194 21000C 250 14,217 2,340 13,659 5,070 13,459 7,900 15,374 21000P 11,260 20,442 12,740 18,633 15,268 18,127 16,585 18,500 21200C 150 13,459 1,910 13,060 4,500 12,874 7,220 14,935 21200P 13,150 20,588 14,370 18,979 15,960 18,473 17,063 18,713 21400C 90 12,688 1,540 12,422 3,980 12,275 6,600 14,483 21400P 15,090 20,668 15,800 19,324 16,598 18,766 17,556 18,979 21600C 60 11,903 1,240 11,783 3,500 11,677 6,030 14,031 21600P 17,050 20,721 16,691 19,617 17,196 19,045 18,021 19,218 21800C 30 11,118 990 11,118 3,080 11,092 5,490 13,566 21800P 19,030 20,748 17,489 19,856 17,728 19,298 18,447 19,444 22000C 20 10,320 780 10,467 2,690 10,493 4,990 13,100 22000P 19,883 20,761 18,181 20,056 18,221 19,511 18,846 19,644 22200C 10 9,536 610 9,802 2,350 9,908 4,540 12,635 22200P 20,282 20,774 18,753 20,216 18,659 19,710 19,205 19,830 22400C 10 8,738 480 9,137 2,040 9,336 4,120 12,156 22400P 20,787 20,787 19,231 20,349 19,058 19,896 19,537 20,003 22600C 10 7,966 370 8,472 1,760 8,764 3,730 11,690 22600P 20,787 20,787 19,617 20,442 19,391 20,043 19,830 20,162 22800C 10 7,221 290 7,833 1,530 8,219 3,380 11,225 22800P 20,787 20,787 19,923 20,535 19,684 20,176 20,083 20,295 23000C 10 6,503 230 7,221 1,330 7,700 3,060 10,773 23000P 20,787 20,787 20,162 20,588 19,936 20,295 20,309 20,428 23200C 10 5,838 170 6,610 1,160 7,221 2,770 10,334 23200P 20,787 20,787 20,335 20,641 20,149 20,388 20,508 20,535 23400C 10 5,213 130 6,024 1,010 6,743 2,490 9,868 23400P 20,787 20,787 20,468 20,681 20,322 20,482 20,668 20,628 23600C 10 4,655 100 5,479 840 6,237 2,160 9,349 23600P 20,787 20,787 20,588 20,708 20,455 20,548 20,814 20,708 23800C 10 4,149 70 4,921 730 5,825 1,980 8,964 23800P 20,787 20,787 20,641 20,734 20,575 20,601 20,920 20,787 24000C 10 3,697 60 4,468 580 5,373 1,700 8,445 24000P 20,787 20,787 20,694 20,748 20,654 20,654 21,000 20,841 24200C 10 3,285 40 3,976 500 5,000 1,540 8,059 24200P 20,787 20,787 20,721 20,761 20,721 20,694 21,080 20,894 24400C 10 2,939 30 3,537 420 4,615 1,320 7,581 24400P 20,787 20,787 20,748 20,761 20,774 20,721 21,120 20,934 24600C 10 2,620 20 3,112 350 4,256 1,160 7,155 24600P 20,787 20,787 20,761 20,774 20,814 20,748 21,160 20,960 24800C 10 2,340 10 2,633 290 3,910 1,010 6,743 24800P 20,787 20,787 20,774 20,774 20,827 20,774 21,173 20,987 25000C 10 2,101 10 2,380 240 3,591 910 6,397 25000P 20,787 20,787 20,787 20,787 20,841 20,787 21,186 21,014 25200C 10 2,080 10 2,167 200 3,285 770 5,958 25200P 20,787 20,787 20,787 20,787 20,854 20,801 21,173 21,027 25400C 10 2,080 10 2,080 160 2,979 660 5,572 25400P 20,787 20,787 20,787 20,787 20,854 20,801 21,173 21,040 25600C 10 2,080 10 2,080 130 2,699 570 5,213 25600P 20,787 20,787 20,787 20,787 20,854 20,814 21,147 21,040 25800C 10 2,080 10 2,080 110 2,460 490 4,867 25800P 20,787 20,787 20,787 20,787 20,854 20,814 21,133 21,040 26000C 10 2,080 10 2,080 90 2,234 420 4,535 26000P 20,787 20,787 20,787 20,787 20,841 20,814 21,107 21,040 26200C 10 2,080 10 2,080 70 2,080 360 4,229 26200P 20,787 20,787 20,787 20,787 20,841 20,814 21,080 21,027 26400C 10 2,080 10 2,080 60 2,080 310 3,936 26400P 20,787 20,787 20,787 20,787 20,841 20,814 21,053 21,027 26600C 10 2,080 10 2,080 50 2,080 260 3,644 26600P 20,787 20,787 20,787 20,787 20,827 20,814 21,027 21,014 26800C 10 2,080 10 2,080 40 2,080 220 3,364 26800P 20,787 20,787 20,787 20,787 20,827 20,814 21,000 21,000 27000C 10 2,080 10 2,080 30 2,080 190 3,138 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,974 20,987 27200C 10 2,080 10 2,080 20 2,080 160 2,899 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,974 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 70 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,881 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,589 3,589 3,589 3,593 - - - - 432P 10 360 - - 10 360 373 567 - - - - 434C 3,604 3,604 - - 3,588 3,588 3,588 3,592 - - - - 434P 10 360 - - 10 360 381 578 - - - - 436C 3,604 3,604 - - 3,587 3,587 3,587 3,591 3,613 3,624 - - 436P 10 360 - - 10 360 388 589 645 860 - - 438C 3,604 3,604 - - 3,587 3,587 3,585 3,589 3,612 3,622 - - 438P 10 360 - - 10 360 396 599 653 871 - - 440C 3,604 3,604 - - 3,584 3,585 3,583 3,589 3,609 3,621 - - 440P 10 360 - - 20 360 402 610 663 884 - - 442C 3,604 3,604 - - 3,584 3,585 3,581 3,588 3,608 3,620 - - 442P 10 360 - - 30 360 410 621 671 895 - - 444C 3,604 3,604 - - 3,581 3,583 3,579 3,587 3,605 3,618 - - 444P 10 360 - - 40 360 418 631 679 905 - - 446C 3,604 3,604 - - 3,581 3,583 3,577 3,584 3,604 3,617 - - 446P 10 360 - - 50 360 425 642 691 920 - - 448C 3,604 3,604 - - 3,580 3,583 3,575 3,583 3,601 3,616 - - 448P 10 360 - - 60 360 433 654 699 931 - - 450C 3,604 3,604 - - 3,577 3,580 3,573 3,581 3,600 3,614 - - 450P 10 360 - - 70 360 441 665 707 941 - - 452C 3,604 3,604 - - 3,577 3,580 3,571 3,580 3,597 3,613 - - 452P 10 360 - - 80 360 449 676 718 956 - - 454C 3,604 3,604 - - 3,575 3,577 3,568 3,579 3,594 3,610 - - 454P 10 360 - - 90 360 456 687 726 966 - - 456C 3,604 3,604 - - 3,573 3,577 3,567 3,577 3,592 3,609 - - 456P 10 360 - - 100 360 464 699 738 981 - - 458C 3,604 3,604 - - 3,571 3,575 3,564 3,576 3,591 3,608 - - 458P 10 360 - - 110 360 472 711 746 992 - - 460C 3,604 3,604 - - 3,571 3,575 3,561 3,573 3,587 3,606 - - 460P 10 360 - - 120 360 480 722 758 1,006 - - 462C 3,604 3,604 - - 3,567 3,572 3,559 3,572 3,585 3,604 - - 462P 10 360 - - 130 360 488 734 767 1,018 - - 464C 3,604 3,604 - - 3,567 3,572 3,556 3,571 3,583 3,602 - - 464P 10 360 - - 139 360 496 746 775 1,030 - - 466C 3,604 3,604 - - 3,563 3,569 3,553 3,568 3,579 3,601 - - 466P 10 360 - - 148 360 504 759 787 1,045 - - 468C 3,604 3,604 - - 3,560 3,567 3,549 3,565 3,576 3,598 - - 468P 10 360 - - 158 360 517 775 799 1,060 - - 470C 3,604 3,604 - - 3,559 3,567 3,547 3,564 3,573 3,597 - - 470P 10 360 - - 166 360 525 787 808 1,071 - - 472C 3,604 3,604 - - 3,555 3,564 3,544 3,563 3,569 3,594 - - 472P 10 360 - - 175 372 534 800 820 1,086 - - 474C 3,604 3,604 - - 3,553 3,564 3,541 3,560 3,567 3,593 - - 474P 10 360 - - 184 387 542 812 829 1,099 - - 476C 3,604 3,604 - - 3,551 3,561 3,536 3,557 3,563 3,591 - - 476P 10 360 - - 192 402 555 829 841 1,114 - - 478C 3,604 3,604 - - 3,547 3,559 3,533 3,555 3,560 3,588 - - 478P 10 360 - - 202 417 563 841 851 1,127 - - 480C 3,604 3,604 - - 3,545 3,557 3,529 3,553 3,556 3,585 - - 480P 10 360 - - 211 432 573 855 864 1,142 - - 482C 3,604 3,604 - - 3,541 3,555 3,527 3,551 3,552 3,583 - - 482P 10 360 - - 219 448 582 868 876 1,158 - - 484C 3,604 3,604 - - 3,537 3,552 3,521 3,547 3,548 3,581 - - 484P 10 360 - - 228 462 595 885 885 1,171 - - 486C 3,604 3,604 - - 3,532 3,549 3,517 3,545 3,544 3,579 - - 486P 10 360 - - 238 477 603 900 899 1,186 - - 488C 3,604 3,604 - - 3,531 3,548 3,513 3,541 3,540 3,575 - - 488P 10 360 - - 247 493 618 917 912 1,202 - - 490C 3,604 3,604 - - 3,527 3,545 3,509 3,539 3,536 3,573 - - 490P 10 360 - - 255 508 627 931 921 1,216 - - 492C 3,604 3,604 - - 3,521 3,543 3,505 3,536 3,532 3,569 - - 492P 10 360 - - 264 524 637 945 934 1,232 - - 494C 3,604 3,604 - - 3,517 3,540 3,499 3,533 3,527 3,567 - - 494P 10 360 - - 273 539 650 962 948 1,248 - - 496C 3,604 3,604 - - 3,512 3,536 3,495 3,531 3,521 3,564 - - 496P 10 360 - - 283 555 659 977 961 1,264 - - 498C 3,604 3,604 - - 3,507 3,533 3,489 3,527 3,517 3,560 - - 498P 10 360 - - 292 571 674 996 974 1,282 - - 500C 3,604 3,604 - - 3,501 3,529 3,484 3,524 3,512 3,557 - - 500P 10 360 - - 301 587 683 1,010 985 1,296 - - 505C 3,604 3,604 - - 3,489 3,523 3,471 3,515 3,499 3,549 - - 505P 10 360 - - 321 625 714 1,054 1,020 1,339 - - 510C 3,604 3,604 - - 3,473 3,512 3,454 3,504 3,484 3,539 - - 510P 10 360 - - 349 671 751 1,101 1,054 1,381 - - 515C 3,604 3,604 - - 3,455 3,501 3,436 3,493 3,468 3,529 - - 515P 10 360 - - 377 718 784 1,147 1,091 1,427 - - 520C 3,604 3,604 - - 3,436 3,491 3,418 3,481 3,451 3,519 - - 520P 10 360 - - 405 767 821 1,197 1,127 1,472 - - 525C 3,604 3,604 - - 3,415 3,479 3,396 3,468 3,431 3,507 - - 525P 10 360 - - 434 817 860 1,247 1,169 1,520 - - 530C 3,604 3,604 3,533 3,569 3,390 3,464 3,372 3,454 3,411 3,493 3,468 3,552 530P 10 373 50 533 470 876 900 1,300 1,208 1,568 1,440 1,763 535C 3,604 3,604 3,515 3,561 3,362 3,448 3,348 3,439 3,388 3,480 3,448 3,539 535P 10 436 60 610 508 936 941 1,355 1,251 1,619 1,482 1,811 540C 3,604 3,604 3,495 3,553 3,331 3,431 3,319 3,422 3,364 3,464 3,426 3,525 540P 10 512 70 692 546 997 988 1,412 1,295 1,671 1,525 1,859 545C 3,604 3,604 3,461 3,539 3,295 3,411 3,289 3,403 3,336 3,448 3,402 3,511 545P 10 603 90 794 591 1,066 1,034 1,472 1,343 1,726 1,569 1,909 550C 3,604 3,604 3,424 3,524 3,255 3,388 3,255 3,384 3,307 3,431 3,375 3,495 550P 10 710 110 899 638 1,137 1,083 1,534 1,389 1,782 1,617 1,961 555C 3,604 3,604 3,382 3,508 3,209 3,363 3,218 3,362 3,275 3,411 3,347 3,477 555P 10 836 130 1,009 691 1,215 1,137 1,599 1,440 1,839 1,666 2,014 560C 3,604 3,604 3,326 3,485 3,160 3,336 3,177 3,338 3,239 3,390 3,315 3,459 560P 10 981 160 1,131 747 1,295 1,193 1,667 1,496 1,900 1,717 2,069 565C 3,604 3,604 3,262 3,461 3,104 3,307 3,130 3,311 3,201 3,367 3,282 3,438 565P 10 1,145 190 1,259 803 1,377 1,252 1,738 1,549 1,961 1,768 2,125 570C 3,604 3,604 3,182 3,431 3,039 3,273 3,080 3,282 3,158 3,342 3,243 3,415 570P 10 1,324 230 1,396 872 1,469 1,315 1,811 1,607 2,024 1,823 2,183 575C 3,604 3,604 3,092 3,398 2,967 3,234 3,024 3,250 3,110 3,314 3,202 3,391 575P 10 1,514 270 1,537 944 1,564 1,383 1,887 1,669 2,090 1,880 2,243 580C 3,399 3,591 2,976 3,351 2,886 3,192 2,961 3,215 3,060 3,285 3,158 3,366 580P 10 1,711 330 1,683 1,022 1,663 1,452 1,965 1,734 2,158 1,939 2,304 585C 3,307 3,591 2,840 3,297 2,798 3,145 2,894 3,177 3,003 3,251 3,108 3,336 585P 10 1,911 400 1,832 1,103 1,766 1,526 2,046 1,799 2,227 2,001 2,367 590C 2,860 3,565 2,685 3,233 2,697 3,090 2,816 3,134 2,940 3,217 3,053 3,305 590P 30 2,102 480 1,983 1,197 1,875 1,607 2,131 1,871 2,300 2,065 2,432 595C 2,380 3,539 2,508 3,160 2,584 3,031 2,733 3,088 2,871 3,177 2,993 3,270 595P 50 2,294 570 2,133 1,296 1,988 1,690 2,218 1,945 2,374 2,133 2,499 600C 1,920 3,487 2,304 3,072 2,461 2,964 2,641 3,037 2,794 3,134 2,927 3,233 600P 90 2,477 680 2,280 1,404 2,104 1,779 2,307 2,022 2,449 2,205 2,566 605C 1,490 3,396 2,080 2,963 2,324 2,891 2,538 2,980 2,710 3,086 2,854 3,192 605P 160 2,649 820 2,420 1,518 2,225 1,875 2,399 2,105 2,528 2,279 2,636 610C 1,100 3,258 1,740 2,855 2,175 2,808 2,425 2,918 2,618 3,035 2,774 3,146 610P 270 2,804 980 2,552 1,641 2,347 1,975 2,493 2,191 2,606 2,356 2,707 615C 760 3,072 1,420 2,783 2,014 2,715 2,302 2,848 2,516 2,977 2,685 3,097 615P 430 2,940 1,160 2,678 1,776 2,471 2,080 2,589 2,282 2,687 2,437 2,779 620C 480 2,984 1,130 2,701 1,842 2,614 2,177 2,770 2,413 2,914 2,596 3,043 620P 650 3,052 1,370 2,793 1,919 2,597 2,195 2,679 2,379 2,765 2,524 2,847 625C 280 2,864 900 2,594 1,670 2,500 2,049 2,687 2,304 2,846 2,501 2,984 625P 950 3,239 1,640 2,884 2,072 2,714 2,312 2,767 2,476 2,839 2,610 2,914 630C 150 2,717 700 2,476 1,480 2,379 1,913 2,598 2,190 2,774 2,401 2,922 630P 1,320 3,407 1,940 2,977 2,227 2,824 2,428 2,855 2,574 2,914 2,697 2,979 635C 70 2,549 530 2,348 1,260 2,251 1,774 2,505 2,073 2,698 2,296 2,856 635P 1,740 3,512 2,259 3,118 2,383 2,931 2,545 2,937 2,671 2,984 2,782 3,044 640C 30 2,366 390 2,209 1,070 2,117 1,634 2,407 1,952 2,617 2,189 2,786 640P 2,200 3,564 2,505 3,238 2,534 3,028 2,660 3,017 2,767 3,053 2,867 3,105 645C 10 2,174 280 2,058 890 1,976 1,492 2,303 1,826 2,532 2,073 2,711 645P 2,680 3,591 2,735 3,336 2,685 3,121 2,771 3,092 2,862 3,118 2,951 3,166 650C 10 1,975 190 1,901 740 1,843 1,330 2,195 1,695 2,441 1,957 2,634 650P 3,170 3,604 2,948 3,419 2,824 3,202 2,879 3,162 2,955 3,182 3,033 3,223 655C 10 1,776 130 1,738 600 1,727 1,150 2,082 1,566 2,348 1,836 2,553 655P 3,604 3,604 3,122 3,476 2,957 3,277 2,984 3,229 3,043 3,242 3,112 3,278 660C 10 1,581 80 1,570 480 1,609 980 1,964 1,435 2,250 1,713 2,467 660P 3,604 3,604 3,278 3,524 3,080 3,343 3,084 3,291 3,128 3,298 3,189 3,331 665C 10 1,392 50 1,403 380 1,488 840 1,847 1,270 2,147 1,586 2,376 665P 3,604 3,604 3,390 3,553 3,189 3,399 3,173 3,346 3,209 3,350 3,262 3,380 670C 10 1,218 30 1,236 290 1,364 700 1,721 1,110 2,044 1,463 2,284 670P 3,604 3,604 3,471 3,573 3,289 3,450 3,259 3,398 3,282 3,398 3,330 3,424 675C 10 1,058 20 1,081 220 1,242 580 1,596 960 1,936 1,300 2,185 675P 3,604 3,604 3,517 3,584 3,371 3,489 3,335 3,442 3,351 3,442 3,395 3,468 680C 10 919 10 923 170 1,123 480 1,473 820 1,823 1,140 2,085 680P 3,604 3,604 3,560 3,593 3,432 3,519 3,400 3,479 3,415 3,481 3,454 3,507 685C 10 796 - - 120 1,001 - - - - - - 685P 3,604 3,604 - - 3,491 3,545 - - - - - - 690C 10 691 - - 90 891 - - - - - - 690P 3,604 3,604 - - 3,527 3,563 - - - - - - 695C 10 602 - - 60 776 - - - - - - 695P 3,604 3,604 - - 3,560 3,579 - - - - - - 700C 10 526 - - 40 670 - - - - - - 700P 3,604 3,604 - - 3,580 3,589 - - - - - - 705C 10 461 - - 30 583 - - - - - - 705P 3,604 3,604 - - 3,589 3,593 - - - - - - 710C 10 406 - - 20 496 - - - - - - 710P 3,604 3,604 - - 3,597 3,598 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,627 40,607 40,771 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,542 40,578 40,549 40,611 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,543 40,586 40,591 40,682 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,534 40,554 40,612 40,680 40,671 40,800 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,561 40,586 40,671 40,753 40,743 40,897 41,045 41,304 41,352 41,811 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 100 4,049 250 4,049 300 4,049 750 4,049 1,050 4,084 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,586 40,616 40,771 40,870 40,898 41,089 41,307 41,599 41,767 42,275 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 150 4,049 450 4,049 550 4,049 1,250 4,331 1,750 5,721 - - - - - - - - 3400C - - - - - - - - - - 40,812 40,918 40,977 41,176 - - - - - - - - - - - - 3400P - - - - - - - - - - 550 4,049 700 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,511 40,513 - - 40,622 40,659 40,850 40,962 41,030 41,237 41,518 41,827 42,070 42,597 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 250 4,049 650 4,049 800 4,049 1,750 5,417 2,350 6,945 - - - - - - - - 3800C - - 40,498 40,498 40,511 40,513 - - 40,679 40,725 40,986 41,112 41,260 41,488 41,817 42,143 42,566 43,101 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 500 4,049 1,100 4,188 1,350 5,036 2,600 7,134 3,550 9,029 - - - - - - - - 3900C - - - - - - - - - - 41,031 41,163 41,344 41,575 41,926 42,258 42,726 43,260 - - 44,749 45,513 46,663 47,608 48,478 49,539 3900P - - - - - - - - - - 1,300 4,701 1,600 5,628 3,000 7,816 4,000 9,751 - - 9,750 16,022 13,520 19,312 16,714 21,879 3950C - - 40,498 40,498 40,511 40,515 - - 40,699 40,752 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 650 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,511 40,515 - - 40,703 40,760 41,075 41,216 41,430 41,667 42,026 42,363 42,884 43,420 - - 44,914 45,694 46,859 47,822 48,699 49,779 4000P - - 50 4,049 50 4,049 - - 700 4,049 1,550 5,281 1,900 6,276 3,400 8,492 4,500 10,505 - - 10,721 16,930 14,442 20,201 17,659 22,745 4050C - - 40,498 40,498 40,511 40,515 - - 40,708 40,771 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 800 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 40,505 40,513 - - 40,709 40,777 41,110 41,260 41,497 41,740 42,114 42,460 43,040 43,576 - - 45,053 45,858 47,031 48,019 48,901 50,005 4100P - - 50 4,049 50 4,049 - - 850 4,049 1,800 5,857 2,150 6,860 3,800 9,167 5,050 11,289 - - 11,572 17,827 15,358 21,080 18,617 23,607 4150C - - 40,498 40,498 40,503 40,513 - - 40,711 40,784 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 950 4,116 - - - - - - - - - - - - - - - - 4200C - - 40,490 40,493 40,494 40,507 - - 40,709 40,789 41,135 41,299 41,571 41,823 42,203 42,561 43,187 43,727 - - 45,173 46,012 47,185 48,207 49,082 50,220 4200P - - 50 4,049 100 4,049 - - 1,000 4,317 2,050 6,437 2,500 7,555 4,300 9,915 5,650 12,095 - - 12,478 18,739 16,316 21,967 19,588 24,465 4250C - - 40,489 40,491 40,491 40,507 - - 40,707 40,793 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 150 4,049 - - 1,100 4,604 - - - - - - - - - - - - - - - - 4300C - - 40,487 40,491 40,478 40,501 - - 40,700 40,797 41,155 41,336 41,640 41,902 42,278 42,650 43,327 43,872 - - 45,267 46,149 47,314 48,380 49,240 50,421 4300P - - 50 4,049 200 4,049 - - 1,200 4,891 2,350 7,075 2,900 8,292 4,800 10,658 6,300 12,920 - - 13,377 19,641 17,288 22,850 20,569 25,317 4350C - - 40,487 40,491 40,475 40,501 - - 40,692 40,800 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 250 4,049 - - 1,300 5,179 - - - - - - - - - - - - - - - - 4400C - - 40,486 40,491 40,458 40,493 - - 40,676 40,800 41,163 41,366 41,694 41,970 42,343 42,734 43,455 44,011 - - 45,335 46,274 47,418 48,538 49,376 50,607 4400P - - 50 4,049 300 4,049 - - 1,450 5,539 2,700 7,765 3,300 9,024 5,350 11,432 7,000 13,765 - - 14,325 20,555 18,274 23,729 21,559 26,166 4450C - - 40,485 40,491 40,455 40,491 - - 40,662 40,799 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 350 4,049 - - 1,550 5,829 - - - - - - - - - - - - - - - - 4500C - - 40,485 40,491 40,434 40,482 - - 40,639 40,793 41,158 41,390 41,738 42,034 42,393 42,810 43,566 44,138 - - 45,375 46,383 47,494 48,680 49,485 50,782 4500P - - 50 4,049 400 4,049 - - 1,700 6,185 3,100 8,501 3,750 9,794 5,950 12,232 7,750 14,626 - - 15,316 21,474 19,271 24,605 22,571 27,009 4550C - - 40,457 40,477 40,412 40,471 - - 40,618 40,789 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 450 4,049 - - 1,800 6,479 - - - - - - - - - - - - - - - - 4600C - - 40,454 40,475 40,385 40,461 - - 40,587 40,781 41,135 41,405 41,765 42,089 42,427 42,877 43,661 44,257 44,894 45,632 45,383 46,474 47,542 48,808 49,569 50,939 4600P - - 50 4,049 500 4,277 - - 1,950 6,838 3,500 9,238 4,250 10,600 6,600 13,055 8,550 15,498 11,300 17,913 16,299 22,382 20,279 25,473 23,574 27,843 4650C - - 40,450 40,475 40,357 40,447 - - 40,553 40,771 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 550 4,596 - - 2,100 7,197 - - - - - - - - - - - - - - - - 4700C - - 40,414 40,458 40,326 40,435 - - 40,505 40,755 41,089 41,410 41,775 42,134 42,441 42,933 43,735 44,362 45,000 45,766 45,356 46,548 47,558 48,918 49,623 51,081 4700P - - 50 4,049 600 4,926 - - 2,300 7,614 4,000 10,053 4,800 11,435 7,300 13,898 9,400 16,382 12,181 18,799 17,317 23,292 21,313 26,337 24,582 28,668 4750C - - 40,409 40,457 40,271 40,409 - - 40,459 40,740 41,062 41,408 41,771 42,151 - - - - - - - - - - - - 4750P - - 100 4,049 650 5,266 - - 2,450 7,974 4,200 10,425 5,050 11,835 - - - - - - - - - - - - 4800C - - 40,404 40,455 40,232 40,394 - - 40,401 40,717 41,022 41,402 41,762 42,168 42,432 42,976 43,786 44,455 45,083 45,888 45,295 46,603 47,543 49,010 49,648 51,207 4800P - - 150 4,120 700 5,620 - - 2,650 8,389 4,500 10,867 5,400 12,297 8,000 14,739 10,300 17,276 13,060 19,690 18,350 24,195 22,337 27,191 25,594 29,486 4850C - - 40,358 40,435 40,191 40,377 - - 40,336 40,694 40,979 41,394 41,747 42,179 - - - - - - - - - - - - 4850P - - 200 4,607 800 6,051 - - 2,850 8,803 4,750 11,275 5,700 12,726 - - - - - - - - - - - - 4900C - - 40,310 40,414 40,122 40,348 - - 40,264 40,667 40,928 41,381 41,723 42,188 42,399 43,006 43,811 44,535 45,141 45,998 45,197 46,637 47,494 49,086 49,644 51,316 4900P - - 250 5,081 900 6,486 - - 3,050 9,219 5,050 11,717 6,050 13,182 8,800 15,619 11,300 18,193 13,991 20,595 19,392 25,093 23,381 28,039 26,606 30,293 4950C - - 40,299 40,413 40,047 40,316 - - 40,185 40,636 40,868 41,365 41,694 42,194 - - - - - - - - - - - - 4950P - - 300 5,555 950 6,877 - - 3,350 9,720 5,350 12,156 6,400 13,637 - - - - - - - - - - - - 5000C - - 40,243 40,390 39,966 40,281 - - 40,090 40,599 40,801 41,347 41,656 42,195 42,336 43,024 43,806 44,597 45,169 46,091 45,059 46,652 47,410 49,143 49,610 51,411 5000P - - 350 6,032 1,050 7,333 - - 3,600 10,177 5,650 12,596 6,750 14,091 9,850 16,581 12,254 19,100 14,941 21,498 20,462 25,984 24,416 28,876 27,620 31,092 5100C 40,378 40,459 40,116 40,342 39,785 40,208 - - 39,872 40,511 40,632 41,291 41,555 42,184 - - - - - - - - - - - - 5100P 50 5,599 400 6,927 1,250 8,277 - - 4,100 11,092 6,300 13,504 7,500 15,017 - - - - - - - - - - - - 5200C 40,358 40,458 39,969 40,289 39,518 40,098 39,622 40,223 39,607 40,404 40,430 41,219 41,416 42,155 42,110 43,005 43,699 44,673 45,132 46,225 44,656 46,619 47,131 49,199 49,441 51,545 5200P 50 6,614 550 8,066 1,600 9,367 2,350 9,812 4,550 11,983 6,950 14,417 8,350 15,979 11,533 18,364 14,121 20,947 16,897 23,297 22,616 27,737 26,513 30,520 29,643 32,656 5300C 40,208 40,417 39,744 40,209 39,213 39,977 39,300 40,092 39,274 40,267 40,177 41,124 41,233 42,106 - - - - - - - - - - - - 5300P 100 8,061 700 9,243 1,850 10,433 2,800 10,870 5,100 12,955 7,850 15,438 9,250 16,953 - - - - - - - - - - - - 5400C 40,031 40,373 39,433 40,100 38,834 39,829 38,931 39,946 38,882 40,103 39,876 41,006 41,007 42,035 41,726 42,908 43,441 44,673 44,951 46,285 44,078 46,495 46,698 49,176 49,136 51,610 5400P 150 9,516 900 10,517 2,150 11,578 3,300 11,970 5,750 13,996 8,650 16,414 10,200 17,937 13,241 20,198 16,099 22,801 18,956 25,091 24,793 29,447 28,605 32,116 31,643 34,177 5500C 39,820 40,328 39,024 39,958 38,345 39,635 38,444 39,748 38,425 39,913 39,514 40,860 40,727 41,940 - - - - - - - - - - - - 5500P 250 11,114 1,100 11,846 2,550 12,805 3,900 13,119 6,450 15,072 9,500 17,412 11,250 18,943 - - - - - - - - - - - - 5600C 39,438 40,240 38,507 39,782 37,764 39,407 37,875 39,518 37,882 39,684 39,094 40,688 40,396 41,819 41,159 42,723 43,010 44,585 44,613 46,265 43,314 46,277 46,103 49,070 48,689 51,600 5600P 350 12,744 1,350 13,258 3,050 14,090 4,550 14,300 7,300 16,219 10,400 18,429 12,350 19,952 15,126 22,087 18,194 24,654 21,059 26,856 26,984 31,102 30,681 33,659 33,622 35,644 5700C 38,871 40,107 37,869 39,570 37,079 39,145 37,214 39,254 37,249 39,415 38,609 40,487 40,002 41,668 - - - - - - - - - - - - 5700P 450 14,437 1,700 14,744 3,600 15,417 5,300 15,514 8,200 17,387 11,450 19,488 13,522 20,974 - - - - - - - - - - - - 5800C 38,208 39,967 37,051 39,293 36,230 38,810 36,414 38,927 36,520 39,103 38,045 40,248 39,547 41,492 40,401 42,449 42,380 44,400 44,098 46,156 42,356 45,960 45,339 48,878 48,094 51,513 5800P 650 16,202 2,100 16,275 4,250 16,780 6,150 16,752 9,200 18,588 12,500 20,547 14,572 21,996 17,167 24,005 20,359 26,481 23,221 28,589 29,156 32,695 32,727 35,141 35,561 37,055 5900C 37,213 39,740 36,081 38,972 35,259 38,434 35,504 38,560 35,699 38,753 37,410 39,975 39,020 41,279 - - - - - - - - - - - - 5900P 850 18,000 2,650 17,831 5,000 18,167 7,100 18,008 10,300 19,817 13,700 21,635 15,674 23,023 - - - - - - - - - - - - 6000C 35,890 39,422 34,871 38,556 34,130 37,995 34,447 38,125 34,764 38,346 36,693 39,665 38,431 41,037 39,383 42,053 41,554 44,118 43,399 45,954 41,203 45,541 44,402 48,596 47,344 51,348 6000P 1,150 19,809 3,250 19,407 5,850 19,569 8,100 19,282 11,450 21,057 14,934 22,737 16,773 24,043 19,359 25,929 22,592 28,275 25,406 30,276 31,294 34,215 34,720 36,559 37,446 38,407 6100C 34,294 39,050 33,453 38,067 32,945 37,615 33,243 37,619 33,724 37,897 35,894 39,317 37,765 40,757 - - - - - - - - - - - - 6100P 1,550 21,605 4,000 20,974 6,800 20,980 9,250 20,556 12,750 22,322 16,130 23,842 17,919 25,065 - - - - - - - - - - - - 6200C 32,275 38,540 31,793 37,472 31,421 37,016 31,901 37,048 32,603 37,498 35,004 38,922 37,024 40,439 38,096 41,525 40,498 43,725 42,501 45,652 39,860 45,017 43,291 48,224 46,436 51,102 6200P 2,100 23,360 4,850 22,535 7,900 22,379 10,700 21,781 14,200 23,599 17,371 24,945 19,124 26,085 21,684 27,835 24,876 30,022 27,602 31,908 33,372 35,654 36,649 37,905 39,265 39,696 6300C 28,450 38,002 29,867 36,709 29,702 36,310 30,451 36,625 31,285 36,833 34,025 38,514 36,205 40,075 - - - - - - - - - - - - 6300P 2,800 25,065 5,900 24,047 9,150 23,756 12,200 23,046 15,800 24,876 18,651 26,041 20,360 27,096 - - - - - - - - - - - - 6400C 24,250 37,237 27,765 35,879 27,810 35,507 28,730 35,858 29,885 36,187 32,937 38,024 35,316 39,683 36,529 40,854 39,205 43,211 41,401 45,247 38,325 44,388 42,021 47,761 45,383 50,776 6400P 3,700 26,697 7,100 25,521 10,550 25,102 13,800 24,486 17,600 26,142 20,001 27,125 21,621 28,094 24,108 29,692 27,159 31,705 29,784 33,472 35,364 37,008 38,490 39,163 40,999 40,908 6500C 20,500 36,105 24,550 34,843 25,350 34,603 26,892 35,008 28,332 35,504 31,769 37,475 34,348 39,249 - - - - - - - - - - - - 6500P 4,850 28,230 8,500 26,929 12,100 26,413 15,700 25,908 19,177 27,380 21,357 28,192 22,903 29,076 - - - - - - - - - - - - 6600C 16,950 34,790 21,100 33,780 22,400 33,529 24,450 34,058 26,721 34,713 30,474 36,895 33,308 38,772 34,674 40,039 37,678 42,573 40,096 44,735 36,634 43,655 40,592 47,207 44,186 50,369 6600P 6,250 29,665 10,100 28,269 13,950 27,629 17,700 27,302 20,744 28,597 22,744 29,236 24,208 30,036 26,564 31,471 29,434 33,313 31,918 34,963 37,246 38,257 40,224 40,336 42,635 42,041 6700C 13,800 33,238 18,100 32,498 19,550 32,373 21,600 33,039 25,046 33,849 29,141 36,241 32,175 38,254 - - - - - - - - - - - - 6700P 8,050 30,942 11,950 29,516 16,100 28,739 19,799 28,661 22,379 29,757 24,167 30,238 25,518 30,973 - - - - - - - - - - - - 6800C 11,000 32,361 15,300 31,086 16,900 31,111 18,950 31,927 22,750 32,921 27,725 35,537 30,994 37,688 32,571 39,066 35,936 41,808 38,589 44,112 34,799 42,823 39,018 46,563 42,845 49,880 6800P 10,250 32,059 14,050 30,668 18,450 29,784 21,607 29,959 24,009 30,878 25,573 31,215 26,831 31,877 29,011 33,146 31,659 34,838 33,989 36,371 38,990 39,403 41,835 41,422 44,162 43,099 6900C 8,600 31,326 12,850 29,627 14,550 29,740 16,650 30,720 20,350 31,930 26,270 34,782 29,750 37,079 - - - - - - - - - - - - 6900P 12,850 33,017 16,650 31,623 21,100 31,207 23,449 31,164 25,635 31,938 26,973 32,143 28,130 32,751 - - - - - - - - - - - - 7000C 6,650 30,113 10,650 28,549 12,400 28,281 14,550 29,444 18,200 30,882 24,777 33,977 28,476 36,428 30,264 37,942 33,993 40,920 36,924 43,384 32,825 41,887 37,309 45,829 41,378 49,312 7000P 15,900 33,795 19,500 32,581 23,814 32,538 25,228 32,511 27,235 32,953 28,346 33,050 29,412 33,586 31,380 34,709 33,801 36,225 35,963 37,665 40,584 40,450 43,307 42,420 45,564 44,074 7100C 5,050 28,765 8,800 27,352 10,500 26,746 12,650 28,109 16,250 29,788 22,750 33,130 27,141 35,735 - - - - - - - - - - - - 7100P 19,350 35,207 22,650 33,992 25,933 33,684 27,066 33,567 28,770 33,805 29,680 33,836 30,661 34,347 - - - - - - - - - - - - 7200C 3,800 27,283 7,150 26,087 8,900 25,168 10,900 26,718 14,400 28,644 20,700 32,240 25,764 35,000 27,785 36,672 31,892 39,909 35,092 42,548 30,752 40,857 35,469 45,004 39,773 48,660 7200P 22,950 36,597 25,950 35,298 27,959 34,756 28,853 34,598 30,317 34,807 30,979 34,665 31,866 35,098 33,617 36,110 35,804 37,502 37,809 38,863 42,008 41,389 44,637 43,330 46,842 44,979 7300C 2,800 25,711 5,800 24,735 7,500 23,731 9,300 25,276 12,700 27,459 18,800 31,312 24,150 34,232 - - - - - - - - - - - - 7300P 27,150 37,447 28,948 36,408 29,903 35,759 30,555 35,517 31,642 35,457 32,212 35,400 33,022 35,803 - - - - - - - - - - - - 7400C 2,050 24,054 4,650 23,329 6,300 22,447 8,050 23,862 11,200 26,254 17,050 30,354 22,200 33,429 25,050 35,272 29,674 38,786 33,119 41,609 28,592 39,733 33,529 44,094 38,051 47,927 7400P 31,091 38,272 31,220 37,339 31,704 36,620 32,144 36,334 32,950 36,181 33,375 36,078 34,130 36,477 35,614 37,298 37,645 38,661 39,506 39,955 43,254 42,226 45,807 44,148 47,982 45,802 7500C 1,450 22,354 3,700 21,882 5,250 21,145 6,850 22,409 9,850 25,031 15,400 29,362 20,350 32,591 - - - - - - - - - - - - 7500P 33,381 38,899 32,551 37,509 33,303 37,330 33,614 37,067 34,157 36,834 34,466 36,710 35,175 37,100 - - - - - - - - - - - - 7600C 1,050 20,612 2,950 20,408 4,350 19,832 5,700 20,898 8,650 23,807 13,850 28,338 18,600 31,720 21,450 33,754 27,375 37,557 31,034 40,570 25,350 38,519 31,489 43,097 36,221 47,115 7600P 35,287 39,375 34,145 38,115 34,445 37,726 34,921 37,692 35,251 37,416 35,484 37,295 36,158 37,682 37,410 38,389 39,294 39,693 41,034 40,938 44,311 42,959 46,814 44,876 48,975 46,544 7700C 700 18,867 2,300 18,929 3,600 18,521 4,900 19,531 7,500 22,543 12,450 27,300 17,000 30,829 - - - - - - - - - - - - 7700P 36,738 39,696 35,534 38,636 35,659 38,258 36,101 38,253 36,243 37,943 36,423 37,834 37,072 38,221 - - - - - - - - - - - - 7800C 500 17,138 1,800 17,461 3,100 17,255 4,000 18,025 6,550 21,323 11,300 26,296 15,600 29,939 18,400 32,168 24,300 36,245 28,847 39,431 22,350 37,221 28,550 42,022 34,278 46,217 7800P 37,934 39,962 36,726 39,075 36,676 38,691 37,116 38,726 37,109 38,398 37,266 38,314 37,903 38,708 38,963 39,333 40,731 40,598 42,384 41,817 45,174 43,588 47,647 45,511 49,824 47,211 7900C 350 15,450 1,400 16,018 2,550 15,994 3,250 16,558 5,800 20,185 10,150 25,252 13,900 28,916 - - - - - - - - - - - - 7900P 38,740 40,124 37,646 39,397 37,575 39,082 37,956 39,115 37,891 38,816 38,024 38,746 38,669 39,161 - - - - - - - - - - - - 8000C 250 13,833 1,100 14,628 2,050 14,747 2,650 15,168 5,000 18,971 9,000 24,158 12,550 27,936 15,550 30,470 21,050 34,804 25,900 38,204 19,600 35,846 25,550 40,865 31,750 45,250 8000P 39,296 40,232 38,422 39,676 38,270 39,377 38,691 39,463 38,543 39,164 38,710 39,147 39,358 39,574 40,257 40,134 41,957 41,385 43,537 42,583 45,841 44,114 48,305 46,056 50,508 47,788 8100C 150 12,218 850 13,281 1,650 13,540 2,100 13,772 4,150 17,641 8,000 23,083 11,300 26,939 - - - - - - - - - - - - 8100P 39,785 40,338 38,991 39,876 38,855 39,632 39,248 39,727 39,113 39,478 39,294 39,489 39,969 39,942 - - - - - - - - - - - - 8200C 100 10,737 650 11,991 1,250 12,310 1,650 12,607 3,750 16,695 7,150 22,047 10,150 25,929 13,100 28,726 18,200 33,300 22,800 36,888 17,100 34,404 22,750 39,630 28,750 44,211 8200P 40,051 40,393 39,429 40,033 39,340 39,850 39,705 39,955 39,556 39,725 39,808 39,798 40,498 40,269 41,299 40,799 42,947 42,043 44,493 43,243 46,311 44,540 48,789 46,512 51,032 48,282 8300C 50 9,216 500 10,779 1,000 11,199 - - 3,050 15,377 6,350 21,000 9,050 24,888 - - - - - - - - - - - - 8300P 40,284 40,445 39,820 40,184 39,680 40,005 - - 39,949 39,957 40,237 40,064 40,960 40,565 - - - - - - - - - - - - 8400C 50 8,155 400 9,683 800 10,153 - - 2,650 14,370 5,650 19,985 8,100 23,873 11,050 26,984 15,650 31,729 20,000 35,504 14,850 32,910 20,200 38,338 25,900 43,092 8400P 40,312 40,446 40,027 40,261 39,935 40,126 - - 40,227 40,126 40,586 40,289 41,331 40,811 42,075 41,327 43,706 42,582 45,241 43,792 46,593 44,867 49,096 46,877 51,399 48,701 8500C 50 7,232 300 8,607 650 9,191 - - 2,200 13,246 4,900 18,880 7,200 22,836 - - - - - - - - - - - - 8500P 40,498 40,498 40,205 40,336 40,155 40,240 - - 40,461 40,281 40,873 40,485 41,638 41,026 - - - - - - - - - - - - 8600C 50 6,433 200 7,505 500 8,230 - - 1,800 12,137 4,250 17,807 6,350 21,777 9,300 25,250 13,300 30,075 17,400 34,037 12,800 31,360 17,800 36,964 23,250 41,906 8600P 40,498 40,498 40,296 40,373 40,304 40,322 - - 40,618 40,394 41,099 40,654 41,883 41,212 42,611 41,731 44,257 43,018 45,795 44,246 46,701 45,105 49,236 47,159 51,605 49,037 8700C 50 5,742 150 6,600 400 7,384 - - 1,500 11,156 3,700 16,785 5,600 20,738 - - - - - - - - - - - - 8700P 40,498 40,498 40,372 40,409 40,393 40,376 - - 40,725 40,485 41,260 40,785 42,057 41,364 - - - - - - - - - - - - 8800C 50 5,144 100 5,684 300 6,535 - - 1,200 10,114 3,200 15,775 4,900 19,685 7,750 23,498 11,250 28,386 15,100 32,529 10,950 29,760 15,600 35,530 20,750 40,644 8800P 40,498 40,498 40,434 40,442 40,435 40,402 - - 40,803 40,562 41,372 40,892 42,176 41,486 42,937 42,028 44,590 43,342 46,149 44,593 46,649 45,259 49,215 47,358 51,654 49,296 8900C 50 4,627 50 4,660 250 5,869 - - 1,000 9,266 2,750 14,777 4,300 18,674 - - - - - - - - - - - - 8900P 40,498 40,498 40,482 40,474 40,493 40,447 - - 40,833 40,607 41,440 40,975 42,240 41,578 - - - - - - - - - - - - 9000C 50 4,177 50 4,214 200 5,221 - - 800 8,371 2,350 13,804 3,750 17,666 6,150 21,539 9,450 26,670 13,000 30,959 9,300 28,129 13,600 34,048 18,450 39,328 9000P 40,498 40,498 40,485 40,475 40,514 40,469 - - 40,844 40,644 41,469 41,038 42,259 41,646 43,081 42,231 44,735 43,566 46,323 44,848 46,456 45,333 49,042 47,477 51,552 49,477 9100C 50 4,049 50 4,049 150 4,572 - - 650 7,586 2,000 12,861 3,250 16,663 - - - - - - - - - - - - 9100P 40,498 40,498 40,486 40,475 40,526 40,487 - - 40,834 40,666 41,465 41,081 42,238 41,691 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 100 4,049 - - 500 6,747 1,700 11,963 2,800 15,674 4,950 19,733 7,850 24,918 11,100 29,339 7,850 26,484 11,800 32,529 16,300 37,940 9200P 40,498 40,498 40,498 40,498 40,526 40,489 - - 40,808 40,679 41,437 41,106 42,184 41,716 43,068 42,344 44,714 43,702 46,331 45,019 46,145 45,333 48,736 47,518 51,304 49,582 9300C 50 4,049 50 4,049 50 4,049 - - 400 6,066 1,450 11,126 2,400 14,703 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,525 40,502 - - 40,779 40,680 41,393 41,116 42,102 41,723 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 350 5,609 1,200 10,241 2,050 13,762 3,950 17,974 6,500 23,193 9,400 27,681 6,550 24,807 10,150 30,957 14,350 36,515 9400P 40,498 40,498 40,498 40,498 40,525 40,502 - - 40,759 40,679 41,328 41,115 42,001 41,714 42,940 42,385 44,557 43,757 46,189 45,106 45,732 45,266 48,309 47,490 50,929 49,614 9500C - - 50 4,049 50 4,049 - - 250 4,847 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,525 40,502 - - 40,711 40,670 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 850 8,736 1,450 11,910 3,100 16,243 5,300 21,442 - - 5,450 23,165 8,700 29,378 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 41,188 41,087 41,750 41,652 42,724 42,367 44,286 43,742 - - 45,263 45,145 47,796 47,397 - - 9800C - - 50 4,049 50 4,049 - - - - 600 7,417 1,050 10,335 2,400 14,574 4,300 19,739 - - 4,450 21,476 7,350 27,729 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,049 41,038 41,511 41,562 42,456 42,297 43,943 43,666 - - 44,727 44,967 47,185 47,238 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 400 6,159 700 8,711 1,850 13,018 3,450 18,068 - - 3,650 19,892 6,200 26,111 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,557 40,591 40,906 40,970 41,249 41,434 42,171 42,195 43,550 43,542 - - 44,207 44,759 46,543 47,032 - - 10200C - - 50 4,049 50 4,049 - - - - 250 4,987 450 7,229 1,400 11,529 2,700 16,377 - - 2,900 18,222 5,150 24,445 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,777 40,890 41,021 41,292 41,881 42,065 43,113 43,369 - - 43,641 44,499 45,850 46,770 - - 10400C - - 50 4,049 50 4,049 - - - - 150 4,049 300 6,051 1,050 10,155 2,150 14,882 - - 2,300 16,648 4,250 22,801 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,678 40,812 40,864 41,166 41,611 41,920 42,723 43,186 - - 43,121 44,221 45,161 46,470 - - 10600C - - 50 4,049 50 4,049 - - - - 100 4,049 200 5,052 800 8,969 1,650 13,343 - - 1,800 15,122 3,500 21,220 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,755 40,749 41,054 41,392 41,780 42,316 42,965 - - 42,639 43,923 44,512 46,147 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 550 7,643 1,250 11,890 - - 1,400 13,685 2,850 19,654 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,682 40,628 40,902 41,148 41,601 41,948 42,731 - - 42,219 43,624 43,892 45,797 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 950 10,584 - - 1,050 12,229 2,250 18,014 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,676 40,565 40,788 - - 41,643 42,505 - - 41,824 43,299 43,270 45,399 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 700 9,311 - - 800 10,965 1,800 16,550 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,779 - - 41,368 42,270 - - 41,526 43,008 42,767 45,027 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 8,097 - - 600 9,772 1,400 15,058 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,135 42,033 - - 41,280 42,724 42,296 44,626 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,983 - - 450 8,700 1,050 13,536 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,952 41,808 - - 41,089 42,464 41,867 44,199 - -

Back to Top
PHS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,498 104,883 104,724 105,402 - - - - - - - - - - - - 10000P - - - - - - - - - - 650 10,400 800 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,979 103,992 - - 104,538 104,724 105,362 105,868 106,014 106,932 107,570 108,860 110,536 112,451 - - 116,601 119,473 123,197 126,256 128,916 132,241 11600P - - 50 10,400 50 10,400 - - 1,000 10,400 2,100 10,400 2,650 12,834 5,000 18,287 9,550 26,453 - - 19,250 38,929 33,950 51,923 43,464 59,956 11700C - - 103,939 103,939 103,979 103,992 - - 104,577 104,777 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,100 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 103,992 104,006 - - 104,617 104,804 105,495 106,014 106,213 107,144 107,876 109,166 110,948 112,837 - - 117,186 120,005 123,809 126,815 129,581 132,853 11800P - - 50 10,400 50 10,400 - - 1,200 10,400 2,400 11,238 3,000 13,925 5,600 19,630 10,450 27,969 - - 20,700 40,604 35,870 53,678 45,326 61,685 11900C - - 103,939 103,939 103,992 104,006 - - 104,644 104,830 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,250 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,952 103,952 104,006 104,019 - - 104,671 104,870 105,628 106,160 106,439 107,370 108,155 109,445 111,347 113,222 - - 117,758 120,537 124,421 127,374 130,233 133,465 12000P - - 50 10,400 50 10,400 - - 1,350 10,400 2,700 12,196 3,400 15,082 6,200 20,947 11,400 29,499 - - 22,200 42,294 37,665 55,434 47,228 63,414 12100C - - 103,952 103,952 104,006 104,019 - - 104,710 104,910 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,450 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,952 103,952 104,019 104,032 - - 104,737 104,937 105,774 106,306 106,666 107,597 108,461 109,738 111,773 113,608 - - 118,343 121,056 124,993 127,906 130,858 134,050 12200P - - 50 10,400 50 10,400 - - 1,550 10,400 3,050 13,233 3,850 16,319 6,900 22,383 12,450 31,095 - - 23,800 44,009 39,487 57,190 49,116 65,130 12300C - - 103,952 103,952 104,019 104,032 - - 104,777 104,976 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,700 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,952 103,952 104,019 104,032 - - 104,804 105,016 105,921 106,453 106,878 107,823 108,754 110,030 112,172 113,994 - - 118,888 121,548 125,552 128,424 131,470 134,609 12400P - - 50 10,400 50 10,400 - - 1,800 10,400 3,450 14,364 4,300 17,542 7,600 23,793 13,550 32,704 - - 25,400 45,712 41,323 58,932 51,058 66,845 12500C - - 103,952 103,952 104,032 104,045 - - 104,843 105,043 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 1,950 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,952 103,952 104,032 104,045 - - 104,870 105,083 106,067 106,586 107,118 108,062 109,060 110,310 112,571 114,366 - - 119,434 122,054 126,070 128,916 132,042 135,167 12600P - - 50 10,400 50 10,400 - - 2,050 10,493 3,850 15,481 4,850 18,899 8,400 25,296 14,700 34,340 - - 27,150 47,454 43,211 60,687 53,013 68,561 12700C - - 103,952 103,952 104,045 104,059 - - 104,910 105,109 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 100 10,400 - - 2,200 11,012 - - - - - - - - - - - - - - - - 12800C - - 103,966 103,952 104,045 104,059 - - 104,937 105,149 106,213 106,745 107,344 108,275 109,365 110,602 112,956 114,725 - - 119,966 122,532 126,576 129,409 132,601 135,699 12800P - - 50 10,400 150 10,400 - - 2,350 11,517 4,350 16,744 5,400 20,255 9,250 26,826 15,900 35,989 - - 28,950 49,196 45,140 62,443 54,982 70,263 12900C - - 103,966 103,952 104,045 104,059 - - 104,963 105,176 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 200 10,400 - - 2,500 12,036 - - - - - - - - - - - - - - - - 13000C - - 103,966 103,952 104,045 104,059 - - 104,990 105,216 106,346 106,878 107,597 108,514 109,645 110,868 113,342 115,084 - - 120,471 122,998 127,054 129,874 133,119 136,218 13000P - - 50 10,400 250 10,400 - - 2,700 12,635 4,850 17,994 6,050 21,718 10,150 28,395 17,200 37,692 - - 30,800 50,939 47,082 64,199 56,963 71,966 13100C - - 103,966 103,952 104,059 104,072 - - 105,016 105,242 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 300 10,400 - - 2,850 13,140 - - - - - - - - - - - - - - - - 13200C - - 103,952 103,952 104,059 104,072 - - 105,043 105,269 106,479 107,025 107,823 108,740 109,924 111,134 113,701 115,430 - - 120,963 123,450 127,493 130,326 133,598 136,710 13200P - - 50 10,400 350 10,400 - - 3,050 13,752 5,400 19,311 6,750 23,221 11,100 29,991 18,600 39,421 - - 32,750 52,694 49,050 65,941 58,958 73,655 13300C - - 103,952 103,952 104,059 104,072 - - 105,056 105,296 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 400 10,400 - - 3,250 14,350 - - - - - - - - - - - - - - - - 13400C - - 103,952 103,952 104,059 104,072 - - 105,070 105,322 106,612 107,158 108,049 108,953 110,190 111,400 114,047 115,763 - - 121,429 123,889 127,892 130,739 134,050 137,189 13400P - - 50 10,400 450 10,400 - - 3,450 14,949 6,050 20,748 7,500 24,764 12,150 31,654 20,050 41,163 - - 34,750 54,463 51,045 67,683 60,993 75,344 13500C - - 103,952 103,952 104,059 104,085 - - 105,083 105,349 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 500 10,400 - - 3,650 15,547 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,952 104,059 104,085 - - 105,096 105,375 106,732 107,291 108,262 109,166 110,443 111,653 114,380 116,069 - - 121,867 124,301 128,265 131,151 134,476 137,641 13600P - - 50 10,400 550 10,400 - - 3,900 16,226 6,700 22,171 8,300 26,347 13,250 33,343 21,600 42,945 - - 36,850 56,232 53,067 69,412 63,002 77,007 13700C - - 103,939 103,952 104,045 104,085 - - 105,096 105,389 - - - - - - - - - - - - - - - - 13700P - - 100 10,400 650 10,400 - - 4,150 16,891 - - - - - - - - - - - - - - - - 13800C - - 103,926 103,939 104,045 104,072 - - 105,096 105,402 106,825 107,410 108,474 109,379 110,682 111,892 114,672 116,375 118,436 120,551 122,280 124,714 128,597 131,523 134,862 138,067 13800P - - 150 10,400 700 10,400 - - 4,400 17,569 7,450 23,687 9,200 28,023 14,400 35,045 23,200 44,714 30,550 51,909 39,050 58,001 55,088 71,141 65,063 78,682 13900C - - 103,912 103,926 104,032 104,072 - - 105,096 105,415 106,865 107,464 108,567 109,472 - - - - - - - - - - - - 13900P - - 200 10,400 750 10,400 - - 4,650 18,247 7,800 24,418 9,650 28,847 - - - - - - - - - - - - 14000C - - 103,912 103,926 104,019 104,072 - - 105,083 105,429 106,905 107,503 108,661 109,565 110,895 112,119 114,938 116,654 118,769 120,897 122,652 125,086 128,877 131,882 135,194 138,479 14000P - - 250 10,400 850 10,400 - - 4,950 18,992 8,200 25,203 10,150 29,712 15,700 36,827 24,900 46,523 32,550 53,718 40,950 59,770 57,150 72,857 67,098 80,318 14100C - - 103,886 103,912 104,006 104,072 - - 105,070 105,442 106,932 107,557 108,740 109,658 - - - - - - - - - - - - 14100P - - 300 10,400 900 10,400 - - 5,250 19,723 8,650 26,041 10,650 30,576 - - - - - - - - - - - - 14200C - - 103,873 103,899 103,979 104,059 - - 105,043 105,455 106,958 107,610 108,820 109,738 111,068 112,318 115,178 116,920 119,074 121,216 122,998 125,458 129,129 132,228 135,500 138,878 14200P - - 350 10,400 1,000 10,666 - - 5,550 20,468 9,050 26,812 11,150 31,427 17,000 38,596 26,650 48,332 34,650 55,540 42,879 61,539 59,224 74,573 69,160 81,967 14300C - - 103,846 103,886 103,952 104,045 - - 105,016 105,455 106,985 107,650 108,887 109,831 - - - - - - - - - - - - 14300P - - 400 10,400 1,100 11,331 - - 5,850 21,213 9,550 27,677 11,700 32,319 - - - - - - - - - - - - 14400C - - 103,833 103,886 103,912 104,032 - - 104,976 105,442 106,985 107,690 108,953 109,911 111,227 112,518 115,377 117,159 119,327 121,508 123,304 125,791 129,329 132,534 135,766 139,237 14400P - - 450 10,400 1,200 11,996 - - 6,200 22,011 10,000 28,501 12,300 33,250 18,450 40,432 28,550 50,167 36,850 57,376 44,847 63,321 61,313 76,262 71,221 83,590 14500C - - 103,806 103,873 103,886 104,019 - - 104,923 105,442 106,998 107,716 109,020 109,991 - - - - - - - - - - - - 14500P - - 500 10,400 1,300 12,688 - - 6,550 22,809 10,500 29,366 12,850 34,141 - - - - - - - - - - - - 14600C - - 103,753 103,846 103,833 103,992 - - 104,870 105,429 106,985 107,756 109,060 110,057 111,334 112,677 115,537 117,385 119,553 121,788 123,570 126,110 129,475 132,813 135,979 139,583 14600P - - 600 11,065 1,450 13,486 - - 6,900 23,607 11,000 30,217 13,450 35,058 19,950 42,267 30,500 52,016 39,150 59,211 46,829 65,090 63,414 77,951 73,296 85,199 14700C - - 103,713 103,833 103,779 103,979 - - 104,790 105,415 106,971 107,769 109,099 110,124 - - - - - - - - - - - - 14700P - - 650 11,757 1,550 14,191 - - 7,300 24,458 11,500 31,068 14,100 36,003 - - - - - - - - - - - - 14800C - - 103,673 103,819 103,713 103,952 - - 104,710 105,389 106,945 107,796 109,126 110,190 111,414 112,837 115,643 117,585 119,713 122,040 123,796 126,403 129,581 133,079 136,152 139,902 14800P - - 700 12,462 1,700 15,002 - - 7,700 25,309 12,050 31,959 14,750 36,934 21,550 44,142 32,550 53,865 41,500 61,033 48,850 66,845 65,542 79,613 75,357 86,795 14900C - - 103,593 103,779 103,633 103,926 - - 104,617 105,362 106,905 107,809 109,153 110,243 - - - - - - - - - - - - 14900P - - 800 13,339 1,850 15,827 - - 8,150 26,214 12,650 32,890 15,400 37,865 - - - - - - - - - - - - 15000C - - 103,553 103,766 103,553 103,886 - - 104,511 105,336 106,865 107,823 109,153 110,296 111,440 112,956 115,710 117,758 119,846 122,266 123,969 126,669 129,635 133,305 136,285 140,195 15000P - - 850 14,098 2,000 16,664 - - 8,600 27,105 13,200 33,768 16,100 38,836 23,250 46,044 34,700 55,727 43,650 62,869 50,899 68,601 67,657 81,276 77,432 88,378 15100C 103,740 103,846 103,460 103,726 103,447 103,846 104,019 104,391 104,391 105,296 106,799 107,823 109,153 110,336 - - - - - - - - - - - - 15100P 50 10,400 950 14,989 2,200 17,569 3,050 18,566 9,050 27,996 13,850 34,713 16,800 39,780 - - - - - - - - - - - - 15200C 103,726 103,846 103,380 103,686 103,341 103,793 103,939 104,365 104,258 105,256 106,732 107,823 109,126 110,376 111,414 113,050 115,723 117,904 119,912 122,453 124,102 126,921 129,635 133,518 136,364 140,461 15200P 50 10,600 1,050 15,893 2,400 18,487 3,300 19,471 9,500 28,900 14,450 35,630 17,550 40,764 25,000 47,933 36,900 57,575 45,712 64,691 52,960 70,357 69,785 82,912 79,494 89,947 15300C 103,646 103,806 103,274 103,646 103,208 103,740 103,819 104,325 104,099 105,189 106,639 107,809 109,099 110,403 - - - - - - - - - - - - 15300P 100 12,129 1,150 16,824 2,600 19,418 3,600 20,415 10,050 29,871 15,100 36,575 18,350 41,762 - - - - - - - - - - - - 15400C 103,633 103,806 103,181 103,607 103,075 103,686 103,700 104,285 103,939 105,136 106,546 107,796 109,060 110,429 111,334 113,129 115,683 118,024 119,926 122,626 124,182 127,134 129,568 133,691 136,391 140,714 15400P 150 13,433 1,250 17,768 2,800 20,362 3,900 21,373 10,550 30,802 15,800 37,545 19,100 42,732 26,900 49,875 39,250 59,437 47,813 66,500 55,048 72,086 71,926 84,534 81,568 91,490 15500C 103,527 103,779 103,021 103,553 102,902 103,620 103,567 104,232 103,753 105,070 106,426 107,769 108,993 110,443 - - - - - - - - - - - - 15500P 200 14,656 1,400 18,819 3,050 21,373 4,200 22,344 11,100 31,787 16,500 38,503 19,950 43,743 - - - - - - - - - - - - 15600C 103,513 103,766 102,875 103,487 102,742 103,567 103,394 104,178 103,553 104,990 106,293 107,743 108,913 110,456 111,201 113,169 115,577 118,104 119,872 122,772 124,195 127,320 129,462 133,837 136,364 140,926 15600P 250 15,866 1,550 19,883 3,250 22,344 4,550 23,354 11,650 32,757 17,200 39,474 20,800 44,741 28,900 51,816 41,700 61,313 49,954 68,308 57,190 73,828 74,054 86,144 83,630 93,020 15700C 103,407 103,740 102,702 103,420 102,529 103,474 103,221 104,112 103,327 104,910 106,147 107,703 108,820 110,456 - - - - - - - - - - - - 15700P 300 17,063 1,700 20,960 3,550 23,408 4,900 24,365 12,250 33,768 17,950 40,458 21,650 45,738 - - - - - - - - - - - - 15800C 103,287 103,700 102,529 103,354 102,290 103,380 103,008 104,032 103,075 104,817 105,974 107,663 108,714 110,456 110,988 113,183 115,417 118,157 119,766 122,878 124,168 127,480 129,289 133,957 136,298 141,126 15800P 350 18,274 1,900 22,104 3,850 24,485 5,300 25,416 12,900 34,806 18,750 41,469 22,550 46,762 30,950 53,771 43,850 63,175 52,109 70,117 59,318 75,544 76,195 87,726 85,691 94,536 15900C 103,168 103,660 102,330 103,287 102,050 103,287 102,782 103,952 102,809 104,710 105,788 107,597 108,581 110,429 - - - - - - - - - - - - 15900P 400 19,497 2,100 23,261 4,150 25,575 5,700 26,480 13,550 35,843 19,550 42,466 23,450 47,773 - - - - - - - - - - - - 16000C 103,048 103,620 102,090 103,194 101,784 103,181 102,516 103,846 102,516 104,591 105,588 107,543 108,434 110,416 110,722 113,156 115,191 118,183 119,593 122,945 124,075 127,613 129,063 134,050 136,178 141,285 16000P 450 20,748 2,300 24,445 4,450 26,693 6,150 27,570 14,200 36,867 20,350 43,464 24,400 48,784 33,150 55,727 45,951 65,023 54,303 71,899 61,472 77,246 78,323 89,296 87,740 96,026 16100C 102,902 103,580 101,838 103,101 101,479 103,061 102,237 103,740 102,197 104,471 105,362 107,464 108,262 110,376 - - - - - - - - - - - - 16100P 550 22,171 2,500 25,629 4,800 27,836 6,600 28,674 14,900 37,931 21,200 44,488 25,400 49,821 - - - - - - - - - - - - 16200C 102,662 103,513 101,518 102,981 101,146 102,942 101,904 103,620 101,851 104,338 105,123 107,384 108,075 110,336 110,363 113,089 114,885 118,170 119,354 122,985 123,929 127,719 128,770 134,117 135,992 141,418 16200P 600 23,474 2,700 26,839 5,150 28,994 7,100 29,792 15,650 39,022 22,100 45,512 26,400 50,859 35,500 57,708 48,119 66,872 56,525 73,682 63,653 78,935 80,451 90,852 89,775 97,502 16300C 102,503 103,474 101,186 102,862 100,774 102,795 101,558 103,500 101,492 104,192 104,857 107,291 107,863 110,283 - - - - - - - - - - - - 16300P 700 24,910 2,950 28,116 5,550 30,177 7,600 30,922 16,400 40,112 23,000 46,550 27,450 51,896 - - - - - - - - - - - - 16400C 102,237 103,394 100,827 102,729 100,348 102,636 101,173 103,354 101,093 104,032 104,564 107,184 107,636 110,217 109,924 112,996 114,499 118,130 119,048 122,998 123,716 127,786 128,411 134,143 135,753 141,538 16400P 750 26,280 3,250 29,419 6,000 31,401 8,150 32,079 17,150 41,190 23,950 47,587 28,500 52,920 37,900 59,677 50,327 68,721 58,786 75,437 65,835 80,611 82,579 92,381 91,796 98,965 16500C 101,944 103,314 100,454 102,596 99,909 102,463 100,747 103,181 100,667 103,859 104,245 107,078 107,384 110,150 - - - - - - - - - - - - 16500P 850 27,770 3,550 30,736 6,450 32,624 8,750 33,263 18,000 42,320 24,900 48,624 29,600 53,971 - - - - - - - - - - - - 16600C 101,651 103,234 99,976 102,423 99,430 102,277 100,282 103,008 100,215 103,686 103,912 106,945 107,091 110,057 109,405 112,863 114,047 118,037 118,662 122,971 123,437 127,826 127,985 134,143 135,460 141,618 16600P 950 29,273 3,850 32,079 6,900 33,875 9,350 34,433 18,800 43,437 25,900 49,688 30,750 55,008 40,450 61,658 52,574 70,556 61,033 77,179 68,016 82,260 84,694 93,884 93,818 100,401 16700C 101,319 103,141 99,510 102,263 98,912 102,090 99,776 102,822 99,723 103,487 103,553 106,812 106,799 109,964 - - - - - - - - - - - - 16700P 1,100 30,842 4,200 33,449 7,400 35,138 10,000 35,630 19,700 44,581 26,900 50,739 31,900 56,059 - - - - - - - - - - - - 16800C 100,880 103,021 98,978 102,077 98,326 101,864 99,218 102,609 99,204 103,274 103,154 106,666 106,466 109,858 108,794 112,677 113,515 117,917 118,210 122,905 123,091 127,826 127,507 134,103 135,114 141,671 16800P 1,200 32,398 4,550 34,832 7,950 36,428 10,700 36,841 20,600 45,725 28,000 51,803 33,100 57,096 43,100 63,613 54,835 72,365 63,294 78,908 70,210 83,896 86,795 95,361 95,813 101,811 16900C 100,415 102,902 98,366 101,864 97,715 101,638 98,619 102,370 98,646 103,048 102,742 106,506 106,107 109,751 - - - - - - - - - - - - 16900P 1,350 34,021 4,900 36,229 8,500 37,718 11,450 38,064 21,550 46,882 29,050 52,867 34,300 58,147 - - - - - - - - - - - - 17000C 99,922 102,782 97,741 101,638 97,050 101,385 97,981 102,130 98,047 102,795 102,290 106,333 105,735 109,618 108,089 112,464 112,890 117,758 117,678 122,812 122,679 127,799 126,948 134,037 134,702 141,698 17000P 1,500 35,657 5,300 37,652 9,100 39,035 12,200 39,288 22,550 48,052 30,200 53,944 35,550 59,185 45,698 65,582 57,136 74,174 65,595 80,611 72,431 85,519 88,883 96,824 97,794 103,208 17100C 99,311 102,622 97,023 101,399 96,318 101,106 97,289 101,864 97,435 102,543 101,824 106,147 105,322 109,472 - - - - - - - - - - - - 17100P 1,650 37,306 5,650 39,102 9,750 40,365 13,000 40,551 23,550 49,223 31,350 55,008 36,850 60,235 - - - - - - - - - - - - 17200C 98,646 102,449 96,278 101,146 95,533 100,800 96,544 101,585 96,770 102,277 101,319 105,947 104,883 109,312 107,291 112,198 112,172 117,558 117,053 122,665 122,187 127,733 126,336 133,944 134,236 141,698 17200P 1,850 38,995 6,100 40,565 10,450 41,695 13,850 41,921 24,600 50,407 32,550 56,086 38,200 61,286 48,026 67,537 59,451 75,956 67,869 82,300 74,626 87,115 90,945 98,260 99,750 104,577 17300C 97,954 102,277 95,454 100,853 94,696 100,494 95,746 101,279 96,052 101,984 100,787 105,748 104,418 109,153 - - - - - - - - - - - - 17300P 2,050 40,711 6,550 42,041 11,150 43,038 14,750 43,304 25,700 51,604 33,750 57,163 39,550 62,323 - - - - - - - - - - - - 17400C 97,116 102,077 94,549 100,548 93,804 100,162 94,922 100,960 95,321 101,678 100,215 105,522 103,926 108,966 106,373 111,879 111,387 117,306 116,361 122,493 121,628 127,640 125,645 133,811 133,704 141,658 17400P 2,300 42,440 7,050 43,544 11,900 44,395 15,650 44,688 26,800 52,787 35,000 58,240 40,950 63,374 50,407 69,479 61,778 77,725 70,170 83,962 76,820 88,684 92,993 99,670 101,691 105,921 17500C 96,172 101,824 93,565 100,202 92,847 99,789 94,004 100,601 94,536 101,346 99,617 105,282 103,407 108,780 - - - - - - - - - - - - 17500P 2,550 44,182 7,550 45,060 12,700 45,752 16,650 46,111 28,000 53,998 36,300 59,331 42,350 64,411 - - - - - - - - - - - - 17600C 95,148 101,572 92,528 99,843 91,823 99,404 93,046 100,215 93,711 101,013 98,991 105,030 102,848 108,567 105,362 111,507 110,496 117,013 115,577 122,280 121,003 127,507 124,887 133,638 133,119 141,605 17600P 2,850 45,924 8,150 46,576 13,550 47,121 17,700 47,534 29,200 55,208 37,600 60,408 43,800 65,449 52,814 71,407 64,132 79,467 72,471 85,598 79,002 90,240 95,028 101,053 103,620 107,251 17700C 94,004 101,266 91,410 99,457 90,732 98,991 92,036 99,829 92,834 100,641 98,326 104,750 102,263 108,355 - - - - - - - - - - - - 17700P 3,200 47,680 8,750 48,106 14,450 48,478 18,750 48,957 30,450 56,418 39,000 61,485 45,300 66,486 - - - - - - - - - - - - 17800C 92,794 100,973 90,174 99,018 89,575 98,539 90,958 99,404 91,929 100,268 97,635 104,471 101,651 108,115 104,245 111,094 109,512 116,680 114,712 122,027 120,285 127,334 124,062 133,438 132,468 141,512 17800P 3,550 49,436 9,450 49,622 15,400 49,848 19,900 50,407 31,700 57,628 40,400 62,576 46,850 67,510 55,886 73,376 66,486 81,196 74,759 87,208 81,196 91,770 97,036 102,410 105,508 108,541 17900C 91,371 100,587 88,883 98,579 88,378 98,087 89,841 98,952 90,972 99,869 96,903 104,165 101,000 107,863 - - - - - - - - - - - - 17900P 3,950 51,191 10,150 51,165 16,350 51,218 21,050 51,843 33,050 58,852 41,850 63,653 48,358 68,534 - - - - - - - - - - - - 18000C 89,881 100,202 87,514 98,087 87,075 97,582 88,644 98,473 89,974 99,444 96,132 103,859 100,321 107,597 103,008 110,629 108,434 116,308 113,768 121,721 119,513 127,134 123,171 133,199 131,749 141,379 18000P 4,400 52,947 10,950 52,681 17,400 52,588 22,300 53,293 34,100 60,036 43,300 64,731 49,635 69,559 58,054 75,211 68,840 82,885 77,046 88,790 83,364 93,259 99,005 103,740 107,370 109,818 18100C 88,245 99,776 86,051 97,568 85,718 97,050 87,394 97,967 88,937 99,005 95,334 103,527 99,617 107,317 - - - - - - - - - - - - 18100P 4,900 54,689 11,800 54,197 18,650 53,918 23,600 54,742 35,700 61,273 44,800 65,808 50,925 70,583 - - - - - - - - - - - - 18200C 86,476 99,297 84,494 97,023 84,282 96,491 86,090 97,435 87,846 98,539 94,496 103,181 98,885 107,025 101,651 110,110 107,251 115,882 112,730 121,389 118,649 126,895 122,200 132,933 130,978 141,232 18200P 5,400 56,431 12,650 55,727 19,900 55,248 24,950 56,205 37,250 62,496 46,962 66,952 52,202 71,580 60,515 77,060 71,208 84,548 79,321 90,346 85,519 94,735 100,960 105,043 109,206 111,068 18300C 84,561 98,779 82,832 96,411 82,779 95,893 84,721 96,877 86,702 98,047 93,632 102,809 98,100 106,719 - - - - - - - - - - - - 18300P 6,000 58,160 13,600 57,243 20,950 56,631 27,150 57,761 38,750 63,720 48,252 68,002 53,519 72,591 - - - - - - - - - - - - 18400C 82,513 98,207 81,103 95,786 81,209 95,254 83,311 96,292 85,532 97,542 92,714 102,423 97,302 106,386 100,188 109,525 105,974 115,417 111,613 121,003 117,705 126,616 121,163 132,627 130,140 141,046 18400P 6,650 59,863 14,600 58,732 22,100 58,001 28,650 59,198 40,250 64,930 49,555 69,053 54,835 73,588 62,962 78,882 73,575 86,197 81,568 91,863 87,647 96,185 102,875 106,320 111,015 112,291 18500C 80,318 97,608 79,268 95,108 79,560 94,589 81,834 95,680 84,295 97,010 91,770 102,024 96,464 106,054 - - - - - - - - - - - - 18500P 7,350 61,552 15,700 60,209 23,400 59,331 30,150 60,621 41,550 66,140 50,859 70,091 56,165 74,586 - - - - - - - - - - - - 18600C 76,350 96,903 77,326 94,363 77,858 93,898 80,305 95,028 83,031 96,451 90,785 101,598 95,587 105,695 98,606 108,900 104,604 114,885 110,403 120,577 116,694 126,296 120,045 132,295 129,222 140,833 18600P 8,100 63,241 16,800 61,698 24,750 60,661 31,550 62,031 43,450 67,364 52,202 71,128 57,495 75,570 65,449 80,691 75,929 87,793 83,803 93,352 89,775 97,595 104,750 107,570 112,784 113,488 18700C 72,200 96,172 75,331 93,605 76,076 93,153 78,709 94,336 81,701 95,879 89,775 101,159 94,682 105,322 - - - - - - - - - - - - 18700P 8,950 64,877 18,000 63,148 26,150 61,991 33,100 63,454 45,000 68,574 53,532 72,165 58,825 76,541 - - - - - - - - - - - - 18800C 68,150 95,347 73,229 92,794 74,227 92,381 77,073 93,632 80,345 95,267 88,711 100,707 93,751 104,937 96,824 108,262 103,208 114,313 109,113 120,112 115,603 125,937 118,875 131,922 128,251 140,581 18800P 9,850 66,500 19,250 64,584 28,100 63,135 34,600 64,864 46,750 69,771 54,875 73,189 60,182 77,499 67,976 82,446 78,097 89,442 86,011 94,815 91,863 98,978 106,599 108,780 114,526 114,659 18900C 64,200 94,443 70,250 91,916 72,325 91,570 75,397 92,887 78,935 94,642 87,620 100,228 92,780 104,524 - - - - - - - - - - - - 18900P 10,850 68,096 20,600 65,994 29,550 64,451 36,250 66,287 48,600 70,968 55,833 74,240 62,084 78,403 - - - - - - - - - - - - 19000C 60,300 93,485 66,700 90,998 70,357 90,706 73,668 92,115 77,485 93,991 86,503 99,736 91,783 104,099 94,988 107,490 101,665 113,701 107,730 119,593 114,419 125,538 117,651 131,510 127,254 140,301 19000P 11,900 69,665 22,000 67,391 31,300 65,675 39,000 67,643 50,500 72,152 57,229 75,264 63,175 79,361 70,476 84,189 80,438 90,998 88,205 96,238 93,911 100,348 108,395 109,937 116,215 115,776 19100C 56,500 92,448 63,200 90,041 67,750 89,814 71,886 91,304 75,996 93,312 85,332 99,231 90,745 103,660 - - - - - - - - - - - - 19100P 13,100 71,168 23,500 68,761 33,000 66,912 40,950 69,013 52,335 73,322 58,772 76,248 64,398 80,318 - - - - - - - - - - - - 19200C 52,800 91,331 59,850 89,003 64,550 88,870 70,077 90,453 74,453 92,607 84,135 98,699 89,681 103,208 93,006 106,679 100,029 113,036 106,267 119,035 113,169 125,099 116,361 131,071 126,190 139,995 19200P 14,350 72,671 25,050 70,104 34,800 68,122 42,900 70,370 53,878 74,493 59,996 77,273 65,755 81,236 73,003 85,878 82,765 92,514 90,346 97,622 95,946 101,665 110,137 111,055 117,864 116,867 19300C 49,150 90,147 56,550 87,926 61,450 87,886 68,100 89,588 72,937 91,849 82,898 98,140 88,591 102,729 - - - - - - - - - - - - 19300P 15,700 74,120 26,700 71,421 36,700 69,319 44,900 71,713 55,474 75,637 61,525 78,230 67,085 82,154 - - - - - - - - - - - - 19400C 44,650 89,415 53,850 86,649 58,200 86,902 63,250 88,937 71,261 91,118 81,236 97,688 87,154 102,316 91,011 105,788 98,273 112,318 104,710 118,436 111,839 124,621 115,031 130,592 125,073 139,663 19400P 17,150 75,530 28,450 72,697 38,700 70,849 47,000 73,043 57,083 76,767 62,909 79,201 68,415 83,058 75,517 87,527 85,066 93,991 92,461 98,978 97,941 102,955 111,826 112,145 119,460 117,917 19500C 41,600 87,819 50,650 85,479 55,400 85,811 60,550 87,966 69,465 90,373 80,185 97,010 85,931 101,798 - - - - - - - - - - - - 19500P 18,750 76,887 30,250 73,961 40,750 72,378 49,150 74,347 58,692 77,884 64,332 80,159 69,758 83,949 - - - - - - - - - - - - 19600C 38,550 86,210 47,550 84,255 52,350 84,734 58,500 86,888 67,949 89,522 78,842 96,385 84,681 101,266 89,003 104,843 96,478 111,560 103,075 117,798 110,443 124,102 113,621 130,087 123,902 139,290 19600P 20,600 78,150 32,250 75,145 42,950 73,868 51,400 75,637 60,315 78,988 65,741 81,103 71,075 84,840 78,004 89,136 87,327 95,427 94,536 100,295 99,883 104,218 113,475 113,209 121,003 118,941 19700C 35,300 84,667 44,750 82,925 49,550 83,577 55,800 85,878 65,650 88,697 77,273 95,773 83,829 100,667 - - - - - - - - - - - - 19700P 22,550 79,361 34,350 76,288 44,800 75,424 53,750 76,900 61,938 80,066 67,151 82,034 72,431 85,705 - - - - - - - - - - - - 19800C 32,450 83,803 42,000 81,555 46,900 82,366 53,200 84,814 63,000 87,819 75,876 95,108 82,699 100,109 86,596 103,846 94,549 110,749 101,385 117,106 108,993 123,557 112,172 129,555 122,665 138,905 19800P 24,650 80,518 36,550 77,392 47,150 76,860 56,150 78,137 63,560 81,130 68,534 82,965 73,761 86,543 80,465 90,692 89,548 96,810 96,558 101,558 101,798 105,415 115,058 114,220 122,506 119,939 19900C 29,700 82,898 39,350 80,132 44,450 81,116 50,800 83,723 60,350 86,928 74,347 94,416 81,302 99,537 - - - - - - - - - - - - 19900P 26,950 81,595 38,950 78,430 49,650 78,270 58,267 79,347 65,130 82,233 69,931 83,856 75,078 87,394 - - - - - - - - - - - - 20000C 27,150 81,928 36,800 78,656 41,900 79,826 48,250 82,619 58,400 85,997 72,790 93,711 80,012 98,938 84,122 102,782 92,554 109,884 99,603 116,375 107,464 122,971 110,669 128,983 121,389 138,479 20000P 29,400 82,619 41,450 79,414 51,800 79,760 60,155 80,504 66,766 83,244 71,314 84,760 76,395 88,218 82,885 92,195 91,730 98,154 98,526 102,782 103,646 106,572 116,587 115,217 123,956 120,897 20200C 22,500 79,800 32,100 75,530 37,250 77,140 43,750 80,278 53,750 84,082 69,758 92,235 77,539 97,701 - - - - - - - - - - - - 20200P 34,750 84,468 46,600 81,755 57,350 82,353 63,826 82,792 70,024 85,173 74,094 86,436 78,895 90,054 - - - - - - - - - - - - 20400C 18,500 77,419 27,800 72,551 33,100 74,320 39,500 77,844 49,450 82,087 65,450 90,666 74,626 96,371 79,174 100,468 88,378 108,009 95,853 114,792 104,245 121,681 107,490 127,733 118,675 137,535 20400P 40,750 86,064 52,300 84,734 63,200 84,800 67,377 85,386 73,189 87,088 76,780 88,099 81,515 91,637 87,553 94,868 95,906 100,694 102,303 105,096 107,184 108,780 119,473 117,093 126,709 122,745 20600C 15,250 74,732 24,050 70,184 29,300 71,381 35,650 75,317 45,350 80,012 61,100 89,043 71,846 94,988 - - - - - - - - - - - - 20600P 47,100 89,136 58,500 87,447 67,697 87,075 71,075 87,274 76,328 89,123 79,414 89,681 84,069 93,126 - - - - - - - - - - - - 20800C 12,500 71,873 20,650 67,697 25,900 68,362 32,050 72,711 41,600 77,871 56,900 87,341 68,000 93,552 73,961 97,927 83,989 105,961 91,849 113,023 100,787 120,232 104,112 126,363 115,776 136,484 20800P 54,250 91,849 65,700 89,602 71,753 89,123 74,599 89,110 79,334 90,652 82,074 91,557 86,556 94,549 91,876 97,449 99,803 103,008 105,801 107,251 110,483 110,842 122,120 118,822 129,236 124,461 21000C 10,150 68,867 17,650 65,090 22,900 65,303 28,700 70,024 37,700 75,597 52,900 85,572 63,850 92,049 - - - - - - - - - - - - 21000P 61,600 94,376 72,046 91,038 75,490 90,732 78,004 90,918 82,007 91,849 84,614 92,993 88,897 95,826 - - - - - - - - - - - - 21200C 8,150 65,728 15,050 62,377 20,150 62,204 25,600 67,271 34,450 73,336 49,150 83,750 59,950 90,506 66,550 95,201 79,414 103,726 87,620 111,094 97,116 118,649 100,561 124,873 112,677 135,314 21200P 70,400 95,666 76,315 92,913 79,095 92,461 81,236 92,568 84,681 93,286 87,048 94,376 91,198 97,156 95,866 99,763 103,380 105,123 109,033 109,232 113,528 112,744 124,514 120,418 131,537 126,057 21400C 6,500 62,496 12,850 59,570 17,650 59,078 22,800 64,491 31,300 70,995 45,500 81,848 56,200 88,897 - - - - - - - - - - - - 21400P 78,700 97,329 80,292 94,589 82,446 94,017 84,255 94,057 87,208 94,629 89,376 95,680 93,405 98,406 - - - - - - - - - - - - 21600C 5,150 59,158 10,900 56,724 15,400 55,939 20,200 61,658 28,600 68,681 42,150 79,919 52,450 87,208 59,300 92,275 74,400 101,346 83,204 109,006 93,246 116,920 96,877 123,251 109,432 134,037 21600P 83,590 98,699 83,923 96,065 85,572 95,440 87,101 95,440 89,575 95,853 91,583 96,903 95,507 99,590 99,457 101,838 106,586 107,025 111,946 111,028 116,295 114,499 126,642 121,881 133,611 127,533 21800C 4,050 55,780 9,200 53,838 13,400 52,840 17,800 58,799 25,800 66,247 39,350 78,017 47,200 85,186 - - - - - - - - - - - - 21800P 87,593 99,789 87,208 97,356 88,378 96,677 89,708 96,691 91,770 96,996 93,685 98,060 97,502 100,707 - - - - - - - - - - - - 22000C 3,150 52,362 7,750 50,925 11,600 49,928 15,650 55,939 23,550 63,919 36,650 76,089 43,700 83,324 52,700 89,189 65,300 98,486 77,800 106,759 89,229 115,058 93,033 121,508 106,014 132,640 22000P 91,118 100,734 90,147 98,486 90,932 97,794 92,075 97,808 93,778 98,034 95,627 99,111 99,364 101,731 102,968 103,979 109,339 108,647 114,552 112,651 118,769 116,082 128,517 123,211 135,460 128,890 22200C 2,450 48,944 6,450 48,026 10,050 47,361 13,700 53,080 21,250 61,485 33,650 74,001 40,300 81,382 - - - - - - - - - - - - 22200P 93,951 101,425 92,701 99,444 93,206 98,779 94,217 98,805 95,613 98,978 97,435 100,109 101,106 102,702 - - - - - - - - - - - - 22400C 1,900 45,539 5,350 45,140 8,700 44,807 12,100 50,353 19,250 59,105 31,350 72,046 37,100 79,401 46,900 86,011 58,500 95,666 70,900 104,351 85,093 113,063 89,070 119,646 102,463 131,138 22400P 96,358 102,024 94,882 100,242 95,201 99,643 96,119 99,683 97,289 99,856 99,085 101,013 102,702 103,607 105,761 105,615 111,813 110,177 116,813 114,100 120,950 117,518 130,127 124,408 137,083 130,127 22600C 1,450 42,187 4,500 42,307 7,550 42,294 10,600 47,614 17,500 56,791 28,650 69,878 34,100 77,366 - - - - - - - - - - - - 22600P 98,233 102,476 96,757 100,933 96,957 100,401 97,794 100,481 98,779 100,627 100,601 101,851 104,152 104,418 - - - - - - - - - - - - 22800C 1,100 38,889 3,750 39,527 6,400 39,780 9,300 44,967 15,800 54,450 26,600 67,883 31,200 75,264 41,350 82,659 52,200 92,674 64,400 101,811 79,600 110,948 83,050 117,691 98,792 129,528 22800P 99,710 102,822 98,380 101,545 98,420 101,040 99,244 101,173 100,069 101,319 101,957 102,609 105,482 105,176 108,115 107,025 113,901 111,493 118,729 115,377 122,838 118,808 131,457 125,458 138,453 131,244 23000C 850 35,710 3,150 36,841 5,500 37,359 8,150 42,400 14,400 52,242 24,250 65,702 28,500 73,123 - - - - - - - - - - - - 23000P 100,920 103,114 99,630 102,011 99,683 101,598 100,468 101,758 101,213 101,931 103,181 103,301 106,639 105,854 - - - - - - - - - - - - 23200C 650 32,651 2,500 34,127 4,750 35,032 7,000 39,740 12,900 49,901 21,400 63,135 26,000 70,955 36,400 79,228 46,350 89,548 58,350 99,124 73,350 108,714 77,150 115,616 94,900 127,813 23200P 101,745 103,314 100,720 102,423 100,734 102,064 101,492 102,277 102,210 102,476 104,232 103,912 107,636 106,439 109,991 108,208 115,577 112,624 120,285 116,481 124,408 119,939 132,521 126,389 139,583 132,255 23400C 500 29,725 2,100 31,627 3,850 32,571 5,800 36,867 11,450 47,520 19,350 60,874 23,600 68,734 - - - - - - - - - - - - 23400P 102,356 103,460 101,532 102,742 101,598 102,476 102,330 102,702 103,035 102,955 105,163 104,458 108,501 106,985 - - - - - - - - - - - - 23600C 400 26,999 1,700 29,140 3,250 30,324 4,950 34,380 9,850 44,860 17,500 58,626 21,350 66,460 31,500 75,544 40,950 86,263 52,650 96,318 67,400 106,346 71,500 113,449 88,850 126,004 23600P 102,902 103,607 102,197 103,008 102,263 102,795 102,981 103,048 103,726 103,354 105,934 104,937 109,206 107,450 111,440 109,179 116,853 113,568 121,508 117,425 125,698 120,923 133,332 127,187 140,487 133,133 23800C 250 24,073 1,300 26,626 2,700 28,116 4,150 31,866 8,700 42,546 15,750 56,338 19,300 64,185 - - - - - - - - - - - - 23800P 103,261 103,713 102,742 103,234 102,809 103,061 103,527 103,367 104,285 103,713 106,572 105,362 109,764 107,849 - - - - - - - - - - - - 24000C 200 21,679 1,050 24,378 2,250 26,014 3,500 29,526 7,650 40,272 14,150 54,077 17,350 61,871 27,250 71,833 36,000 82,872 47,400 93,392 61,850 103,899 66,150 111,174 83,100 124,089 24000P 103,447 103,753 103,101 103,407 103,221 103,287 103,912 103,593 104,724 104,006 107,078 105,708 110,177 108,182 112,451 109,937 117,718 114,313 122,386 118,183 126,682 121,761 133,891 127,866 141,152 133,904 24200C 150 19,364 850 22,264 1,850 23,966 2,900 27,198 6,700 38,038 12,650 51,790 15,550 59,530 - - - - - - - - - - - - 24200P 103,607 103,806 103,367 103,527 103,540 103,474 104,205 103,806 105,070 104,258 107,464 106,014 110,456 108,461 - - - - - - - - - - - - 24400C 100 17,037 650 20,122 1,550 22,078 - - 5,900 35,936 11,300 49,542 13,900 57,190 23,400 68,042 31,500 79,374 42,500 90,360 56,600 101,332 61,100 108,820 77,600 122,094 24400P 103,740 103,846 103,607 103,646 103,753 103,607 - - 105,309 104,458 107,743 106,267 110,602 108,674 113,076 110,523 118,223 114,872 122,931 118,795 127,387 122,466 134,197 128,424 141,591 134,556 24600C 50 14,523 500 18,154 1,250 20,189 - - 5,150 33,835 10,050 47,294 12,350 54,822 - - - - - - - - - - - - 24600P 103,766 103,846 103,753 103,740 103,926 103,726 - - 105,469 104,617 107,916 106,466 110,642 108,833 - - - - - - - - - - - - 24800C 50 13,127 400 16,398 1,000 18,380 - - 4,450 31,733 8,900 45,060 10,950 52,468 20,000 64,239 27,400 75,770 38,000 87,248 51,700 98,686 56,350 106,386 72,350 120,005 24800P 103,873 103,899 103,846 103,793 104,032 103,819 - - 105,575 104,750 108,009 106,612 110,562 108,940 113,355 110,922 118,356 115,271 123,158 119,247 127,813 123,038 134,276 128,850 141,804 135,101 25000C 50 11,876 300 14,630 850 16,864 - - 3,850 29,752 7,900 42,919 9,700 50,154 - - - - - - - - - - - - 25000P 103,873 103,899 103,912 103,846 104,085 103,873 - - 105,615 104,843 108,009 106,719 110,403 108,993 - - - - - - - - - - - - 25200C 50 10,786 250 13,233 650 15,162 - - 3,350 27,903 6,950 40,751 8,500 47,773 17,000 60,435 23,700 72,112 33,800 84,029 47,100 95,959 51,850 103,873 67,350 117,824 25200P 103,886 103,899 103,939 103,873 104,139 103,939 - - 105,602 104,910 107,942 106,799 110,150 108,993 113,316 111,161 118,183 115,497 123,091 119,567 127,985 123,477 134,130 129,182 141,791 135,540 25400C 50 10,400 200 11,863 550 13,845 - - 2,900 26,107 6,100 38,623 7,450 45,472 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,886 104,152 103,966 - - 105,562 104,950 107,823 106,825 109,844 108,966 - - - - - - - - - - - - 25600C 50 10,400 150 10,493 450 12,541 - - 2,450 24,232 5,350 36,575 6,500 43,185 14,350 56,631 20,400 68,415 30,000 80,770 42,800 93,153 47,600 101,279 62,600 115,563 25600P 103,939 103,939 103,979 103,912 104,152 103,992 - - 105,482 104,976 107,650 106,838 109,472 108,900 113,023 111,267 117,718 115,577 122,759 119,739 127,906 123,783 133,758 129,395 141,578 135,872 25800C 50 10,400 100 10,400 350 11,225 - - 2,100 22,570 4,650 34,513 5,650 40,937 - - - - - - - - - - - - 25800P 103,939 103,939 103,979 103,926 104,139 104,006 - - 105,389 104,976 107,437 106,812 109,073 108,794 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 250 10,400 - - 1,800 21,000 4,050 32,571 4,850 38,636 12,050 52,880 17,400 64,651 26,500 77,445 38,800 90,280 43,600 98,619 58,100 113,236 26000P 103,939 103,939 103,979 103,926 104,112 104,019 - - 105,282 104,963 107,211 106,759 108,634 108,647 112,518 111,254 117,013 115,510 122,200 119,779 127,600 123,982 133,212 129,502 141,166 136,112 26200C 50 10,400 50 10,400 200 10,400 - - 1,550 19,551 3,500 30,629 4,150 36,415 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,085 104,019 - - 105,176 104,950 106,958 106,692 108,168 108,488 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 150 10,400 - - 1,300 18,048 3,000 28,728 3,550 34,287 10,050 49,183 14,750 60,874 23,300 74,067 35,100 87,354 39,900 95,919 53,800 110,828 26400P 103,939 103,939 103,966 103,939 104,059 104,019 - - 105,056 104,910 106,692 106,612 107,730 108,315 111,879 111,121 116,109 115,337 121,415 119,700 127,094 124,062 132,481 129,515 140,567 136,245 26600C 50 10,400 50 10,400 100 10,400 - - 1,100 16,691 2,600 26,999 3,000 32,146 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,059 104,019 - - 104,937 104,870 106,439 106,506 107,277 108,102 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 900 15,255 2,200 25,176 2,550 30,164 8,300 45,539 12,450 57,150 20,400 70,662 31,650 84,388 36,400 93,153 49,750 108,355 26800P 103,939 103,939 103,966 103,939 104,032 104,006 - - 104,804 104,817 106,160 106,400 106,878 107,889 111,121 110,908 115,098 115,045 120,484 119,513 126,403 124,035 131,590 129,422 139,796 136,285 27000C 50 10,400 50 10,400 50 10,400 - - 750 14,018 1,850 23,421 2,150 28,222 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,697 104,764 105,894 106,267 106,493 107,676 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 650 13,034 1,600 21,958 1,750 26,121 6,800 41,988 10,400 53,412 17,750 67,218 28,500 81,396 33,100 90,320 45,900 105,814 27200P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,617 104,724 105,681 106,147 106,080 107,410 110,310 110,616 113,967 114,646 119,394 119,221 125,565 123,916 130,552 129,249 138,865 136,218 27600C - - 50 10,400 50 10,400 - - - - 1,100 18,779 1,200 22,556 5,550 38,583 8,650 49,781 15,400 63,813 25,550 78,350 30,050 87,460 42,300 103,221 27600P - - 103,939 103,939 103,992 103,992 - - - - 105,229 105,868 105,455 106,945 109,498 110,257 112,823 114,193 118,223 118,848 124,581 123,703 129,409 128,983 137,801 136,085 28000C - - 50 10,400 50 10,400 - - - - 750 15,973 800 19,285 4,500 35,338 7,100 46,137 - - 22,850 75,291 27,250 84,601 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 104,857 105,588 104,976 106,493 108,714 109,871 111,640 113,648 - - 123,490 123,397 128,172 128,650 - - 28400C - - 50 10,400 50 10,400 - - - - 500 13,459 500 16,159 3,600 32,186 5,800 42,639 - - 20,350 72,219 24,600 81,688 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,577 105,309 104,591 106,027 107,956 109,445 110,536 113,063 - - 122,306 123,025 126,842 128,225 - - 28800C - - 50 10,400 50 10,400 - - - - 350 11,504 300 13,366 2,850 29,166 4,650 39,128 - - 18,100 69,160 22,200 78,789 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,391 105,096 104,338 105,602 107,251 108,993 109,445 112,424 - - 121,083 122,586 125,485 127,759 - - 29200C - - 50 10,400 50 10,400 - - - - 200 10,400 200 11,371 2,250 26,360 3,700 35,777 - - 16,050 66,127 19,950 75,863 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,830 104,205 105,309 106,639 108,554 108,461 111,759 - - 119,833 122,094 124,062 127,214 - - 29600C - - 50 10,400 50 10,400 - - - - 150 10,400 100 10,400 1,750 23,687 2,950 32,691 - - 14,150 63,068 17,850 72,897 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,710 104,072 104,950 106,094 108,102 107,636 111,121 - - 118,529 121,522 122,599 126,616 - - 30000C - - 50 10,400 50 10,400 - - - - 100 10,400 50 10,400 1,350 21,213 2,300 29,619 - - 12,450 60,062 15,950 69,971 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,564 104,006 104,671 105,641 107,663 106,878 110,456 - - 117,252 120,923 121,163 125,964 - - 30400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,750 26,626 - - 10,900 57,057 14,200 67,045 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,378 104,006 104,644 - - 106,213 109,778 - - 115,989 120,271 119,739 125,272 - - 30800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,350 23,993 - - 9,550 54,184 12,600 64,132 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 103,939 103,939 - - 105,708 109,179 - - 114,805 119,606 118,343 124,541 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,000 21,346 - - 8,300 51,284 11,150 61,259 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,256 108,541 - - 113,635 118,902 116,986 123,783 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 750 19,045 - - 7,200 48,465 9,850 58,453 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,937 107,996 - - 112,544 118,183 115,710 123,011 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 550 16,877 - - 6,200 45,672 8,650 55,633 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,671 107,477 - - 111,493 117,452 114,473 122,200 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 14,896 - - 5,300 42,919 7,550 52,827 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,471 106,998 - - 110,523 116,680 113,289 121,362 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 12,581 - - 4,550 40,352 6,600 50,154 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,272 106,426 - - 109,671 115,962 112,225 120,537 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 200 11,411 - - 3,850 37,745 5,750 47,534 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,205 106,173 - - 108,847 115,204 111,241 119,713 - -

Back to Top
PHT (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,478 30,108 30,647 31,571 32,154 33,176 2700P - - - - - - - - - - - - - - 5,200 10,592 6,200 12,539 8,800 14,748 2750C - - - - 26,452 26,485 - - 27,146 27,331 27,932 28,277 - - - - - - - - 2750P - - - - 350 2,628 - - 1,700 5,764 2,950 7,850 - - - - - - - - 2800C - - - - 26,463 26,497 - - 27,191 27,378 28,012 28,355 - - 29,748 30,355 31,055 31,918 32,592 33,551 2800P - - - - 400 2,806 - - 1,900 6,176 3,250 8,307 - - 6,050 11,531 7,300 13,588 10,100 15,772 2850C - - - - 26,476 26,512 - - 27,230 27,420 28,092 28,434 - - - - - - - - 2850P - - - - 500 3,192 - - 2,100 6,587 3,600 8,788 - - - - - - - - 2900C - - - - 26,482 26,524 - - 27,266 27,464 28,161 28,505 - - 29,996 30,590 31,419 32,236 33,001 33,905 2900P - - - - 600 3,567 - - 2,350 7,039 3,950 9,263 - - 7,000 12,487 8,450 14,615 11,550 16,789 2950C - - - - 26,482 26,532 - - 27,296 27,505 28,219 28,571 - - - - - - - - 2950P - - - - 700 3,940 - - 2,650 7,527 4,300 9,734 - - - - - - - - 3000C 26,268 26,270 26,326 26,344 26,476 26,536 - - 27,314 27,536 28,273 28,633 29,226 29,705 30,216 30,804 31,752 32,533 33,357 34,227 3000P 50 2,742 300 3,516 800 4,314 - - 2,900 7,973 4,700 10,225 6,150 11,779 8,050 13,452 9,750 15,646 13,049 17,779 3050C 26,266 26,270 26,314 26,340 26,459 26,537 26,743 26,879 27,323 27,566 28,317 28,692 29,303 29,790 - - - - - - 3050P 50 3,096 350 3,931 950 4,772 1,600 6,300 3,250 8,484 5,150 10,731 6,650 12,274 - - - - - - 3100C 26,263 26,270 26,282 26,330 26,431 26,532 26,727 26,887 27,320 27,588 28,346 28,742 29,369 29,866 30,395 30,995 32,039 32,804 33,666 34,521 3100P 50 3,500 450 4,435 1,100 5,225 1,800 6,776 3,550 8,956 5,600 11,231 7,150 12,764 9,200 14,421 11,200 16,668 14,276 18,749 3150C 26,220 26,248 26,240 26,315 26,384 26,520 26,697 26,889 27,302 27,604 28,363 28,785 29,423 29,936 - - - - - - 3150P 50 3,959 550 4,946 1,300 5,742 2,050 7,300 3,950 9,484 6,050 11,726 7,700 13,261 - - - - - - 3200C 26,211 26,248 26,189 26,296 26,323 26,502 26,645 26,883 27,271 27,613 28,366 28,821 29,464 30,000 30,528 31,160 32,267 33,039 33,924 34,788 3200P 100 4,693 650 5,468 1,500 6,253 2,350 7,860 4,300 9,978 6,550 12,232 8,250 13,752 10,400 15,377 12,700 17,659 15,535 19,701 3250C 26,151 26,224 26,103 26,264 26,235 26,473 26,576 26,868 27,219 27,613 28,352 28,850 29,492 30,058 - - - - - - 3250P 150 5,383 800 6,046 1,750 6,813 2,650 8,412 4,750 10,517 7,100 12,748 8,850 14,249 - - - - - - 3300C 26,078 26,198 26,001 26,227 26,130 26,436 26,480 26,843 27,151 27,605 28,322 28,871 29,504 30,105 30,608 31,300 32,433 33,246 34,122 35,024 3300P 200 6,076 950 6,631 2,050 7,410 3,000 8,993 5,200 11,048 7,650 13,256 9,450 14,740 11,661 16,337 14,072 18,635 16,795 20,625 3350C 25,990 26,170 25,856 26,173 25,990 26,387 26,355 26,806 27,064 27,589 28,273 28,882 29,500 30,147 - - - - - - 3350P 300 6,841 1,200 7,271 2,250 7,917 3,400 9,597 5,550 11,539 8,250 13,770 10,100 15,235 - - - - - - 3400C 25,827 26,115 25,690 26,113 25,831 26,328 26,206 26,758 26,953 27,561 28,206 28,884 29,480 30,179 30,629 31,407 32,534 33,417 34,259 35,226 3400P 350 7,566 1,400 7,894 2,550 8,509 3,800 10,191 6,050 12,083 8,850 14,278 10,750 15,723 12,704 17,266 15,341 19,582 18,032 21,519 3450C 25,638 26,056 25,472 26,033 25,631 26,255 26,024 26,695 26,816 27,524 28,118 28,878 29,442 30,202 - - - - - - 3450P 450 8,349 1,600 8,533 3,000 9,194 4,250 10,802 6,550 12,621 9,400 14,773 11,441 16,212 - - - - - - 3500C 25,361 25,966 25,200 25,932 25,389 26,163 25,804 26,618 26,653 27,473 28,007 28,861 29,383 30,218 30,583 31,483 32,565 33,554 34,333 35,397 3500P 600 9,158 1,900 9,200 3,250 9,748 4,750 11,426 7,100 13,169 10,050 15,281 12,033 16,700 13,790 18,190 16,625 20,504 19,274 22,386 3550C 25,047 25,873 24,871 25,809 25,119 26,062 25,546 26,525 26,465 27,412 27,875 28,833 29,306 30,224 - - - - - - 3550P 750 9,975 2,200 9,875 3,750 10,440 5,300 12,057 7,700 13,722 10,700 15,784 12,619 17,183 - - - - - - 3600C 24,688 25,774 24,503 25,676 24,787 25,935 25,259 26,419 26,254 27,340 27,718 28,794 29,210 30,220 30,466 31,523 32,523 33,655 34,344 35,536 3600P 900 10,804 2,500 10,561 4,100 11,054 5,850 12,680 8,300 14,272 11,400 16,287 13,200 17,658 14,953 19,113 17,896 21,393 20,495 23,221 3650C 24,171 25,614 24,073 25,520 24,421 25,795 24,929 26,295 26,005 27,251 27,540 28,745 29,092 30,206 - - - - - - 3650P 1,100 11,645 3,000 11,242 4,600 11,731 6,450 13,306 9,000 14,832 12,035 16,791 13,797 18,131 - - - - - - 3700C 23,595 25,446 23,576 25,336 24,006 25,633 24,557 26,154 25,730 27,151 27,335 28,684 28,951 30,183 30,272 31,528 32,408 33,720 34,291 35,642 3700P 1,400 12,474 3,400 11,938 5,200 12,432 7,100 13,937 9,650 15,377 12,657 17,291 14,409 18,601 16,152 20,020 19,148 22,246 21,692 24,026 3750C 22,866 25,216 22,997 25,114 23,539 25,450 24,136 25,986 25,421 27,036 27,104 28,610 28,787 30,148 - - - - - - 3750P 1,700 13,306 3,900 12,625 5,800 13,121 7,850 14,574 10,450 15,934 13,274 17,784 15,031 19,065 - - - - - - 3800C 22,034 24,950 22,369 24,876 23,022 25,244 23,679 25,805 25,079 26,904 26,846 28,524 28,602 30,103 29,998 31,494 32,220 33,748 34,173 35,717 3800P 2,050 14,129 4,500 13,298 6,400 13,804 8,350 15,172 11,200 16,478 13,925 18,275 15,647 19,521 17,376 20,904 20,372 23,067 22,857 24,796 3850C 21,099 24,646 21,661 24,598 22,453 25,014 23,181 25,603 24,707 26,760 26,562 28,427 28,395 30,047 - - - - - - 3850P 2,500 14,926 5,100 13,974 7,100 14,498 9,150 15,800 12,000 17,020 14,603 18,759 16,255 19,971 - - - - - - 3900C 19,850 24,425 20,900 24,301 21,859 24,817 22,641 25,381 24,299 26,597 26,254 28,315 28,162 29,979 29,640 31,422 31,961 33,740 33,992 35,758 3900P 3,000 15,707 5,750 14,643 7,850 15,188 9,900 16,418 12,689 17,554 15,188 19,234 16,829 20,416 18,584 21,762 21,567 23,853 23,986 25,533 3950C 17,900 24,035 20,073 23,999 21,166 24,521 22,060 25,138 23,861 26,448 25,917 28,192 27,907 29,901 - - - - - - 3950P 3,600 16,454 6,550 15,272 8,700 15,876 10,850 17,033 13,458 18,084 15,848 19,701 17,454 20,854 - - - - - - 4000C 16,200 23,509 19,163 23,650 20,431 24,213 21,442 24,873 23,376 26,250 25,557 28,052 27,628 29,810 29,197 31,308 31,631 33,698 33,750 35,769 4000P 4,250 17,183 7,400 15,888 9,600 16,551 11,750 17,635 14,171 18,600 16,511 20,158 18,070 21,283 19,803 22,588 22,728 24,599 25,074 26,234 4050C 14,500 22,966 18,100 23,223 19,652 23,874 20,786 24,587 22,856 26,036 25,163 27,904 27,324 29,709 - - - - - - 4050P 5,050 17,856 8,200 16,523 10,500 17,218 12,700 18,228 14,873 19,108 17,164 20,608 18,698 21,702 - - - - - - 4100C 12,800 22,399 16,700 22,746 18,855 23,490 20,096 24,280 22,314 25,799 24,732 27,745 26,997 29,596 28,669 31,153 31,235 33,619 33,449 35,749 4100P 5,900 18,512 9,200 17,251 11,550 17,864 13,750 18,807 15,592 19,600 17,816 21,045 19,322 22,109 21,000 23,381 23,844 25,307 26,114 26,905 4150C 11,300 21,728 15,150 22,277 17,970 23,115 19,372 23,950 21,712 25,557 24,305 27,562 26,646 29,471 - - - - - - 4150P 6,900 19,108 10,300 17,992 12,650 18,494 14,603 19,364 16,309 20,079 18,464 21,472 19,924 22,512 - - - - - - 4200C 9,850 21,010 13,900 21,736 16,950 22,676 18,621 23,599 21,149 25,280 23,850 27,371 26,272 29,334 28,061 30,955 30,774 33,506 33,090 35,698 4200P 8,050 19,645 11,450 18,707 13,850 19,097 15,420 19,908 17,021 20,543 19,101 21,889 20,529 22,899 22,175 24,130 24,909 25,977 27,108 27,542 4250C 8,700 20,182 12,600 21,178 15,600 22,233 17,917 23,220 20,483 25,000 23,370 27,166 25,873 29,185 - - - - - - 4250P 9,300 20,142 12,700 19,390 14,772 19,687 16,243 20,430 17,696 21,014 19,734 22,289 21,121 23,280 - - - - - - 4300C 7,550 19,485 11,450 20,585 14,450 21,760 17,216 22,829 19,827 24,698 22,874 26,949 25,441 29,023 27,374 30,717 30,250 33,360 32,682 35,617 4300P 10,650 20,601 14,000 20,047 15,659 20,247 17,054 20,930 18,409 21,428 20,354 22,680 21,704 23,647 23,300 24,849 25,919 26,614 28,049 28,141 4350C 6,550 18,904 10,300 19,965 13,350 21,265 16,200 22,425 19,169 24,378 22,353 26,719 25,006 28,850 - - - - - - 4350P 12,150 21,000 15,300 20,692 16,527 20,797 17,855 21,401 19,090 21,837 20,962 23,051 22,274 24,001 - - - - - - 4400C 5,650 18,287 9,350 19,319 12,300 20,750 15,050 22,000 18,516 24,047 21,829 26,478 24,547 28,665 26,626 30,439 29,674 33,180 32,216 35,509 4400P 13,700 21,726 16,438 21,266 17,396 21,289 18,630 21,869 19,737 22,301 21,552 23,411 22,830 24,341 24,381 25,509 26,871 27,209 28,939 28,713 4450C 4,850 17,638 8,450 18,655 11,300 20,217 14,100 21,565 17,840 23,700 21,270 26,223 24,083 28,471 - - - - - - 4450P 15,450 22,329 17,428 21,725 18,231 21,753 19,387 22,305 20,388 22,667 22,128 23,771 23,368 24,651 - - - - - - 4500C 4,200 16,942 7,650 17,981 10,400 19,670 13,100 21,111 16,900 23,340 20,716 25,957 23,610 28,266 25,804 30,121 29,064 32,974 31,723 35,375 4500P 17,200 22,918 18,360 22,216 19,040 22,218 20,068 22,554 21,015 23,038 22,684 24,102 23,893 24,992 25,401 26,138 27,757 27,755 29,765 29,234 4550C 3,600 16,235 6,850 17,288 9,550 19,109 12,200 20,646 15,950 22,969 20,170 25,686 23,104 28,049 - - - - - - 4550P 18,758 23,344 19,242 22,656 19,791 22,590 20,728 22,917 21,620 23,392 23,195 24,365 24,397 25,296 - - - - - - 4600C 3,050 15,517 6,150 16,591 8,800 18,546 11,350 20,170 15,300 22,612 19,590 25,399 22,603 27,824 24,945 29,769 28,418 32,740 31,195 35,217 4600P 19,839 23,785 20,069 23,066 20,512 22,975 21,358 23,267 22,181 23,697 23,697 24,662 24,881 25,585 26,307 26,635 28,573 28,261 30,528 29,720 4650C 2,600 14,777 5,500 15,888 8,100 17,977 10,500 19,677 14,200 22,196 19,028 25,106 22,099 27,590 - - - - - - 4650P 20,871 24,219 20,843 23,443 21,193 23,334 21,945 23,583 22,728 24,011 24,179 24,949 25,347 25,865 - - - - - - 4700C 2,200 14,034 4,950 15,200 7,400 17,391 9,800 19,193 13,350 21,790 18,451 24,801 21,576 27,347 24,025 29,378 27,739 32,481 30,631 35,036 4700P 21,681 24,479 21,561 23,789 21,829 23,667 22,502 23,888 23,244 24,305 24,636 25,220 25,790 26,131 27,157 27,150 29,321 28,729 31,233 30,176 4750C 1,900 13,284 4,400 14,495 6,750 16,800 9,150 18,706 12,650 21,394 17,750 24,490 21,036 27,090 - - - - - - 4750P 22,454 24,764 22,221 24,104 22,421 23,973 23,009 24,158 23,728 24,581 25,075 25,482 26,210 26,383 - - - - - - 4800C 1,600 12,541 3,950 13,821 6,150 16,208 8,500 18,207 11,950 20,987 17,000 24,180 20,516 26,832 23,078 28,955 27,029 32,196 30,044 34,832 4800P 23,127 25,007 22,821 24,390 22,963 24,253 23,486 24,418 24,180 24,836 25,480 25,720 26,611 26,626 27,928 27,624 30,004 29,165 31,878 30,599 4850C 1,350 11,807 3,500 13,131 5,600 15,616 7,900 17,708 11,300 20,577 15,950 23,816 19,918 26,548 - - - - - - 4850P 23,699 25,211 23,361 24,646 23,459 24,509 23,924 24,656 24,608 25,083 25,872 25,958 26,995 26,862 - - - - - - 4900C 1,100 11,073 3,150 12,494 5,050 15,006 7,300 17,195 10,650 20,158 15,350 23,505 19,450 26,296 22,137 28,511 26,299 31,890 29,439 34,611 4900P 24,227 25,410 23,838 24,871 23,906 24,739 24,335 24,885 25,004 25,311 26,228 26,171 27,347 27,076 28,620 28,056 30,620 29,565 32,461 30,987 4950C 950 10,372 2,700 11,758 4,650 14,454 6,750 16,684 9,900 19,698 14,650 23,169 18,600 26,006 - - - - - - 4950P 24,658 25,570 24,255 25,067 24,303 24,945 24,706 25,093 25,364 25,520 26,565 26,377 27,689 27,288 - - - - - - 5000C 850 9,712 2,500 11,225 4,250 13,893 6,300 16,202 9,350 19,279 13,650 22,762 17,850 25,719 21,144 28,031 25,559 31,564 28,799 34,367 5000P 24,993 25,690 24,610 25,235 24,672 25,142 25,022 25,267 25,690 25,710 26,883 26,574 27,997 27,480 29,226 28,439 31,171 29,930 32,994 31,356 5100C 600 8,410 1,950 9,998 3,500 12,765 5,350 15,177 8,300 18,427 12,300 22,034 16,350 25,113 - - - - - - 5100P 25,510 25,888 25,206 25,530 25,271 25,465 25,601 25,605 26,276 26,066 27,433 26,923 28,560 27,840 - - - - - - 5200C 400 7,176 1,500 8,835 2,850 11,657 - - 7,050 17,437 11,100 21,297 14,950 24,479 18,600 27,009 24,045 30,859 27,501 33,833 5200P 25,812 26,006 25,645 25,762 25,734 25,730 - - 26,733 26,351 27,883 27,218 29,037 28,158 30,217 29,100 32,090 30,570 33,891 31,997 5300C 250 6,012 1,150 7,763 2,300 10,585 - - 6,100 16,510 9,950 20,529 - - - - - - - - 5300P 26,050 26,117 25,946 25,932 26,075 25,940 - - 27,097 26,598 28,253 27,476 - - - - - - - - 5400C 200 5,133 900 6,834 1,850 9,570 - - 5,300 15,611 8,900 19,749 - - 16,100 25,923 22,504 30,089 26,154 33,238 5400P 26,135 26,155 26,135 26,049 26,311 26,099 - - 27,358 26,790 28,539 27,693 - - 30,923 29,621 32,787 31,098 34,594 32,542 5500C 100 4,081 650 5,857 1,500 8,645 - - 4,550 14,691 7,950 18,964 - - - - - - - - 5500P 26,240 26,223 26,276 26,154 26,459 26,212 - - 27,542 26,948 28,745 27,870 - - - - - - - - 5600C 50 3,189 500 5,095 1,200 7,759 - - 3,950 13,832 7,100 18,182 - - 13,900 24,779 20,950 29,278 24,800 32,595 5600P 26,248 26,226 26,340 26,212 26,549 26,299 - - 27,648 27,060 28,880 28,011 - - 31,362 30,010 33,279 31,518 35,117 32,993 5700C 50 2,762 400 4,478 950 6,923 - - 3,350 12,924 6,300 17,383 - - - - - - - - 5700P 26,280 26,256 26,371 26,248 26,593 26,360 - - 27,701 27,149 28,955 28,121 - - - - - - - - 5800C 50 2,628 300 3,845 750 6,157 - - 2,900 12,118 5,600 16,601 - - 11,850 23,552 18,900 28,426 23,449 31,910 5800P 26,282 26,258 26,385 26,278 26,602 26,400 - - 27,702 27,202 28,975 28,199 - - 31,575 30,281 33,601 31,850 35,481 33,363 6000C 50 2,628 - - 500 4,947 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,574 26,432 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 27/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top