Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 171 171 171 171 171 171 171 171 171 171

Back to Top
BEB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 180 180

Back to Top
BIU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,458 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,466 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,466 14,473 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 30 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,450 14,451 14,479 14,487 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 60 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,454 14,455 14,495 14,500 14,566 14,580 - - - - - - 5.95P - - - - 10 1,444 - - 20 1,444 100 1,444 250 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,458 14,512 14,515 14,598 14,606 14,739 14,744 14,856 14,870 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 30 1,444 170 1,444 390 1,588 1,060 2,843 1,230 3,110 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,465 14,462 14,527 14,526 14,624 14,626 14,745 14,751 14,886 14,896 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 60 1,444 270 1,444 600 2,054 1,490 3,447 1,660 3,689 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,467 14,465 14,532 14,530 14,633 14,633 14,717 14,735 14,890 14,902 15,042 15,058 6.10P 10 1,444 10 1,444 10 1,444 - - 100 1,444 410 1,667 890 2,589 2,030 4,092 2,200 4,313 2,550 4,765 6.15C 14,443 14,443 14,443 14,443 14,443 14,442 14,442 14,441 14,463 14,461 14,520 14,522 14,615 14,623 14,643 14,688 14,856 14,882 15,019 15,047 6.15P 10 1,444 10 1,444 10 1,444 60 1,444 180 1,444 630 2,165 1,270 3,182 2,648 4,782 2,795 4,978 3,177 5,455 6.20C 14,443 14,443 14,438 14,438 14,441 14,441 14,427 14,429 14,443 14,446 14,479 14,494 14,555 14,584 14,511 14,603 14,773 14,832 14,947 15,005 6.20P 10 1,444 10 1,444 20 1,444 110 1,444 300 1,444 920 2,723 1,780 3,845 3,303 5,510 3,423 5,671 3,859 6,168 6.25C 14,443 14,443 14,429 14,433 14,431 14,434 14,393 14,406 14,391 14,411 14,390 14,437 14,442 14,511 14,314 14,478 14,635 14,744 14,818 14,925 6.25P 10 1,444 20 1,444 40 1,444 190 1,444 490 1,933 1,330 3,376 2,427 4,556 4,020 6,249 4,116 6,384 4,595 6,888 6.30C 14,426 14,434 14,407 14,421 14,406 14,418 14,325 14,364 14,289 14,348 14,241 14,344 14,261 14,395 14,047 14,305 14,433 14,616 14,627 14,804 6.30P 10 1,444 40 1,444 80 1,444 320 1,584 790 2,568 1,810 4,056 3,085 5,310 4,794 6,998 4,862 7,106 5,373 7,607 6.35C 14,422 14,434 14,360 14,395 14,344 14,383 14,199 14,289 14,117 14,244 14,010 14,201 14,004 14,231 13,705 14,082 14,161 14,443 14,367 14,639 6.35P 10 1,444 80 1,444 160 1,522 530 2,143 1,200 3,283 2,630 4,914 3,821 6,088 5,613 7,744 5,648 7,825 6,181 8,316 6.40C 14,394 14,425 14,266 14,352 14,211 14,313 13,991 14,169 13,846 14,083 13,685 14,000 13,665 14,014 13,290 13,808 13,822 14,224 14,044 14,429 6.40P 20 1,444 150 1,707 310 2,183 840 2,806 1,760 4,088 3,367 5,746 4,623 6,877 6,457 8,474 6,461 8,533 7,002 9,005 6.45C 14,316 14,395 14,098 14,272 13,975 14,193 13,671 13,988 13,458 13,853 13,256 13,736 13,242 13,738 12,807 13,484 13,413 13,955 13,655 14,175 6.45P 50 1,659 270 2,413 550 2,975 1,290 3,572 2,480 4,956 4,194 6,603 5,476 7,663 7,304 9,177 7,287 9,222 7,821 9,667 6.50C 14,188 14,357 13,794 14,132 13,581 13,994 13,204 13,722 12,938 13,543 12,716 13,398 12,737 13,405 12,262 13,112 12,936 13,639 13,208 13,875 6.50P 90 2,460 480 3,299 970 3,920 1,930 4,432 3,278 5,850 5,073 7,457 6,361 8,433 8,142 9,845 8,111 9,883 8,626 10,295 6.55C 13,907 14,269 13,297 13,901 12,983 13,687 12,573 13,359 12,271 13,137 12,065 12,983 12,157 13,015 11,665 12,693 12,400 13,277 12,708 13,534 6.55P 180 3,555 830 4,349 1,530 4,940 2,790 5,441 4,192 6,826 5,983 8,297 7,255 9,174 8,954 10,475 8,918 10,509 9,403 10,886 6.60C 13,358 14,096 12,536 13,534 12,146 13,240 11,763 12,877 11,468 12,633 11,316 12,492 11,512 12,569 11,025 12,234 11,814 12,870 12,164 13,156 6.60P 360 4,901 1,390 5,523 2,330 6,038 3,797 6,517 5,225 7,821 6,989 9,139 8,138 9,876 9,728 11,057 9,694 11,096 10,138 11,432 6.65C 12,410 13,790 11,484 13,003 11,066 12,633 10,787 12,273 10,542 12,029 10,483 11,927 10,815 12,076 10,355 11,739 11,183 12,424 11,584 12,744 6.65P 680 6,426 2,210 6,763 3,480 7,164 4,883 7,616 6,353 8,803 7,987 9,935 8,993 10,532 10,452 11,590 10,428 11,637 10,827 11,936 6.70C 10,866 13,236 10,118 12,254 9,772 11,851 9,666 11,540 9,524 11,332 9,586 11,297 10,081 11,537 9,690 11,219 10,552 11,944 10,995 12,302 6.70P 1,270 8,025 3,410 8,003 4,909 8,257 6,084 8,704 7,551 9,726 9,001 10,659 9,804 11,136 11,117 12,061 11,114 12,114 11,464 12,383 6.75C 8,672 12,302 8,501 11,271 8,333 10,898 8,446 10,687 8,446 10,553 8,707 10,606 9,347 10,967 9,033 10,689 9,925 11,452 10,405 11,846 6.75P 2,290 9,554 5,034 9,177 6,352 9,364 7,344 9,743 8,660 10,576 9,909 11,310 10,557 11,670 11,706 12,475 11,719 12,533 12,031 12,778 6.80C 5,340 11,426 6,747 10,235 6,838 9,798 7,261 9,726 7,424 9,714 7,865 9,907 8,622 10,380 8,393 10,153 9,312 10,953 9,823 11,380 6.80P 3,950 10,871 6,667 10,221 7,892 10,512 8,621 10,651 9,722 11,298 10,733 11,882 11,229 12,142 12,222 12,838 12,247 12,899 12,528 13,127 6.85C 3,350 10,239 5,193 9,159 5,520 8,606 6,157 8,746 6,470 8,871 7,071 9,210 7,916 9,787 7,777 9,619 8,720 10,456 9,254 10,912 6.85P 6,960 11,664 8,417 11,104 9,341 11,435 9,764 11,420 10,646 11,907 11,444 12,355 11,819 12,553 12,670 13,152 12,705 13,216 12,960 13,430 6.90C 2,060 8,816 3,730 7,998 4,378 7,437 5,167 7,781 5,599 8,043 6,338 8,530 7,241 9,196 7,192 9,094 8,156 9,964 8,702 10,445 6.90P 9,565 12,532 9,957 12,032 10,573 12,182 10,750 12,057 11,432 12,415 12,055 12,764 12,330 12,908 13,053 13,422 13,096 13,488 13,335 13,693 6.95C 1,260 7,303 2,640 6,822 3,380 6,414 4,293 6,858 4,822 7,252 5,667 7,874 6,603 8,614 6,639 8,581 7,620 9,482 8,174 9,984 6.95P 11,327 13,268 11,215 12,734 11,572 12,761 11,573 12,577 12,083 12,831 12,531 13,069 12,769 13,213 13,379 13,653 13,429 13,721 13,656 13,919 7.00C 770 5,836 1,850 5,695 2,550 5,460 3,549 6,002 4,134 6,505 5,057 7,251 6,006 8,047 6,118 8,081 7,118 9,014 7,668 9,530 7.00P 12,529 13,724 12,188 13,250 12,353 13,202 12,239 12,991 12,613 13,170 12,942 13,343 13,139 13,471 13,656 13,850 13,709 13,921 13,929 14,115 7.05C 470 4,519 1,290 4,661 1,940 4,596 2,919 5,216 3,540 5,814 4,514 6,664 5,449 7,498 5,632 7,600 6,644 8,562 7,191 9,090 7.05P 13,298 14,006 12,903 13,619 12,946 13,535 12,771 13,321 13,036 13,443 13,276 13,569 13,450 13,691 13,886 14,016 13,945 14,090 14,157 14,281 7.10C 300 3,419 900 3,753 1,490 3,838 2,390 4,507 3,027 5,180 4,028 6,116 4,938 6,975 5,184 7,142 6,203 8,127 6,740 8,660 7.10P 13,752 14,165 13,407 13,875 13,381 13,781 13,186 13,580 13,373 13,661 13,547 13,754 13,706 13,873 14,076 14,156 14,143 14,233 14,349 14,422 7.15C 190 2,533 630 2,980 1,130 3,173 1,957 3,880 2,586 4,603 3,597 5,608 4,466 6,474 4,768 6,703 5,790 7,711 6,316 8,247 7.15P 14,031 14,269 13,754 14,052 13,700 13,963 13,506 13,780 13,636 13,835 13,765 13,905 13,918 14,026 14,232 14,273 14,305 14,354 14,508 14,540 7.20C 120 1,843 440 2,336 830 2,582 1,570 3,326 2,257 4,125 3,153 5,092 4,039 6,003 4,387 6,288 5,410 7,315 5,919 7,849 7.20P 14,200 14,334 13,991 14,176 13,923 14,094 13,750 13,937 13,841 13,974 13,938 14,027 14,090 14,151 14,360 14,369 14,439 14,455 14,640 14,640 7.25C 80 1,444 300 1,802 610 2,085 1,270 2,851 1,935 3,661 2,823 4,665 3,650 5,560 4,033 5,894 5,060 6,941 5,550 7,469 7.25P 14,294 14,371 14,155 14,265 14,084 14,189 13,931 14,055 13,999 14,082 14,076 14,127 14,227 14,253 14,462 14,449 14,548 14,538 14,747 14,723 7.30C 60 1,444 210 1,444 470 1,695 1,030 2,440 1,658 3,245 2,528 4,271 3,294 5,141 3,710 5,522 4,736 6,583 5,204 7,106 7.30P 14,344 14,390 14,257 14,321 14,196 14,260 14,068 14,145 14,119 14,167 14,187 14,208 14,337 14,337 14,544 14,514 14,637 14,608 14,833 14,790 7.35C 40 1,444 150 1,444 370 1,444 830 2,078 1,423 2,874 2,267 3,914 2,977 4,753 3,419 5,176 4,434 6,247 4,881 6,759 7.35P 14,382 14,409 14,321 14,358 14,273 14,309 14,172 14,219 14,212 14,233 14,273 14,274 14,423 14,405 14,608 14,566 14,711 14,667 14,902 14,846 7.40C 30 1,444 110 1,444 290 1,444 680 1,779 1,197 2,515 2,042 3,591 2,689 4,391 3,149 4,849 4,157 5,929 4,584 6,431 7.40P 14,402 14,417 14,362 14,383 14,325 14,344 14,246 14,270 14,282 14,286 14,341 14,326 14,491 14,459 14,659 14,608 14,768 14,713 14,955 14,892 7.45C 20 1,444 80 1,444 220 1,444 550 1,512 1,010 2,213 1,925 3,380 2,432 4,056 2,902 4,543 3,902 5,631 4,303 6,116 7.45P 14,418 14,426 14,390 14,401 14,365 14,373 14,305 14,313 14,334 14,326 14,393 14,369 14,542 14,502 14,697 14,641 14,813 14,752 14,998 14,927 7.50C 10 1,444 60 1,444 170 1,444 460 1,444 860 1,955 1,742 3,109 2,199 3,746 2,679 4,258 3,668 5,350 4,047 5,821 7.50P 14,431 14,434 14,407 14,413 14,391 14,393 14,344 14,342 14,374 14,360 14,434 14,403 14,580 14,535 14,725 14,668 14,848 14,782 15,030 14,955 7.55C 10 1,444 40 1,444 140 1,444 380 1,444 740 1,734 1,581 2,864 1,995 3,463 2,473 3,992 3,451 5,087 3,811 5,543 7.55P 14,433 14,435 14,422 14,423 14,407 14,403 14,373 14,366 14,403 14,383 14,466 14,430 14,608 14,560 14,747 14,688 14,876 14,806 15,052 14,977 7.60C 10 1,444 30 1,444 110 1,444 310 1,444 640 1,541 1,409 2,610 1,810 3,202 2,288 3,743 3,253 4,839 3,592 5,281 7.60P 14,434 14,435 14,430 14,429 14,419 14,414 14,397 14,386 14,425 14,402 14,490 14,451 14,628 14,579 14,760 14,703 14,896 14,825 15,067 14,993 7.65C 10 1,444 20 1,444 90 1,444 - - 570 1,444 1,252 2,372 1,639 2,956 2,121 3,516 3,070 4,608 3,384 5,030 7.65P 14,435 14,435 14,435 14,434 14,427 14,422 - - 14,441 14,418 14,507 14,469 14,641 14,594 14,769 14,712 14,909 14,840 15,078 15,005 7.70C 10 1,444 - - 70 1,444 - - 500 1,444 1,145 2,194 1,490 2,734 1,961 3,297 2,902 4,391 - - 7.70P 14,435 14,435 - - 14,434 14,427 - - 14,453 14,429 14,522 14,482 14,649 14,603 14,773 14,720 14,919 14,850 - - 7.75C - - - - 60 1,444 - - 440 1,444 1,048 2,029 1,357 2,529 1,822 3,098 2,745 4,186 - - 7.75P - - - - 14,437 14,431 - - 14,459 14,437 14,531 14,491 14,653 14,610 14,774 14,724 14,925 14,858 - - 7.80C - - - - 50 1,444 - - 390 1,444 958 1,876 1,238 2,343 1,695 2,915 2,601 3,996 - - 7.80P - - - - 14,439 14,434 - - 14,465 14,443 14,538 14,499 14,653 14,614 14,773 14,725 14,927 14,864 - - 7.85C - - - - 40 1,444 - - 340 1,444 907 1,774 1,127 2,167 1,577 2,742 2,469 3,818 - - 7.85P - - - - 14,442 14,437 - - 14,469 14,449 14,542 14,506 14,652 14,615 14,769 14,724 14,927 14,866 - - 7.90C - - - - 30 1,444 - - 300 1,444 835 1,647 1,032 2,010 1,473 2,585 2,344 3,649 - - 7.90P - - - - 14,443 14,439 - - 14,471 14,453 14,544 14,510 14,648 14,615 14,764 14,723 14,926 14,868 - - 7.95C - - - - 20 1,444 - - 270 1,444 772 1,534 944 1,865 1,369 2,429 2,233 3,495 - - 7.95P - - - - 14,443 14,439 - - 14,473 14,454 14,546 14,512 14,644 14,612 14,757 14,720 14,923 14,868 - - 8.00C - - - - 10 1,444 - - 240 1,444 716 1,444 865 1,731 1,286 2,299 - - - - 8.00P - - - - 14,445 14,441 - - 14,474 14,457 14,547 14,515 14,637 14,610 14,751 14,716 - - - - 8.05C - - - - 10 1,444 - - 220 1,444 670 1,444 794 1,609 1,204 2,171 - - - - 8.05P - - - - 14,445 14,441 - - 14,474 14,458 14,546 14,516 14,632 14,607 14,743 14,711 - - - - 8.10C - - - - 10 1,444 - - 200 1,444 625 1,444 731 1,498 1,123 2,045 - - - - 8.10P - - - - 14,445 14,441 - - 14,473 14,458 14,546 14,516 14,624 14,603 14,733 14,705 - - - -

Back to Top
DHH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,591 40,594 40,690 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,538 40,566 40,652 40,741 40,779 40,948 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,518 40,522 - - 40,618 40,663 40,837 40,964 41,089 41,312 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 550 4,049 900 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,035 41,182 41,406 41,655 41,896 42,242 42,815 43,361 - - 44,810 45,583 46,773 47,720 48,596 49,655 3900P - - - - - - - - - - - - - - - - 1,100 4,440 1,700 5,781 2,700 7,517 4,200 9,891 - - 9,600 15,941 13,635 19,338 16,820 21,895 3950C - - 40,498 40,498 - - 40,498 40,498 40,503 40,503 40,527 40,533 - - 40,729 40,791 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,503 40,503 40,527 40,533 - - 40,737 40,801 41,087 41,239 41,486 41,739 41,998 42,349 42,984 43,529 - - 44,981 45,767 46,974 47,937 48,822 49,898 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,300 4,978 1,950 6,360 3,050 8,166 4,750 10,666 - - 10,550 16,836 14,548 20,218 17,756 22,753 4050C - - 40,498 40,498 - - 40,498 40,498 40,502 40,503 40,527 40,535 - - 40,745 40,812 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,502 40,503 40,527 40,537 - - 40,756 40,828 41,139 41,297 41,567 41,825 42,101 42,457 43,139 43,686 - - 45,134 45,940 47,155 48,142 49,030 50,129 4100P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,550 5,583 2,250 6,994 3,450 8,859 5,300 11,432 - - 11,440 17,735 15,479 21,099 18,706 23,608 4150C - - 40,498 40,498 - - 40,498 40,498 40,502 40,503 40,525 40,537 - - 40,761 40,836 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 850 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,502 40,503 40,525 40,537 - - 40,767 40,848 41,182 41,349 41,647 41,913 42,199 42,563 43,288 43,838 - - 45,266 46,101 47,313 48,329 49,217 50,347 4200P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 950 4,299 1,800 6,185 2,600 7,679 3,900 9,587 5,900 12,222 - - 12,319 18,638 16,404 21,968 19,669 24,460 4250C - - 40,498 40,498 - - 40,498 40,498 40,501 40,503 40,518 40,535 - - 40,771 40,858 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - 1,050 4,592 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,490 40,497 40,517 40,535 - - 40,771 40,864 41,215 41,394 41,716 41,990 42,291 42,666 43,429 43,984 - - 45,375 46,250 47,450 48,507 49,385 50,553 4300P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 - - 1,100 4,803 2,050 6,790 2,950 8,361 4,400 10,351 6,550 13,034 - - 13,250 19,556 17,368 22,844 20,656 25,311 4350C - - 40,498 40,498 - - 40,498 40,498 40,489 40,497 40,507 40,533 - - 40,769 40,870 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 - - 1,200 5,100 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,487 40,495 40,506 40,533 - - 40,765 40,878 41,245 41,442 41,783 42,071 42,368 42,758 43,554 44,120 - - 45,458 46,382 47,562 48,671 49,527 50,744 4400P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 - - 1,350 5,471 2,400 7,509 3,400 9,130 4,900 11,109 7,200 13,839 - - 14,176 20,462 18,344 23,716 21,636 26,151 4450C - - 40,498 40,498 - - 40,498 40,498 40,486 40,495 40,494 40,527 - - 40,757 40,882 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - 1,450 5,766 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,498 40,498 40,467 40,486 40,479 40,522 - - 40,745 40,885 41,261 41,480 41,835 42,139 42,437 42,847 43,671 44,251 - - 45,512 46,499 47,647 48,818 49,644 50,921 4500P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - 1,600 6,133 2,750 8,223 3,850 9,891 5,500 11,927 7,950 14,688 - - 15,147 21,375 19,332 24,583 22,624 26,987 4550C - - 40,498 40,498 - - 40,498 40,498 40,465 40,485 40,462 40,515 - - 40,732 40,885 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 - - 1,700 6,433 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,498 40,498 40,462 40,485 40,443 40,507 - - 40,711 40,884 41,261 41,510 41,871 42,199 42,488 42,923 43,772 44,372 - - 45,537 46,600 47,705 48,951 49,738 51,085 4600P - - 50 4,049 - - 50 4,049 100 4,049 500 4,136 - - 1,850 6,798 3,150 8,985 4,300 10,651 6,100 12,741 8,750 15,550 - - 16,134 22,286 20,349 25,449 23,619 27,814 4650C - - 40,498 40,498 - - 40,498 40,498 40,437 40,473 40,422 40,499 - - 40,687 40,878 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 150 4,049 550 4,446 - - 2,000 7,164 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,498 40,498 40,433 40,471 40,398 40,490 - - 40,658 40,873 41,244 41,531 41,892 42,252 42,521 42,990 43,854 44,483 - - 45,528 46,683 47,733 49,067 49,803 51,232 4700P - - 50 4,049 - - 50 4,049 200 4,049 600 4,764 - - 2,150 7,530 3,600 9,788 4,850 11,481 6,750 13,577 9,600 16,422 - - 17,138 23,193 21,355 26,304 24,618 28,634 4750C - - 40,498 40,498 - - 40,498 40,498 40,402 40,457 40,354 40,471 - - 40,616 40,861 - - - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 250 4,049 700 5,167 - - 2,350 7,953 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,498 40,498 40,368 40,442 40,324 40,459 - - 40,568 40,848 41,203 41,542 41,893 42,295 42,533 43,048 43,912 44,581 - - 45,486 46,749 47,731 49,167 49,840 51,365 4800P - - 50 4,049 - - 50 4,049 300 4,422 750 5,503 - - 2,550 8,373 4,100 10,628 5,450 12,338 7,500 14,459 10,500 17,305 - - 18,175 24,102 22,370 27,151 25,619 29,447 4850C - - 40,498 40,498 - - 40,434 40,469 40,330 40,426 40,272 40,437 - - 40,525 40,834 - - - - - - - - - - - - - - - - 4850P - - 50 4,049 - - 50 4,049 350 4,819 850 5,915 - - 2,700 8,744 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,430 40,469 40,321 40,424 40,215 40,413 - - 40,457 40,811 41,136 41,538 41,871 42,325 42,520 43,092 43,948 44,665 45,249 46,089 45,404 46,794 47,696 49,249 49,849 51,481 4900P - - 50 4,049 - - 50 4,049 400 5,222 950 6,332 - - 2,950 9,212 4,650 11,499 6,100 13,217 8,250 15,333 11,450 18,195 13,793 20,455 19,225 25,001 23,404 27,993 26,623 30,250 4950C - - 40,498 40,498 - - 40,426 40,469 40,277 40,406 40,152 40,388 - - 40,392 40,788 - - - - - - - - - - - - - - - - 4950P - - 50 4,049 - - 50 4,125 450 5,635 1,050 6,756 - - 3,150 9,633 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,421 40,467 40,231 40,386 40,084 40,360 - - 40,309 40,757 41,038 41,519 41,820 42,341 42,478 43,121 43,955 44,734 45,293 46,190 45,286 46,819 47,628 49,315 49,828 51,582 5000P - - 50 4,342 - - 50 4,479 500 6,060 1,150 7,189 - - 3,400 10,098 5,250 12,399 6,800 14,117 9,100 16,243 12,327 19,093 14,721 21,353 20,282 25,893 24,429 28,825 27,628 31,043 5100C 40,498 40,498 40,498 40,498 40,498 40,498 40,410 40,467 40,090 40,329 39,907 40,287 - - 40,120 40,687 40,905 41,485 41,739 42,341 - - - - - - - - - - - - 5100P 50 4,049 50 5,193 50 5,209 100 5,635 600 6,951 1,400 8,127 - - 3,900 11,028 5,900 13,326 7,550 15,036 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 40,305 40,433 39,925 40,265 39,701 40,205 - - 39,886 40,596 40,733 41,432 41,623 42,325 42,301 43,130 43,879 44,826 45,290 46,345 44,924 46,809 47,385 49,388 49,691 51,733 5200P 50 4,049 50 6,207 50 6,212 150 6,776 800 8,025 1,700 9,131 - - 4,450 11,996 6,600 14,277 8,350 15,973 11,200 18,165 14,151 20,911 16,664 23,152 22,434 27,652 26,506 30,457 29,632 32,599 5300C 40,498 40,498 40,498 40,498 40,498 40,498 40,181 40,396 39,693 40,176 39,411 40,088 - - 39,587 40,477 40,513 41,356 41,464 42,288 - - - - - - - - - - - - 5300P 50 5,945 50 7,398 50 7,393 200 7,977 950 9,087 2,000 10,175 - - 5,200 13,087 7,400 15,272 9,250 16,941 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 40,034 40,357 39,426 40,080 39,078 39,958 - - 39,232 40,333 40,249 41,261 41,263 42,231 41,968 43,064 43,661 44,844 45,149 46,427 44,388 46,709 46,992 49,384 49,422 51,815 5400P 50 7,940 50 8,778 50 8,759 250 9,267 1,200 10,284 2,400 11,302 - - 5,850 14,115 8,400 16,336 10,200 17,917 12,890 19,975 16,067 22,735 18,715 24,949 24,612 29,369 28,577 32,043 31,615 34,111 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,760 40,281 39,038 39,935 38,643 39,786 - - 38,812 40,162 39,921 41,135 41,015 42,151 - - - - - - - - - - - - 5500P 50 9,935 50 10,340 50 10,308 350 10,727 1,450 11,528 2,800 12,468 - - 6,550 15,176 9,250 17,337 11,200 18,903 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,346 40,167 38,554 39,759 38,097 39,570 - - 38,298 39,947 39,534 40,983 40,712 42,046 41,453 42,908 43,278 44,781 44,851 46,428 43,666 46,516 46,443 49,300 49,015 51,824 5600P 50 11,930 50 12,067 50 12,023 450 12,253 1,750 12,846 3,250 13,692 - - 7,350 16,288 10,150 18,355 12,300 19,907 14,844 21,894 18,110 24,566 20,813 26,719 26,808 31,031 30,629 33,579 33,577 35,570 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,869 40,046 37,964 39,547 37,456 39,318 - - 37,709 39,701 39,086 40,803 40,356 41,916 - - - - - - - - - - - - 5700P 50 13,925 50 13,922 50 13,869 600 13,877 2,100 14,229 3,800 14,969 - - 8,200 17,425 11,150 19,403 13,450 20,912 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 38,216 39,882 37,254 39,298 36,710 39,030 - - 37,037 39,421 38,563 40,590 39,935 41,755 40,723 42,651 42,714 44,629 44,351 46,333 42,752 46,224 45,732 49,132 48,465 51,759 5800P 50 15,920 50 15,860 50 15,803 850 15,570 2,600 15,670 4,500 16,283 - - 9,200 18,613 12,250 20,472 14,508 21,930 16,804 23,797 20,233 26,381 22,975 28,459 28,990 32,634 32,656 35,054 35,497 36,980 5900C 40,498 40,498 40,498 40,498 39,354 40,433 37,290 39,637 36,376 38,988 35,803 38,672 - - 36,258 39,088 37,963 40,340 39,453 41,566 - - - - - - - - - - - - 5900P 50 17,915 50 17,837 50 17,779 1,150 17,287 3,100 17,147 5,250 17,625 - - 10,250 19,817 13,450 21,556 15,582 22,945 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 38,363 40,369 36,217 39,381 35,347 38,635 34,839 38,327 - - 35,428 38,760 37,282 40,051 38,901 41,344 39,768 42,288 41,941 44,378 43,711 46,156 41,642 45,831 44,850 48,877 47,764 51,618 6000P 50 19,910 50 19,830 100 19,751 1,450 19,038 3,750 18,646 6,100 18,985 - - 11,450 21,051 14,700 22,644 16,518 23,926 18,980 25,730 22,389 28,168 25,103 30,155 31,140 34,165 34,631 36,469 37,367 38,333 6100C 36,450 40,432 36,750 40,302 36,800 40,433 34,818 39,036 34,166 38,249 33,619 37,846 - - 34,432 38,337 36,517 39,723 38,277 41,087 - - - - - - - - - - - - 6100P 50 21,905 100 21,805 150 21,725 1,900 20,783 4,500 20,156 7,050 20,358 - - 12,750 22,297 15,928 23,745 17,674 24,952 - - - - - - - - - - - - 6200C 31,450 40,432 31,700 40,366 31,950 40,239 33,114 38,633 32,728 37,769 32,216 37,270 - - 33,315 37,847 35,667 39,352 37,577 40,795 38,542 41,797 40,940 44,016 42,877 45,885 40,334 45,334 43,799 48,534 46,911 51,397 6200P 50 23,900 150 23,780 250 23,680 2,500 22,496 5,400 21,655 8,150 21,724 - - 14,200 23,552 17,178 24,847 18,870 25,973 21,301 27,652 24,636 29,921 27,275 31,809 33,232 35,620 36,547 37,817 39,177 39,624 6300C 26,450 40,432 26,800 40,235 27,050 40,107 30,700 37,930 31,003 37,146 30,688 36,702 - - 32,087 37,309 34,732 38,954 36,802 40,461 - - - - - - - - - - - - 6300P 50 25,895 300 25,715 450 25,595 3,250 24,167 6,400 23,145 9,400 23,071 - - 15,750 24,808 18,445 25,940 20,100 26,988 - - - - - - - - - - - - 6400C 21,450 40,432 22,050 39,907 22,400 39,657 26,500 37,224 29,025 36,344 28,934 35,963 - - 30,746 36,700 33,698 38,492 35,951 40,091 37,033 41,164 39,700 43,536 41,840 45,511 38,836 44,730 42,581 48,099 45,903 51,095 6400P 50 27,890 500 27,630 800 27,451 4,200 25,770 7,600 24,590 10,800 24,393 - - 17,500 26,054 19,769 27,024 21,343 27,992 23,735 29,528 26,924 31,618 29,475 33,405 35,246 36,987 38,383 39,088 40,913 40,850 6500C 16,400 40,498 17,500 39,321 17,950 38,954 22,750 36,189 26,350 35,473 27,040 35,096 - - 29,309 36,021 32,549 38,006 35,022 39,683 - - - - - - - - - - - - 6500P 50 29,885 1,000 29,426 1,350 29,226 5,300 27,318 8,950 25,996 12,350 25,683 - - 19,086 27,280 21,136 28,090 22,628 28,980 - - - - - - - - - - - - 6600C 11,450 40,432 13,250 38,349 13,750 37,934 19,200 34,984 23,100 34,427 24,450 34,139 - - 27,777 35,282 31,356 37,424 34,016 39,233 35,245 40,384 38,225 42,931 40,603 45,031 37,177 44,024 41,214 47,576 44,766 50,718 6600P 50 31,880 1,800 31,102 2,250 30,862 6,700 28,750 10,550 27,320 14,200 26,883 - - 20,646 28,479 22,532 29,132 23,941 29,948 26,214 31,333 29,217 33,239 31,654 34,925 37,150 38,249 40,116 40,268 42,548 41,985 6700C 6,700 40,099 9,650 36,565 10,100 36,243 15,950 33,555 20,000 33,272 21,450 33,098 - - 26,206 34,470 30,075 36,809 32,940 38,737 - - - - - - - - - - - - 6700P 350 33,755 3,050 32,598 3,500 32,358 8,450 30,046 12,450 28,539 16,300 28,000 - - 22,250 29,636 23,937 30,148 25,268 30,890 - - - - - - - - - - - - 6800C 3,000 38,370 6,550 34,473 7,100 34,314 13,050 32,287 17,150 31,981 18,750 31,938 - - 24,450 33,606 28,709 36,144 31,805 38,198 33,194 39,450 36,517 42,199 39,167 44,443 35,355 43,213 39,700 46,966 43,481 50,258 6800P 1,600 36,508 5,000 33,815 5,500 33,555 10,550 31,201 14,600 29,662 18,600 29,451 - - 23,864 30,749 25,349 31,131 26,592 31,804 28,697 33,034 31,467 34,771 33,776 36,364 38,926 39,415 41,732 41,363 44,080 43,052 6900C 900 34,653 4,250 33,396 4,750 33,256 10,500 31,313 14,550 30,556 16,300 30,679 - - 22,050 32,674 27,299 35,428 30,588 37,619 - - - - - - - - - - - - 6900P 4,600 39,168 7,700 34,904 8,150 34,493 13,000 32,219 17,000 30,693 21,150 30,840 - - 25,474 31,814 26,758 32,072 27,906 32,687 - - - - - - - - - - - - 7000C 200 32,937 2,600 32,059 3,050 31,939 8,400 30,165 12,250 29,007 14,050 29,333 - - 19,800 31,685 25,848 34,663 29,330 36,995 30,914 38,363 34,613 41,343 37,548 43,749 33,400 42,301 38,052 46,268 42,061 49,718 7000P 8,800 40,232 11,050 37,029 11,450 36,366 15,850 33,077 19,750 31,740 23,658 32,127 - - 27,073 32,769 28,148 32,972 29,202 33,539 31,111 34,618 33,637 36,191 35,811 37,700 40,549 40,478 43,215 42,369 45,497 44,044 7100C 50 31,002 1,500 30,503 1,900 30,403 6,550 28,920 10,300 27,597 12,100 27,911 - - 17,800 30,652 24,200 33,853 28,020 36,330 - - - - - - - - - - - - 7100P 13,900 40,099 15,000 38,397 15,300 37,837 19,100 34,110 22,750 33,123 25,698 33,263 - - 28,612 33,707 29,502 33,787 30,476 34,344 - - - - - - - - - - - - 7200C 50 29,007 850 28,767 1,150 28,708 5,100 27,527 8,550 26,385 10,350 26,435 - - 15,900 29,571 22,050 32,998 26,701 35,629 28,488 37,134 32,529 40,361 35,778 42,949 31,341 41,295 36,273 45,479 40,511 49,098 7200P 18,600 40,498 19,350 39,248 19,400 38,995 22,500 35,560 25,901 34,288 27,683 34,428 - - 30,104 34,595 30,816 34,613 31,711 35,102 33,401 36,057 35,681 37,498 37,718 38,923 42,001 41,432 44,560 43,292 46,790 44,959 7300C 50 27,012 500 26,912 650 26,912 3,950 26,028 7,100 25,089 8,800 24,918 - - 14,150 28,451 20,100 32,108 25,331 34,887 - - - - - - - - - - - - 7300P 23,600 40,498 24,000 39,708 23,900 39,645 26,450 36,575 28,148 35,448 29,722 35,654 - - 31,507 35,380 32,056 35,336 32,901 35,830 - - - - - - - - - - - - 7400C 50 25,017 250 25,017 400 25,017 3,000 24,465 5,850 23,744 7,500 23,400 - - 12,550 27,299 18,300 31,187 23,400 34,110 25,923 35,765 30,333 39,268 33,868 42,049 29,188 40,192 34,372 44,602 38,842 48,398 7400P 28,600 40,498 28,650 40,167 28,600 40,038 30,000 37,482 30,097 36,205 31,173 36,057 - - 32,733 35,992 33,183 35,948 33,974 36,408 35,509 37,343 37,555 38,668 39,473 40,038 43,275 42,282 45,757 44,130 47,949 45,795 7500C 50 23,022 150 23,063 200 23,103 2,250 22,845 4,750 22,367 6,300 21,851 - - 11,100 26,123 16,650 30,240 21,500 33,299 - - - - - - - - - - - - 7500P 33,600 40,498 33,500 40,365 33,450 40,235 32,247 38,206 31,946 37,009 32,733 36,802 - - 33,933 36,648 34,280 36,586 35,033 37,041 - - - - - - - - - - - - 7600C 50 21,027 100 21,092 100 21,152 1,700 21,186 3,850 20,960 5,300 20,333 - - 9,750 24,918 15,150 29,277 19,750 32,462 22,300 34,282 28,047 38,068 31,861 41,057 26,050 38,998 32,386 43,643 37,067 47,619 7600P 38,600 40,498 37,988 40,432 37,396 40,366 34,178 38,789 33,606 37,706 34,137 37,454 - - 35,040 37,249 35,294 37,168 36,031 37,633 37,386 38,467 39,235 39,709 41,047 41,034 44,362 43,029 46,790 44,875 48,967 46,552 7700C 50 19,032 50 19,125 50 19,185 1,250 19,521 3,100 19,543 4,400 19,025 - - 8,600 23,729 13,750 28,294 18,150 31,607 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 38,758 40,432 35,755 39,229 35,017 38,264 35,368 38,011 - - 36,016 37,766 36,229 37,702 36,954 38,173 - - - - - - - - - - - - 7800C 50 17,037 50 17,175 50 17,238 900 17,861 2,450 18,125 3,650 17,763 - - 7,550 22,535 12,400 27,278 16,550 30,707 19,200 32,728 25,050 36,774 29,798 39,981 23,000 37,718 29,950 42,609 35,197 46,765 7800P 40,498 40,498 40,498 40,498 40,498 40,498 37,031 39,574 36,241 38,744 36,455 38,502 - - 36,908 38,245 37,083 38,190 37,814 38,680 39,003 39,434 40,707 40,630 42,423 41,910 45,253 43,671 47,652 45,525 49,837 47,228 7900C 50 15,042 50 15,297 50 15,361 650 16,228 1,950 16,727 3,000 16,513 - - 6,600 21,341 11,200 26,267 15,150 29,807 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 38,105 39,865 37,275 39,145 37,355 38,899 - - 37,698 38,672 37,854 38,635 38,589 39,136 - - - - - - - - - - - - 8000C 50 13,047 50 13,532 50 13,599 500 14,675 1,500 15,338 2,450 15,284 - - 5,750 20,156 10,100 25,251 13,500 28,782 16,950 31,241 21,800 35,370 26,600 38,663 20,200 36,359 26,850 41,482 33,200 45,827 8000P 40,498 40,498 40,498 40,498 40,498 40,498 38,754 40,017 38,123 39,473 38,103 39,232 - - 38,366 39,031 38,540 39,032 39,300 39,559 40,115 40,054 41,968 41,433 43,537 42,623 45,946 44,211 48,352 46,093 50,559 47,829 8100C - - 50 11,911 - - 350 13,145 1,200 14,024 2,000 14,091 - - 5,000 18,995 9,050 24,212 12,250 27,826 - - - - - - - - - - - - 8100P - - 40,498 40,498 - - 39,321 40,163 38,781 39,725 38,745 39,526 - - 38,953 39,356 39,160 39,398 39,918 39,929 - - - - - - - - - - - - 8200C - - 50 10,455 - - 250 11,704 950 12,760 1,600 12,919 - - 4,350 17,869 8,100 23,179 11,050 26,840 14,400 29,561 18,850 33,876 23,450 37,366 17,650 34,932 24,000 40,289 30,100 44,815 8200P - - 40,498 40,498 - - 39,704 40,261 39,316 39,937 39,244 39,757 - - 39,439 39,632 39,680 39,709 40,471 40,268 41,182 40,729 43,000 42,114 44,527 43,299 46,440 44,649 48,874 46,569 51,123 48,348 8300C - - 50 9,166 - - 200 10,428 700 11,488 1,350 11,866 - - 3,750 16,747 7,250 22,160 9,950 25,847 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,044 40,357 39,675 40,078 39,608 39,929 - - 39,833 39,861 40,134 39,989 40,944 40,567 - - - - - - - - - - - - 8400C - - 50 8,039 - - 150 9,211 550 10,351 1,100 10,826 - - 3,300 15,749 6,650 21,274 8,900 24,825 12,150 27,834 16,200 32,309 20,600 35,999 15,300 33,430 21,350 39,024 27,200 43,735 8400P - - 40,498 40,498 - - 40,223 40,405 39,989 40,213 39,927 40,090 - - 40,158 40,059 40,510 40,228 41,352 40,834 42,000 41,279 43,798 42,674 45,305 43,863 46,748 44,993 49,225 46,958 51,529 48,785 8500C - - 50 7,062 - - 100 8,011 400 9,208 850 9,775 - - 2,800 14,653 5,900 20,254 7,950 23,807 - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,376 40,453 40,150 40,281 40,131 40,196 - - 40,418 40,229 40,825 40,439 41,683 41,063 - - - - - - - - - - - - 8600C - - 50 6,219 - - 50 6,733 300 8,179 700 8,871 - - 2,400 13,648 5,200 19,226 7,100 22,798 10,200 26,086 13,800 30,668 17,950 34,545 13,200 31,882 18,900 37,694 24,500 42,589 8600P - - 40,498 40,498 - - 40,389 40,453 40,285 40,346 40,301 40,296 - - 40,603 40,358 41,082 40,623 41,941 41,255 42,583 41,704 44,375 43,122 45,887 44,330 46,871 45,242 49,409 47,262 51,776 49,140 8700C - - 50 5,494 - - 50 6,006 250 7,334 500 7,850 - - 2,050 12,680 4,600 18,243 6,300 21,774 - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,401 40,454 40,397 40,406 40,412 40,366 - - 40,739 40,463 41,273 40,771 42,141 41,417 - - - - - - - - - - - - 8800C - - 50 4,869 - - 50 5,375 200 6,524 400 7,043 - - 1,700 11,664 4,050 17,270 5,600 20,779 8,500 24,325 11,700 28,990 15,550 33,029 11,300 30,282 16,650 36,305 21,950 41,368 8800P - - 40,498 40,498 - - 40,498 40,498 40,447 40,435 40,475 40,410 - - 40,841 40,555 41,417 40,894 42,278 41,547 42,959 42,025 44,731 43,457 46,270 44,695 46,830 45,404 49,432 47,483 51,871 49,421 8900C - - 50 4,331 - - 50 4,830 100 5,379 300 6,228 - - 1,500 10,911 3,550 16,309 4,900 19,731 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,485 40,463 40,522 40,450 - - 40,896 40,616 41,515 40,994 42,368 41,658 - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,357 50 4,391 250 5,595 - - 1,200 9,899 3,100 15,369 4,300 18,725 7,050 22,583 9,850 27,278 13,400 31,463 9,650 28,678 14,550 34,842 19,550 40,074 9000P - - 40,498 40,498 - - 40,498 40,498 40,487 40,465 40,539 40,470 - - 40,926 40,667 41,575 41,074 42,405 41,736 43,154 42,250 44,894 43,693 46,464 44,963 46,647 45,483 49,303 47,625 51,812 49,627 9100C - - 50 4,049 - - 50 4,049 50 4,049 200 4,976 - - 1,000 9,078 2,700 14,455 3,800 17,782 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,509 40,487 40,555 40,501 - - 40,932 40,700 41,602 41,132 42,403 41,789 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 150 4,355 - - 850 8,367 2,350 13,577 3,300 16,789 5,800 20,858 8,200 25,525 11,450 29,843 8,150 27,026 12,700 33,365 17,350 38,728 9200P - - 40,498 40,498 - - 40,498 40,498 40,509 40,487 40,555 40,501 - - 40,924 40,720 41,599 41,174 42,364 41,825 43,201 42,392 44,884 43,838 46,486 45,142 46,337 45,489 49,041 47,691 51,611 49,755 9300C - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 700 7,626 2,050 12,750 2,850 15,809 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,509 40,489 40,551 40,513 - - 40,901 40,733 41,575 41,199 42,294 41,843 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 550 6,836 1,750 11,882 2,500 14,935 4,700 19,129 6,750 23,748 9,750 28,213 6,800 25,333 10,950 31,802 15,350 37,342 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 - - 40,864 40,737 41,531 41,214 42,211 41,841 43,125 42,464 44,726 43,899 46,357 45,235 45,919 45,426 48,646 47,684 51,280 49,809 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 450 6,201 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 - - 40,828 40,735 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 5,524 1,300 10,350 1,850 13,144 3,800 17,478 5,550 22,023 - - 5,650 23,666 9,450 30,262 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,517 - - 40,783 40,725 41,412 41,210 41,984 41,800 42,962 42,476 44,460 43,887 - - 45,436 45,305 48,165 47,612 - - 9700C - - 50 4,049 - - 50 4,049 - - - - - - 300 5,080 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,755 40,717 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 950 8,936 1,300 11,343 3,050 15,893 4,500 20,293 - - 4,650 22,003 8,050 28,653 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 41,268 41,174 41,702 41,707 42,740 42,438 44,105 43,814 - - 44,904 45,132 47,587 47,477 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 700 7,711 950 9,868 2,500 14,506 3,600 18,577 - - 3,750 20,299 6,800 27,021 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,651 40,671 41,128 41,120 41,462 41,599 42,473 42,359 43,693 43,685 - - 44,326 44,906 46,946 47,285 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 500 6,566 650 8,384 1,900 12,906 2,850 16,912 - - 3,050 18,731 5,700 25,384 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,991 41,054 41,216 41,464 42,207 42,256 43,256 43,516 - - 43,795 44,661 46,266 47,042 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 350 5,538 450 7,126 1,500 11,589 2,250 15,344 - - 2,400 17,089 4,750 23,767 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,870 40,982 41,026 41,332 41,950 42,137 42,833 43,320 - - 43,236 44,368 45,583 46,758 - - 10500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,558 40,602 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 250 4,692 300 5,967 1,150 10,287 1,750 13,828 - - 1,900 15,586 3,900 22,123 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,779 40,916 40,866 41,199 41,691 41,994 42,427 43,101 - - 42,755 44,076 44,887 46,432 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 200 4,986 - - 1,300 12,259 - - 1,450 14,036 3,200 20,555 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,678 40,829 40,751 41,081 - - 42,013 42,843 - - 42,283 43,747 44,247 46,089 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - 1,000 10,964 - - 1,100 12,596 2,550 18,909 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,622 40,769 40,628 40,921 - - 41,706 42,615 - - 41,888 43,423 43,597 45,697 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 750 9,710 - - 850 11,351 2,050 17,413 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,690 40,565 40,800 - - 41,430 42,381 - - 41,590 43,134 43,054 45,319 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,523 - - 600 9,936 1,600 15,874 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,565 40,792 - - 41,198 42,149 - - 41,281 42,787 42,538 44,908 - - 11500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,453 - - 450 8,852 1,250 14,458 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,680 40,498 40,498 - - 41,015 41,932 - - 41,090 42,521 42,117 44,516 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 6,197 - - 300 7,598 950 13,044 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,827 41,663 - - 40,896 42,200 41,742 44,110 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 5,574 - - 200 6,518 700 11,649 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,761 41,539 - - 40,764 41,925 41,421 43,698 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,311 - - 150 5,796 500 10,298 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,261 - - 40,698 41,747 41,160 43,291 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,971 400 9,413 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,244 - - 40,631 41,539 41,029 43,032 - - 12500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 250 7,990 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,041 - - 40,565 41,271 40,831 42,591 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,299 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,027 - - 40,565 41,253 40,764 42,389 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,812 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,929 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,649 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,901 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HKG (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,218 104,391 104,764 105,216 105,336 106,107 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,050 10,400 1,700 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,325 104,511 105,043 105,522 105,721 106,559 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,500 10,400 2,300 10,400 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,045 - - 104,458 104,671 105,336 105,854 106,187 107,065 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 2,050 10,400 3,100 12,382 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,045 104,072 - - 104,631 104,857 105,668 106,213 106,692 107,610 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,750 11,358 4,100 14,949 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,072 - - 104,671 104,910 105,735 106,293 106,785 107,703 107,597 108,940 110,124 112,212 - - 116,667 119,633 123,317 126,456 129,063 132,468 11600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,900 11,797 4,300 15,467 4,950 18,141 8,250 25,203 - - 19,050 38,729 33,600 51,723 43,145 59,756 11700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,072 104,099 - - 104,710 104,950 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 1,300 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,072 104,099 - - 104,750 104,990 105,881 106,439 106,998 107,916 107,889 109,232 110,562 112,637 - - 117,266 120,178 123,956 127,028 129,754 133,093 11800P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,400 10,400 3,250 12,768 4,750 16,558 5,500 19,404 9,100 26,733 - - 20,500 40,418 35,577 53,452 45,007 61,485 11900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,112 - - 104,790 105,030 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,500 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,112 - - 104,830 105,070 106,027 106,586 107,211 108,129 108,182 109,525 110,988 113,036 - - 117,851 120,710 124,567 127,586 130,419 133,704 12000P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,600 10,400 3,600 13,738 5,250 17,715 6,100 20,734 9,950 28,249 - - 21,950 42,081 37,346 55,195 46,882 63,214 12100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,099 104,125 - - 104,870 105,109 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 1,700 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,139 - - 104,897 105,136 106,173 106,732 107,437 108,355 108,488 109,818 111,440 113,449 - - 118,436 121,229 125,166 128,145 131,071 134,303 12200P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 1,800 10,400 4,000 14,776 5,800 18,925 6,750 22,104 10,950 29,871 - - 23,500 43,770 39,168 56,963 48,784 64,930 12300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,112 104,139 - - 104,950 105,189 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - 1,950 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,125 104,152 - - 104,976 105,216 106,320 106,878 107,663 108,581 108,794 110,110 111,866 113,861 - - 119,008 121,761 125,751 128,677 131,696 134,888 12400P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 - - 2,050 10,400 4,450 15,893 6,400 20,189 7,450 23,514 11,950 31,467 - - 25,150 45,499 41,003 58,706 50,712 66,646 12500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,152 - - 105,016 105,269 106,400 106,958 107,769 108,687 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - 2,200 10,733 4,700 16,478 6,700 20,827 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,165 - - 105,056 105,309 106,466 107,038 107,889 108,794 109,113 110,416 112,305 114,260 - - 119,567 122,253 126,296 129,196 132,295 135,460 12600P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 - - 2,350 11,225 4,950 17,063 7,050 21,506 8,250 25,017 13,050 33,143 - - 26,800 47,201 42,865 60,461 52,641 68,362 12700C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,152 104,178 - - 105,096 105,349 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - 2,500 11,730 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,152 104,178 - - 105,123 105,389 106,612 107,184 108,102 109,020 109,405 110,695 112,730 114,646 - - 120,112 122,759 126,828 129,688 132,867 136,005 12800P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 - - 2,650 12,222 5,450 18,234 7,750 22,862 9,050 26,506 14,200 34,819 - - 28,600 48,944 44,767 62,204 54,623 70,077 12900C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,192 - - 105,163 105,429 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 100 10,400 700 10,400 - - 2,850 12,807 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,192 - - 105,203 105,455 106,759 107,331 108,315 109,219 109,711 110,988 113,156 115,045 - - 120,644 123,237 127,320 130,167 133,412 136,537 13000P - - 50 10,400 - - 50 10,400 150 10,400 750 10,400 - - 3,000 13,300 6,050 19,537 8,450 24,219 9,950 28,076 15,450 36,548 - - 30,400 50,673 46,683 63,946 56,604 71,766 13100C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,192 - - 105,229 105,495 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 200 10,400 800 10,400 - - 3,200 13,885 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,205 - - 105,269 105,535 106,892 107,477 108,528 109,432 110,004 111,267 113,568 115,417 - - 121,149 123,703 127,786 130,632 133,931 137,043 13200P - - 50 10,400 - - 50 10,400 250 10,400 850 10,400 - - 3,400 14,470 6,650 20,814 9,250 25,655 10,850 29,619 16,750 38,290 - - 32,350 52,441 48,638 65,688 58,586 73,455 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,205 - - 105,296 105,575 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 300 10,400 950 10,400 - - 3,600 15,055 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,205 - - 105,322 105,602 107,011 107,610 108,727 109,631 110,296 111,547 113,967 115,776 - - 121,641 124,155 128,212 131,071 134,409 137,535 13400P - - 50 10,400 - - 50 10,400 350 10,400 1,000 10,400 - - 3,850 15,707 7,300 22,157 10,100 27,145 11,900 31,281 18,150 40,059 - - 34,350 54,197 50,633 67,431 60,581 75,145 13500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,165 104,205 - - 105,336 105,628 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 400 10,400 1,100 10,400 - - 4,050 16,292 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,152 104,205 - - 105,362 105,668 107,118 107,730 108,913 109,831 110,562 111,799 114,340 116,135 - - 122,107 124,594 128,611 131,497 134,848 138,014 13600P - - 50 10,400 - - 50 10,400 450 10,400 1,200 10,400 - - 4,300 16,957 8,000 23,554 11,000 28,661 12,950 32,930 19,600 41,855 - - 36,400 55,953 52,641 69,173 62,603 76,820 13700C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,152 104,205 - - 105,375 105,695 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 500 10,400 1,300 10,400 - - 4,550 17,609 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,926 103,926 103,952 103,979 104,139 104,205 - - 105,389 105,721 107,224 107,849 109,086 110,017 110,815 112,052 114,699 116,468 - - 122,546 125,006 128,970 131,896 135,261 138,453 13800P - - 50 10,400 - - 50 10,400 550 10,400 1,400 10,400 - - 4,850 18,327 8,800 25,043 11,950 30,204 14,100 34,633 21,200 43,690 - - 38,550 57,722 54,676 70,889 64,651 78,483 13900C - - 103,939 103,939 - - 103,926 103,926 103,939 103,966 104,125 104,205 - - 105,389 105,735 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 600 10,400 1,500 10,400 - - 5,100 18,992 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,926 103,926 103,926 103,966 104,099 104,205 - - 105,389 105,761 107,304 107,956 109,246 110,190 111,055 112,291 115,018 116,787 - - 122,945 125,405 129,289 132,268 135,633 138,891 14000P - - 50 10,400 - - 50 10,400 650 10,400 1,600 10,467 - - 5,400 19,710 9,600 26,520 13,000 31,813 15,350 36,388 22,800 45,499 - - 40,551 59,477 56,711 72,604 66,699 80,132 14100C - - 103,939 103,939 - - 103,926 103,926 103,912 103,952 104,085 104,192 - - 105,389 105,774 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 700 10,400 1,700 10,999 - - 5,700 20,428 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,926 103,926 103,886 103,939 104,045 104,178 - - 105,375 105,788 107,370 108,062 109,365 110,350 111,254 112,518 115,324 117,093 - - 123,317 125,791 129,568 132,627 135,965 139,290 14200P - - 50 10,400 - - 50 10,400 750 10,400 1,850 11,624 - - 6,000 21,147 10,500 28,076 14,050 33,422 16,650 38,157 24,550 47,361 - - 42,480 61,259 58,786 74,320 68,747 81,781 14300C - - 103,939 103,939 - - 103,926 103,926 103,859 103,926 104,019 104,165 - - 105,362 105,801 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 50 10,400 850 10,400 2,000 12,262 - - 6,350 21,931 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,886 103,899 103,833 103,912 103,979 104,152 - - 105,336 105,814 107,397 108,142 109,485 110,496 111,440 112,730 115,577 117,372 - - 123,650 126,150 129,808 132,960 136,258 139,676 14400P - - 50 10,400 - - 50 10,400 900 10,400 2,150 12,901 - - 6,700 22,703 11,400 29,645 15,250 35,125 18,000 39,939 26,350 49,223 - - 44,395 63,015 60,860 76,009 70,809 83,404 14500C - - 103,939 103,939 - - 103,886 103,899 103,793 103,899 103,926 104,139 - - 105,296 105,814 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 50 10,400 1,000 11,025 2,300 13,552 - - 7,050 23,487 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,886 103,899 103,740 103,873 103,873 104,112 - - 105,256 105,814 107,410 108,208 109,552 110,616 111,587 112,917 115,803 117,638 119,739 121,961 123,956 126,483 129,994 133,266 136,511 140,035 14600P - - 50 10,400 - - 50 10,400 1,100 11,717 2,450 14,217 - - 7,450 24,312 12,450 31,308 16,450 36,814 19,500 41,775 28,250 51,098 36,500 58,293 46,377 64,784 62,948 77,698 72,870 85,013 14700C - - 103,939 103,939 - - 103,873 103,899 103,700 103,859 103,819 104,099 - - 105,203 105,814 107,397 108,235 109,592 110,682 - - - - - - - - - - - - 14700P - - 50 10,400 - - 50 10,400 1,150 12,315 2,600 14,896 - - 7,850 25,137 12,950 32,132 17,100 37,678 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,833 103,873 103,646 103,833 103,753 104,059 - - 105,136 105,801 107,384 108,262 109,605 110,735 111,693 113,089 115,976 117,864 119,979 122,253 124,208 126,802 130,140 133,545 136,724 140,381 14800P - - 50 10,400 - - 50 10,400 1,250 13,020 2,800 15,640 - - 8,250 25,961 13,500 32,970 17,750 38,556 21,050 43,624 30,250 52,987 38,850 60,155 48,372 66,539 65,063 79,374 74,932 86,622 14900C - - 103,939 103,939 - - 103,819 103,873 103,567 103,793 103,673 104,032 - - 105,070 105,788 107,357 108,288 109,618 110,789 - - - - - - - - - - - - 14900P - - 50 10,400 - - 50 10,400 1,400 13,845 3,000 16,398 - - 8,700 26,839 14,100 33,861 18,450 39,447 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,819 103,873 103,500 103,766 103,580 103,992 - - 104,976 105,761 107,317 108,301 109,618 110,828 111,759 113,236 116,109 118,077 120,165 122,506 124,421 127,081 130,233 133,798 136,883 140,700 15000P - - 50 10,400 - - 100 10,400 1,550 14,669 3,200 17,170 - - 9,150 27,703 14,650 34,699 19,150 40,338 22,700 45,499 32,350 54,875 41,300 62,031 50,407 68,295 67,178 81,023 76,993 88,205 15100C 103,939 103,939 103,939 103,939 103,939 103,939 103,766 103,846 103,434 103,740 103,474 103,952 - - 104,883 105,735 107,264 108,315 109,605 110,868 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 50 10,400 150 10,440 1,600 15,348 3,450 17,994 - - 9,600 28,581 15,250 35,577 19,850 41,216 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,846 103,327 103,700 103,367 103,912 - - 104,777 105,708 107,211 108,315 109,578 110,908 111,786 113,355 116,188 118,263 120,298 122,745 124,594 127,347 130,273 134,024 137,003 140,980 15200P 50 10,400 50 10,400 50 10,400 200 11,491 1,750 16,199 3,650 18,792 - - 10,100 29,499 15,900 36,481 20,600 42,134 24,450 47,401 34,550 56,777 43,800 63,879 52,481 70,037 69,293 82,672 79,068 89,775 15300C 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,819 103,221 103,646 103,234 103,859 - - 104,657 105,668 107,131 108,315 109,552 110,935 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 50 10,400 250 12,515 1,900 17,077 3,900 19,644 - - 10,600 30,403 16,550 37,386 21,400 43,052 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,939 103,939 103,620 103,793 103,114 103,593 103,088 103,793 - - 104,511 105,615 107,051 108,301 109,498 110,948 111,746 113,449 116,215 118,423 120,365 122,945 124,714 127,586 130,260 134,223 137,069 141,246 15400P 50 10,400 50 10,919 50 10,972 300 13,512 2,050 17,955 4,300 20,601 - - 11,150 31,348 17,200 38,290 22,150 43,956 26,250 49,303 36,850 58,666 46,217 65,741 54,556 71,780 71,421 84,295 81,130 91,331 15500C 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,793 102,981 103,553 102,942 103,726 - - 104,351 105,562 106,958 108,288 109,445 110,961 - - - - - - - - - - - - 15500P 50 10,400 50 11,770 50 11,823 350 14,536 2,200 18,859 4,450 21,413 - - 11,700 32,305 17,900 39,221 22,950 44,887 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 103,527 103,766 102,822 103,487 102,769 103,660 - - 104,178 105,508 106,852 108,262 109,365 110,975 111,653 113,515 116,188 118,542 120,391 123,118 124,780 127,799 130,193 134,396 137,096 141,485 15600P 50 10,400 50 12,701 50 12,741 400 15,561 2,400 19,830 4,750 22,344 - - 12,250 33,250 18,600 40,139 23,800 45,831 28,200 51,244 39,250 60,568 48,398 67,590 56,658 73,509 73,549 85,918 83,204 92,873 15700C 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,726 102,689 103,420 102,569 103,580 - - 103,992 105,442 106,719 108,235 109,286 110,975 - - - - - - - - - - - - 15700P 50 10,400 50 13,685 50 13,725 450 16,611 2,550 20,774 5,050 23,275 - - 12,850 34,234 19,300 41,070 24,650 46,762 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 103,354 103,700 102,503 103,354 102,356 103,500 - - 103,779 105,362 106,586 108,208 109,179 110,975 111,507 113,555 116,095 118,636 120,338 123,264 124,793 127,985 130,060 134,542 137,056 141,698 15800P 50 10,400 50 14,749 50 14,776 500 17,689 2,750 21,772 5,400 24,259 - - 13,500 35,245 20,050 42,014 25,550 47,720 30,200 53,173 41,750 62,470 50,606 69,426 58,786 75,224 75,690 87,500 85,253 94,390 15900C 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,673 102,290 103,261 102,117 103,394 - - 103,553 105,269 106,426 108,168 109,073 110,961 - - - - - - - - - - - - 15900P 50 11,238 50 15,880 50 15,906 550 18,792 3,000 22,849 5,750 25,243 - - 14,100 36,215 20,850 42,985 26,450 48,664 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,939 103,939 103,088 103,607 102,077 103,181 101,878 103,301 - - 103,301 105,176 106,253 108,115 108,940 110,935 111,294 113,555 115,922 118,702 120,232 123,370 124,754 128,145 129,887 134,662 136,976 141,897 16000P 50 13,233 50 17,090 50 17,103 600 19,923 3,200 23,886 6,100 26,254 - - 15,250 37,506 21,650 43,956 27,350 49,609 32,350 55,128 44,350 64,358 52,827 71,234 60,940 76,927 77,818 89,083 87,314 95,893 16100C 103,939 103,939 103,939 103,939 103,939 103,939 102,968 103,567 101,824 103,088 101,585 103,181 - - 103,021 105,070 106,054 108,049 108,780 110,908 - - - - - - - - - - - - 16100P 50 15,228 50 18,380 50 18,380 700 21,213 3,450 24,977 6,500 27,291 - - 15,500 38,290 22,650 44,993 28,300 50,579 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,939 103,939 102,782 103,500 101,532 102,968 101,279 103,061 - - 102,729 104,963 105,854 107,982 108,621 110,882 111,001 113,528 115,683 118,729 120,059 123,450 124,647 128,265 129,635 134,742 136,843 142,057 16200P 50 17,223 50 19,750 50 19,723 750 22,410 3,750 26,134 6,900 28,342 - - 16,200 39,328 23,300 45,898 29,250 51,537 34,600 57,083 46,709 66,247 55,101 73,043 63,081 78,629 79,946 90,639 89,349 97,382 16300C 103,939 103,939 103,939 103,939 103,939 103,939 102,569 103,434 101,252 102,862 100,947 102,928 - - 102,410 104,830 105,615 107,916 108,434 110,828 - - - - - - - - - - - - 16300P 50 19,218 50 21,186 50 21,160 850 23,740 4,000 27,265 7,350 29,432 - - 17,250 40,525 24,200 46,895 30,250 52,508 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 102,356 103,367 100,933 102,742 100,587 102,782 - - 102,064 104,697 105,362 107,823 108,235 110,775 110,629 113,462 115,377 118,729 119,806 123,490 124,488 128,371 129,329 134,795 136,644 142,190 16400P 50 21,213 50 22,703 50 22,663 950 25,097 4,300 28,435 7,800 30,523 - - 17,750 41,469 25,100 47,893 31,300 53,479 36,950 59,038 48,944 68,109 57,389 74,839 65,249 80,292 82,074 92,169 91,384 98,845 16500C 103,939 103,939 103,939 103,939 103,939 103,939 102,117 103,301 100,548 102,582 100,175 102,622 - - 101,691 104,551 105,096 107,730 108,009 110,709 - - - - - - - - - - - - 16500P 50 23,208 50 24,285 50 24,232 1,050 26,467 4,650 29,659 8,300 31,640 - - 18,550 42,546 26,000 48,877 32,350 54,463 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 101,864 103,234 100,175 102,449 99,750 102,449 - - 101,292 104,391 104,804 107,623 107,769 110,642 110,177 113,369 114,991 118,675 119,473 123,503 124,261 128,438 128,956 134,822 136,404 142,296 16600P 50 25,203 50 25,948 50 25,881 1,200 27,930 4,950 30,869 8,800 32,784 - - 19,350 43,624 26,950 49,888 33,400 55,434 39,450 61,007 51,218 69,971 59,703 76,621 67,444 81,954 84,189 93,685 93,405 100,282 16700C 103,939 103,939 103,939 103,939 103,939 103,939 101,518 103,128 99,723 102,277 99,284 102,263 - - 100,853 104,218 104,484 107,517 107,503 110,562 - - - - - - - - - - - - 16700P 50 27,198 50 27,664 50 27,597 1,350 29,393 5,350 32,132 9,350 33,941 - - 20,250 44,741 27,950 50,912 34,500 56,418 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 101,159 103,021 99,271 102,117 98,779 102,064 - - 100,388 104,032 104,139 107,384 107,211 110,469 109,645 113,222 114,526 118,596 119,088 123,477 123,969 128,464 128,531 134,808 136,098 142,376 16800P 50 29,193 50 29,446 50 29,366 1,500 30,882 5,700 33,396 9,900 35,112 - - 21,150 45,858 28,950 51,923 35,650 57,402 42,000 62,975 53,519 71,820 62,017 78,376 69,638 83,603 86,290 95,174 95,414 101,705 16900C 103,939 103,939 103,939 103,939 103,939 103,939 100,760 102,915 98,739 101,917 98,247 101,851 - - 99,909 103,833 103,779 107,251 106,905 110,376 - - - - - - - - - - - - 16900P 50 31,188 50 31,268 50 31,175 1,650 32,398 6,150 34,699 10,500 36,309 - - 22,050 46,962 30,000 52,960 36,800 58,387 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 100,282 102,769 98,193 101,718 97,661 101,625 - - 99,390 103,633 103,394 107,104 106,572 110,257 109,020 113,036 113,967 118,463 118,609 123,410 123,610 128,464 128,025 134,768 135,739 142,416 17000P 50 33,183 50 33,143 50 33,050 1,850 33,954 6,550 36,016 11,100 37,506 - - 22,800 48,026 31,050 53,984 38,000 59,384 44,700 64,930 55,873 73,655 64,358 80,105 71,820 85,226 88,378 96,651 97,395 103,114 17100C 103,939 103,939 103,939 103,939 103,939 103,939 99,763 102,622 97,568 101,479 97,050 101,385 - - 98,832 103,407 102,968 106,945 106,213 110,137 - - - - - - - - - - - - 17100P 50 35,178 50 35,058 50 34,952 2,050 35,537 7,050 37,359 11,750 38,729 - - 24,000 49,236 32,150 55,022 39,200 60,368 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,035 103,873 99,138 102,449 96,903 101,239 96,371 101,119 - - 98,233 103,154 102,529 106,772 105,828 110,004 108,288 112,810 113,329 118,303 118,050 123,304 123,184 128,438 127,467 134,702 135,314 142,443 17200P 50 37,173 50 36,987 50 36,880 2,300 37,146 7,550 38,716 12,450 39,966 - - 25,050 50,393 33,250 56,046 40,450 61,366 47,148 66,885 58,214 75,464 66,686 81,808 74,014 86,822 90,453 98,087 99,364 104,484 17300C 103,939 103,939 103,939 103,939 102,915 103,873 98,473 102,263 96,212 100,986 95,640 100,827 - - 97,608 102,902 102,064 106,599 105,429 109,858 - - - - - - - - - - - - 17300P 50 39,168 50 38,942 50 38,836 2,500 38,769 8,050 40,086 13,200 41,203 - - 26,100 51,537 34,400 57,096 41,700 62,350 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,755 103,873 97,781 102,064 95,414 100,694 94,868 100,534 - - 96,943 102,636 101,558 106,400 104,990 109,698 107,464 112,531 112,597 118,104 117,412 123,158 122,692 128,371 126,828 134,596 134,835 142,429 17400P 50 41,163 50 40,924 50 40,804 2,750 40,418 8,650 41,469 13,950 42,466 - - 27,200 52,707 35,600 58,134 43,050 63,347 49,489 68,814 60,594 77,259 69,027 83,497 76,222 88,405 92,514 99,510 101,319 105,841 17500C 103,939 103,939 102,529 103,873 102,569 103,873 96,957 101,851 94,576 100,388 94,044 100,215 - - 96,238 102,343 101,026 106,187 104,538 109,538 - - - - - - - - - - - - 17500P 50 43,158 50 42,905 50 42,786 3,050 42,081 9,250 42,879 14,750 43,730 - - 28,350 53,878 36,800 59,185 44,275 64,332 - - - - - - - - - - - - 17600C 103,939 103,939 102,290 103,873 101,705 103,806 96,039 101,585 93,711 100,082 93,193 99,883 - - 95,507 102,037 100,468 105,961 104,045 109,352 106,546 112,212 111,773 117,851 116,694 122,971 122,120 128,265 126,137 134,463 134,290 142,403 17600P 50 45,153 50 44,887 100 44,754 3,350 43,757 9,550 44,315 15,100 45,060 - - 28,750 54,902 38,050 60,235 45,419 65,329 51,870 70,742 62,988 79,028 71,367 85,159 78,403 89,961 94,549 100,907 103,247 107,184 17700C 103,939 103,939 101,997 103,873 100,827 103,753 95,055 101,319 92,727 99,723 92,248 99,510 - - 94,709 101,705 99,883 105,735 103,540 109,153 - - - - - - - - - - - - 17700P 50 47,148 50 46,882 150 46,736 3,650 45,459 10,200 45,752 15,950 46,350 - - 29,950 56,086 39,350 61,286 46,550 66,313 - - - - - - - - - - - - 17800C 103,939 103,939 100,840 103,806 100,361 103,740 93,951 101,013 91,703 99,351 91,264 99,124 - - 93,898 101,372 99,257 105,482 102,995 108,953 105,508 111,839 110,855 117,558 115,882 122,745 121,468 128,132 125,365 134,290 133,691 142,336 17800P 50 49,143 50 48,877 200 48,704 4,050 47,161 10,900 47,188 16,850 47,653 - - 31,200 57,283 40,650 62,337 47,720 67,311 54,290 72,657 65,396 80,770 73,708 86,782 80,584 91,504 96,571 102,277 105,149 108,501 17900C 103,939 103,939 100,295 103,806 99,311 103,686 92,740 100,667 90,599 98,952 90,227 98,712 - - 93,033 101,013 98,606 105,216 102,423 108,727 - - - - - - - - - - - - 17900P 50 51,138 100 50,859 250 50,673 4,450 48,864 11,650 48,638 17,750 48,970 - - 32,450 58,466 42,000 63,387 48,877 68,295 - - - - - - - - - - - - 18000C 101,250 103,939 98,965 103,740 97,728 103,553 91,450 100,308 89,429 98,526 89,110 98,273 - - 92,129 100,641 97,914 104,937 101,824 108,501 104,365 111,414 109,844 117,212 115,005 122,493 120,750 127,959 124,514 134,090 133,026 142,230 18000P 50 53,133 150 52,827 300 52,654 4,900 50,566 12,400 50,101 18,750 50,274 - - 33,750 59,663 43,400 64,438 50,074 69,279 56,751 74,546 67,803 82,499 76,036 88,391 82,765 93,006 98,553 103,620 107,038 109,778 18100C 96,250 103,939 97,100 103,673 96,425 103,487 89,987 99,896 88,165 98,060 87,939 97,821 - - 91,184 100,242 97,183 104,644 101,186 108,248 - - - - - - - - - - - - 18100P 50 55,128 200 54,809 400 54,609 5,400 52,282 13,200 51,564 19,750 51,604 - - 35,100 60,874 44,800 65,489 51,284 70,263 - - - - - - - - - - - - 18200C 91,250 103,939 92,150 103,607 92,650 103,367 88,458 99,457 86,849 97,595 86,702 97,329 - - 90,187 99,816 96,425 104,338 100,521 107,996 103,101 110,948 108,740 116,827 114,020 122,187 119,952 127,746 123,610 133,851 132,295 142,110 18200P 50 57,123 250 56,777 500 56,564 5,950 53,984 14,100 53,013 20,800 52,920 - - 36,500 62,071 45,800 66,513 52,481 71,248 59,224 76,408 70,210 84,189 78,350 89,961 84,920 94,496 100,521 104,937 108,887 111,041 18300C 86,250 103,939 87,250 103,487 87,800 103,168 86,795 98,991 85,439 97,063 85,412 96,810 - - 89,149 99,390 95,627 104,006 99,829 107,716 - - - - - - - - - - - - 18300P 50 59,118 350 58,732 600 58,520 6,550 55,673 15,000 54,463 21,950 54,237 - - 37,900 63,268 47,135 67,564 53,705 72,219 - - - - - - - - - - - - 18400C 81,250 103,939 82,350 103,354 82,950 102,981 84,960 98,446 83,936 96,504 84,042 96,265 - - 88,072 98,925 94,802 103,660 99,111 107,437 101,731 110,416 107,530 116,401 112,970 121,828 119,088 127,493 122,626 133,571 131,510 141,950 18400P 50 61,113 450 60,687 750 60,448 7,200 57,349 15,950 55,926 23,100 55,554 - - 39,400 64,465 48,372 68,614 54,929 73,189 61,738 78,257 72,604 85,838 80,651 91,504 87,061 95,946 102,449 106,227 110,709 112,278 18500C 76,250 103,939 77,450 103,221 78,150 102,729 83,045 97,888 82,353 95,919 82,606 95,693 - - 86,955 98,446 93,937 103,301 98,353 107,131 - - - - - - - - - - - - 18500P 50 63,108 600 62,629 900 62,390 7,900 59,025 17,000 57,362 24,300 56,870 - - 40,950 65,662 49,662 69,665 55,886 74,147 - - - - - - - - - - - - 18600C 71,250 103,939 72,650 102,968 73,350 102,476 80,970 97,249 80,691 95,294 81,116 95,081 - - 85,785 97,941 93,033 102,928 97,555 106,812 100,242 109,831 106,227 115,922 111,826 121,442 118,130 127,214 121,575 133,266 130,645 141,751 18600P 50 65,103 750 64,558 1,150 64,278 8,700 60,661 18,050 58,812 25,550 58,187 - - 42,550 66,859 50,965 70,716 57,150 75,118 64,265 80,066 75,012 87,460 82,912 93,006 89,189 97,382 104,351 107,490 112,504 113,488 18700C 66,250 103,939 67,850 102,702 68,650 102,090 78,762 96,584 78,948 94,629 79,547 94,430 - - 84,574 97,409 92,089 102,529 96,730 106,479 - - - - - - - - - - - - 18700P 50 67,098 950 66,473 1,400 66,180 9,500 62,310 19,200 60,249 26,900 59,477 - - 44,150 68,056 52,308 71,753 58,426 76,089 - - - - - - - - - - - - 18800C 61,250 103,939 63,100 102,383 64,000 101,651 75,800 95,267 77,206 94,190 77,911 93,765 - - 83,271 97,050 91,105 102,117 95,879 106,120 98,646 109,193 104,830 115,390 110,589 121,016 117,106 126,895 120,444 132,920 129,728 141,538 18800P 50 69,093 1,200 68,375 1,750 68,029 10,400 63,919 20,350 61,685 28,300 60,927 - - 45,850 69,239 53,652 72,790 59,703 77,046 66,792 81,848 77,379 89,056 85,159 94,483 91,291 98,779 106,213 108,714 114,260 114,672 18900C 56,250 103,939 58,200 102,250 59,450 101,080 70,650 95,121 75,198 93,166 76,222 93,046 - - 81,928 96,464 90,080 101,691 94,988 105,761 - - - - - - - - - - - - 18900P 50 71,088 1,500 70,250 2,150 69,864 11,400 65,502 21,600 63,095 29,750 62,456 - - 47,600 70,423 55,008 73,828 61,020 77,991 - - - - - - - - - - - - 19000C 51,250 103,939 54,300 100,853 54,950 100,454 66,850 94,190 73,203 92,381 74,426 92,448 - - 80,611 95,760 89,030 101,239 94,070 105,375 96,890 108,501 103,513 114,792 109,472 120,537 115,989 126,522 119,247 132,534 128,744 141,285 19000P 50 73,083 1,900 72,086 2,650 71,660 12,450 67,058 22,950 64,478 31,200 63,973 - - 49,500 71,593 56,352 74,852 62,337 78,935 69,399 83,590 79,494 90,719 87,208 96,039 93,352 100,149 108,035 109,911 115,976 115,843 19100C 46,500 103,607 48,750 101,532 50,550 99,710 62,800 93,379 70,150 91,796 72,564 91,690 - - 79,174 95,174 87,939 100,774 93,113 104,976 - - - - - - - - - - - - 19100P 50 75,078 2,400 73,881 3,250 73,416 13,550 68,601 24,350 65,848 32,950 65,489 - - 51,300 72,764 57,735 75,863 63,627 79,879 - - - - - - - - - - - - 19200C 41,600 103,474 44,950 100,002 45,800 99,364 58,750 92,541 66,600 90,918 70,676 90,812 - - 77,738 94,509 86,795 100,282 92,115 104,564 95,041 107,743 101,971 114,180 108,115 120,032 114,805 126,123 118,010 132,122 127,719 141,006 19200P 50 77,073 3,000 75,637 3,950 75,131 14,800 70,091 25,800 67,204 34,550 67,018 - - 53,106 73,921 59,118 76,860 64,957 80,810 71,926 85,292 81,861 92,262 89,415 97,475 95,400 101,492 109,818 111,055 117,651 116,946 19300C 36,350 103,806 40,500 99,284 41,450 98,539 55,200 91,410 63,100 90,001 68,150 89,987 - - 76,275 93,818 85,452 99,883 91,091 104,139 - - - - - - - - - - - - 19300P 100 79,041 3,750 77,326 4,750 76,807 16,100 71,554 27,350 68,534 36,400 68,508 - - 54,663 75,065 60,528 77,858 66,287 81,728 - - - - - - - - - - - - 19400C 31,450 103,673 36,650 97,834 37,500 97,236 51,800 90,174 59,800 89,003 65,300 89,030 - - 74,785 93,100 84,242 99,324 90,027 103,686 93,060 106,932 100,335 113,515 106,666 119,473 113,542 125,685 116,720 131,683 126,642 140,700 19400P 200 80,997 4,600 78,988 5,700 78,430 17,500 72,990 29,000 69,838 38,200 70,011 - - 56,245 76,182 61,924 78,842 67,617 82,632 74,440 86,968 84,202 93,765 91,597 98,858 97,409 102,795 111,533 112,158 119,274 118,010 19500C 26,700 103,341 32,450 96,810 33,850 95,587 48,350 88,937 56,750 87,899 62,050 88,112 - - 73,176 92,395 82,978 98,765 88,844 103,247 - - - - - - - - - - - - 19500P 350 82,938 5,650 80,558 6,850 79,959 19,100 74,347 30,850 71,061 40,150 71,487 - - 57,815 77,299 63,321 79,826 68,960 83,524 - - - - - - - - - - - - 19600C 21,850 103,141 28,700 95,228 30,000 94,150 44,900 87,673 53,550 86,809 59,000 87,128 - - 71,633 91,637 81,635 98,193 87,713 102,755 90,985 106,040 98,619 112,810 105,149 118,888 112,198 125,206 115,364 131,204 125,512 140,354 19600P 600 84,827 6,900 82,061 8,250 81,396 20,800 75,663 32,800 72,258 42,250 72,950 - - 59,424 78,403 64,744 80,784 70,277 84,415 76,940 88,591 86,503 95,228 93,738 100,202 99,377 104,072 113,209 113,236 120,857 119,048 19700C 17,350 102,476 25,150 93,405 26,550 92,248 41,750 86,223 50,600 85,625 56,350 86,064 - - 70,037 90,852 80,305 97,595 86,556 102,250 - - - - - - - - - - - - 19700P 1,100 86,622 8,300 83,497 9,600 82,859 22,600 76,927 34,800 73,429 44,400 74,373 - - 61,020 79,480 66,154 81,728 71,607 85,292 - - - - - - - - - - - - 19800C 13,000 101,612 21,900 91,211 23,250 90,187 38,800 84,667 47,800 84,388 53,450 85,000 - - 68,415 90,041 78,988 96,970 85,372 101,718 88,804 105,096 96,797 112,039 103,540 118,250 110,775 124,687 113,954 130,699 124,328 139,982 19800P 1,950 88,285 10,000 84,814 11,400 84,135 24,600 78,124 36,800 74,599 46,600 75,796 - - 62,643 80,544 67,564 82,659 72,950 86,144 79,427 90,174 88,777 96,651 95,839 101,505 101,319 105,309 114,832 114,273 122,386 120,072 19900C 9,400 99,750 18,850 88,804 20,350 88,298 35,900 83,058 44,950 83,125 50,850 83,883 - - 66,650 89,216 77,485 96,331 84,162 101,186 - - - - - - - - - - - - 19900P 3,200 91,371 11,900 86,051 13,400 85,332 26,700 79,281 39,050 75,690 49,000 77,166 - - 64,252 81,582 68,973 83,590 74,267 86,995 - - - - - - - - - - - - 20000C 6,400 97,090 16,100 87,886 17,700 87,367 32,950 82,034 42,500 81,755 48,350 82,726 - - 64,100 88,365 76,089 95,666 82,938 100,627 86,529 104,099 94,908 111,241 101,878 117,572 109,312 124,128 112,491 130,153 123,091 139,583 20000P 5,150 95,427 14,250 87,101 15,850 86,343 29,000 80,358 41,400 76,727 51,100 78,589 - - 65,808 82,659 70,396 84,494 75,597 87,819 81,874 91,690 91,011 98,034 97,888 102,769 103,194 106,493 116,401 115,284 123,862 121,043 20200C 2,650 89,003 11,450 85,745 12,950 85,266 28,150 79,972 37,500 78,948 43,450 80,305 - - 59,250 86,596 73,203 94,283 80,398 99,457 - - - - - - - - - - - - 20200P 11,250 100,614 19,600 89,096 21,000 88,285 33,900 82,393 46,400 79,653 56,300 81,183 - - 69,027 84,654 73,176 86,263 78,190 89,442 - - - - - - - - - - - - 20400C 850 85,731 8,000 83,138 9,400 82,699 23,650 77,805 32,950 75,969 38,900 77,751 - - 54,650 84,734 70,224 92,820 77,765 98,220 81,728 101,904 90,892 109,472 98,340 116,082 106,187 122,918 109,392 128,970 120,444 138,705 20400P 19,600 102,809 26,050 93,605 27,300 91,809 39,450 84,175 51,950 82,499 62,200 83,524 - - 72,205 86,556 75,943 87,939 80,770 90,985 86,609 94,576 95,307 100,627 101,811 105,163 106,812 108,740 119,354 117,199 126,669 122,918 20600C 200 81,994 5,450 80,159 6,650 79,800 19,900 75,331 28,850 72,817 34,850 75,091 - - 50,350 82,792 65,750 91,277 75,051 96,917 - - - - - - - - - - - - 20600P 29,000 103,607 33,500 96,890 34,500 95,334 45,550 86,343 57,900 85,133 66,500 85,798 - - 75,317 88,351 78,656 89,562 83,271 92,488 - - - - - - - - - - - - 20800C 100 78,044 3,600 76,913 4,550 76,647 16,400 72,777 25,250 69,559 31,100 72,325 - - 46,400 80,770 61,300 89,655 72,352 95,573 76,674 99,484 86,622 107,517 94,563 114,433 102,822 121,535 106,080 127,653 117,611 137,694 20800P 38,850 103,806 41,650 99,297 42,400 98,007 52,350 89,163 64,550 87,420 70,450 87,793 - - 78,323 89,987 81,289 91,105 85,705 93,911 91,091 97,236 99,351 103,021 105,469 107,384 110,177 110,842 122,067 118,981 129,276 124,674 21000C 50 74,081 2,350 73,416 3,050 73,256 13,550 69,971 21,950 66,287 27,500 69,452 - - 42,450 78,669 57,300 87,992 68,450 94,137 - - - - - - - - - - - - 21000P 48,800 103,873 50,150 101,239 50,950 99,856 59,600 91,610 70,237 89,602 74,293 89,934 - - 81,223 91,583 83,829 92,581 88,059 95,267 - - - - - - - - - - - - 21200C 50 70,091 1,500 69,771 2,000 69,692 11,150 67,018 19,100 63,707 24,550 66,566 - - 39,000 76,528 53,300 86,250 64,500 92,674 70,400 96,863 82,167 105,389 90,626 112,637 99,244 120,032 102,596 126,217 114,579 136,577 21200P 58,750 103,939 59,450 102,157 59,850 101,279 67,450 93,578 74,413 91,371 77,738 91,357 - - 83,763 92,714 86,370 94,137 90,307 96,544 95,241 99,643 103,061 105,203 108,833 109,405 113,289 112,784 124,541 120,617 131,643 126,310 21400C 50 66,101 950 65,994 1,300 65,981 9,100 63,959 16,600 61,047 21,650 63,600 - - 35,750 74,333 49,600 84,455 60,550 91,131 - - - - - - - - - - - - 21400P 68,750 103,939 69,050 102,689 69,100 102,250 75,350 95,467 78,363 93,126 81,090 92,967 - - 86,317 94,084 88,737 95,454 92,461 97,768 - - - - - - - - - - - - 21600C 50 62,111 600 62,150 850 62,164 7,400 60,781 14,300 58,347 19,150 60,648 - - 32,700 72,099 46,050 82,593 56,850 89,548 62,850 94,031 77,539 103,101 86,489 110,695 95,467 118,370 98,938 124,647 111,387 135,340 21600P 78,750 103,939 78,650 103,221 78,600 102,888 80,824 97,090 82,034 94,709 84,202 94,443 - - 88,697 95,334 90,998 96,704 94,523 98,912 99,005 101,798 106,413 107,171 111,866 111,241 116,135 114,579 126,749 122,120 133,798 127,826 21800C 50 58,121 350 58,254 550 58,307 5,950 57,562 12,300 55,607 16,850 57,682 - - 29,850 69,811 42,750 80,704 53,300 87,913 - - - - - - - - - - - - 21800P 88,750 103,939 88,450 103,474 88,300 103,287 85,013 98,406 85,372 96,105 87,075 95,760 - - 90,932 96,518 93,139 97,874 96,464 100,016 - - - - - - - - - - - - 22000C 50 54,131 200 54,330 350 54,397 4,750 54,277 10,550 52,840 14,800 54,716 - - 27,250 67,524 39,600 78,762 49,900 86,237 56,000 91,038 71,450 100,654 82,247 108,621 91,517 116,574 95,161 122,958 108,022 133,997 22000P 98,750 103,939 97,050 103,673 96,159 103,540 88,750 99,537 88,405 97,342 89,708 96,970 - - 93,512 98,034 95,134 98,965 98,287 101,040 102,343 103,713 109,392 108,927 114,552 112,877 118,702 116,215 128,690 123,477 135,713 129,209 22200C 50 50,141 150 50,380 200 50,486 3,750 50,978 8,950 50,074 12,950 51,776 - - 24,800 65,209 36,700 76,794 46,750 84,534 - - - - - - - - - - - - 22200P 103,939 103,939 99,922 103,806 98,752 103,673 91,982 100,494 91,091 98,420 92,062 98,021 - - 94,895 98,579 96,996 99,976 99,989 101,984 - - - - - - - - - - - - 22400C 50 46,151 100 46,443 150 46,563 3,000 47,693 7,600 47,308 11,350 48,917 - - 22,500 62,869 33,950 74,785 43,650 82,765 47,850 87,500 62,550 97,701 75,400 106,134 87,407 114,632 91,238 121,163 104,511 132,534 22400P 103,939 103,939 101,731 103,873 100,973 103,806 94,616 101,226 93,459 99,351 94,190 98,978 - - 96,624 99,484 98,712 100,920 101,572 102,888 105,761 105,841 111,547 110,124 116,481 113,981 120,976 117,705 130,379 124,714 137,402 130,486 22600C 50 42,161 50 42,520 100 42,679 2,400 44,435 6,450 44,568 9,950 46,151 - - 20,400 60,528 31,450 72,777 40,800 80,983 - - - - - - - - - - - - 22600P 103,939 103,939 102,277 103,873 102,330 103,873 96,784 101,824 95,480 100,149 96,052 99,816 - - 98,167 100,295 100,282 101,771 103,021 103,713 - - - - - - - - - - - - 22800C 50 38,171 50 38,689 50 38,809 1,900 41,230 5,400 41,841 8,650 43,384 - - 18,550 58,240 29,000 70,729 38,100 79,174 41,650 84,002 56,200 94,868 68,950 103,726 82,750 112,571 85,900 119,234 100,867 130,965 22800P 103,939 103,939 103,939 103,939 102,689 103,873 98,592 102,330 97,276 100,867 97,661 100,534 - - 99,563 101,026 101,718 102,569 104,351 104,471 108,315 107,331 113,715 111,480 118,476 115,284 122,945 119,035 131,789 125,804 138,838 131,643 23000C 50 34,181 50 35,005 50 35,138 1,450 38,064 4,550 39,195 7,450 40,631 - - 16,650 55,846 26,750 68,667 35,550 77,339 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 100,055 102,729 98,739 101,452 99,031 101,159 - - 100,787 101,691 102,995 103,287 105,562 105,176 - - - - - - - - - - - - 23200C 50 30,191 50 31,521 50 31,667 1,100 34,992 3,850 36,614 6,600 38,237 - - 15,200 53,665 24,700 66,633 33,150 75,490 36,000 80,318 50,300 91,889 62,900 101,213 76,300 110,390 79,850 117,212 97,116 129,302 23200P 103,939 103,939 103,939 103,939 103,939 103,939 101,066 103,008 99,936 101,931 100,188 101,705 - - 101,851 102,277 104,125 103,939 106,639 105,814 110,363 108,594 115,497 112,664 120,125 116,428 124,621 120,218 132,933 126,775 140,049 132,680 23400C 50 26,201 50 28,275 50 28,422 850 32,039 3,300 34,167 5,650 35,657 - - 13,800 51,471 22,750 64,571 30,700 73,562 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 101,984 103,274 100,907 102,330 101,173 102,170 - - 102,769 102,795 105,109 104,511 107,583 106,400 - - - - - - - - - - - - 23600C 50 22,211 50 25,296 50 25,456 650 29,206 2,750 31,733 4,850 33,210 - - 12,500 49,303 20,700 62,390 28,450 71,633 30,850 76,475 44,850 88,790 57,250 98,566 70,250 108,089 74,050 115,084 91,600 127,533 23600P 103,939 103,939 103,939 103,939 103,939 103,939 102,582 103,447 101,745 102,689 101,957 102,556 - - 103,553 103,261 105,961 105,016 108,408 106,918 111,919 109,631 116,893 113,648 121,455 117,412 125,990 121,242 133,824 127,613 141,006 133,598 23800C 50 18,221 50 22,583 - - 500 26,520 2,250 29,339 4,100 30,776 - - 10,850 46,709 18,200 59,810 26,300 69,665 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,021 103,580 102,356 102,968 102,596 102,888 - - 104,205 103,660 106,679 105,482 109,113 107,384 - - - - - - - - - - - - 24000C 50 14,231 50 20,149 - - 350 23,820 1,850 27,065 3,450 28,448 - - 9,850 44,674 16,500 57,615 24,250 67,683 26,300 72,538 39,850 85,585 51,950 95,826 64,500 105,681 68,600 112,863 85,700 125,658 24000P 103,939 103,939 103,939 103,939 - - 103,301 103,660 102,848 103,194 103,128 103,168 - - 104,737 103,992 107,251 105,868 109,711 107,796 112,970 110,416 117,904 114,446 122,466 118,237 127,068 122,133 134,449 128,331 141,738 134,396 24200C - - 50 17,968 - - 300 21,639 1,500 24,857 2,900 26,413 - - 8,900 42,639 14,900 55,407 22,350 65,688 - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,540 103,753 103,234 103,380 103,487 103,380 - - 105,149 104,285 107,716 106,200 110,203 108,155 - - - - - - - - - - - - 24400C - - 50 16,039 - - 200 19,178 1,250 22,849 2,450 24,472 - - 7,800 40,365 13,450 53,226 20,550 63,693 22,200 68,468 35,250 82,273 47,000 92,980 59,100 103,168 63,400 110,536 80,100 123,703 24400P - - 103,939 103,939 - - 103,660 103,793 103,487 103,527 103,806 103,580 - - 105,469 104,524 108,062 106,479 110,576 108,461 113,568 111,001 118,556 115,084 123,158 118,902 127,866 122,865 134,822 128,916 142,243 135,088 24600C - - 50 14,337 - - 150 17,090 1,000 20,841 2,000 22,516 - - 6,900 38,250 12,050 51,005 18,850 61,672 - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,766 103,833 103,700 103,646 103,992 103,713 - - 105,708 104,724 108,301 106,719 110,868 108,727 - - - - - - - - - - - - 24800C - - 50 12,821 - - 100 14,975 800 18,965 1,650 20,708 - - 6,100 36,215 10,800 48,824 17,300 59,690 18,600 64,345 31,000 78,855 42,450 90,067 54,050 100,561 58,500 108,129 74,700 121,641 24800P - - 103,939 103,939 - - 103,846 103,873 103,819 103,726 104,139 103,833 - - 105,854 104,897 108,448 106,905 111,055 108,940 113,754 111,387 118,875 115,550 123,543 119,434 128,371 123,477 134,955 129,382 142,509 135,673 25000C - - 50 11,504 - - 50 12,661 650 17,236 1,350 18,965 - - 5,350 34,181 9,650 46,669 15,850 57,695 - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,912 103,912 103,912 103,793 104,232 103,926 - - 105,947 105,016 108,514 107,038 111,148 109,113 - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 11,477 500 15,494 1,150 17,449 - - 4,700 32,239 8,600 44,541 14,450 55,687 15,400 60,142 27,200 75,411 38,200 87,061 49,350 97,874 53,900 105,655 69,600 119,500 25200P - - 103,939 103,939 - - 103,912 103,912 103,979 103,846 104,285 103,979 - - 105,987 105,123 108,501 107,144 111,174 109,259 113,555 111,587 118,875 115,869 123,663 119,819 128,597 123,956 134,862 129,741 142,562 136,138 25400C - - 50 10,400 - - 50 10,427 400 13,978 950 15,946 - - 4,150 30,430 7,650 42,453 13,200 53,718 - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,912 103,912 104,019 103,886 104,298 104,032 - - 105,974 105,176 108,421 107,211 111,134 109,352 - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 300 12,435 750 14,417 - - 3,600 28,555 6,800 40,418 12,000 51,737 12,650 55,953 23,750 71,899 34,300 84,002 44,900 95,108 49,550 103,088 64,750 117,279 25600P - - 103,939 103,939 - - 103,926 103,912 104,032 103,926 104,298 104,072 - - 105,934 105,229 108,288 107,237 111,028 109,405 113,050 111,613 118,596 116,029 123,530 120,072 128,584 124,301 134,542 129,980 142,389 136,497 25800C - - 50 10,400 - - 50 10,400 250 11,251 600 13,020 - - 3,150 26,839 6,000 38,383 10,900 49,781 - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 104,045 103,939 104,285 104,085 - - 105,854 105,256 108,102 107,237 110,868 109,445 - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 200 10,400 500 11,850 - - 2,750 25,190 5,300 36,428 9,900 47,880 10,300 51,803 20,600 68,348 30,700 80,903 40,750 92,248 45,450 100,454 60,100 114,965 26000P - - 103,939 103,939 - - 103,939 103,939 104,032 103,952 104,258 104,099 - - 105,761 105,256 107,902 107,211 110,656 109,445 112,318 111,493 118,077 116,069 123,171 120,218 128,345 124,527 134,037 130,113 142,030 136,763 26200C - - 50 10,400 - - 50 10,400 150 10,400 400 10,666 - - 2,400 23,620 4,650 34,486 8,950 45,951 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,032 103,966 104,232 104,099 - - 105,655 105,242 107,650 107,158 110,416 109,405 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 100 10,400 350 10,400 - - 2,050 21,984 4,050 32,545 8,050 44,023 8,250 47,640 17,800 64,797 27,400 77,765 36,900 89,349 41,600 97,768 55,700 112,571 26400P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,205 104,099 - - 105,522 105,216 107,384 107,091 110,124 109,352 111,414 111,254 117,359 115,976 122,626 120,232 127,879 124,647 133,345 130,153 141,472 136,923 26600C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,750 20,442 3,550 30,749 7,250 42,161 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,152 104,099 - - 105,389 105,189 107,131 107,011 109,818 109,286 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,550 19,231 3,100 29,007 6,550 40,392 6,550 43,597 15,300 61,233 24,350 74,573 33,350 86,410 38,000 95,015 51,550 110,124 26800P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,125 104,085 - - 105,269 105,149 106,865 106,905 109,498 109,193 110,429 110,908 116,494 115,776 121,881 120,152 127,227 124,647 132,481 130,087 140,727 136,976 27000C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,300 17,755 2,650 27,171 5,850 38,556 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,085 104,072 - - 105,123 105,096 106,572 106,785 109,153 109,073 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 1,100 16,425 2,300 25,549 5,250 36,827 5,150 39,687 13,050 57,668 21,600 71,407 30,050 83,417 34,600 92,195 47,600 107,610 27200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,085 104,072 - - 104,990 105,030 106,306 106,666 108,807 108,940 109,432 110,483 115,497 115,483 121,016 119,979 126,416 124,554 131,470 129,927 139,822 136,950 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 1,700 22,423 4,200 33,476 4,000 35,936 11,100 54,184 19,050 68,189 27,000 80,398 31,450 89,362 43,900 105,043 27600P - - - - - - - - 103,979 103,966 104,045 104,059 - - - - 105,814 106,400 108,129 108,647 108,461 110,004 114,446 115,111 120,019 119,713 125,458 124,355 130,326 129,688 138,772 136,830 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 600 12,222 1,250 19,590 3,300 30,217 3,050 32,292 9,350 50,699 - - 24,150 77,312 28,550 86,503 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,591 104,804 105,389 106,120 107,450 108,301 107,557 109,472 113,342 114,659 - - 124,355 124,075 129,089 129,369 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 900 16,984 2,550 27,078 2,300 28,861 7,850 47,321 - - 21,600 74,280 25,800 83,577 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,030 105,841 106,799 107,929 106,772 108,927 112,252 114,167 - - 123,197 123,729 127,759 128,970 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 600 14,337 2,000 24,339 1,700 25,602 6,550 44,023 - - 19,200 71,181 23,300 80,677 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,697 105,535 106,280 107,570 106,094 108,381 111,188 113,621 - - 121,947 123,291 126,376 128,504 - - 29000C - - 50 10,400 - - 50 10,400 - - - - - - 250 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,245 104,524 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 400 12,089 1,500 21,532 1,200 22,370 5,400 40,764 - - 17,050 68,122 20,950 77,725 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,458 105,269 105,761 107,184 105,495 107,796 110,163 113,023 - - 120,657 122,798 124,926 127,972 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 300 10,546 1,150 19,152 850 19,537 4,450 37,692 - - 15,100 65,090 18,800 74,785 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 105,083 105,362 106,825 105,056 107,264 109,232 112,424 - - 119,367 122,253 123,463 127,374 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 200 10,400 850 16,824 600 17,024 3,600 34,606 - - 13,300 62,044 16,800 71,820 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,298 104,205 104,883 105,016 106,466 104,737 106,799 108,341 111,786 - - 118,050 121,641 121,987 126,735 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 650 14,909 - - 2,900 31,707 - - 11,650 58,998 15,000 68,907 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,617 104,777 106,160 - - 107,570 111,161 - - 116,734 120,990 120,537 126,044 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 450 12,794 - - 2,350 29,060 - - 10,200 56,032 13,350 65,994 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,591 104,524 105,814 - - 106,932 110,576 - - 115,483 120,311 119,114 125,325 - - 31000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,006 104,178 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 350 11,384 - - 1,850 26,373 - - 8,900 53,133 11,800 63,055 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,405 104,405 105,588 - - 106,320 109,951 - - 114,286 119,606 117,691 124,541 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 250 10,400 - - 1,450 23,886 - - 7,700 50,207 10,450 60,235 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,391 104,272 105,336 - - 105,828 109,352 - - 113,103 118,862 116,375 123,769 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,150 21,692 - - 6,700 47,494 9,200 57,402 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,139 105,043 - - 105,442 108,833 - - 112,065 118,143 115,098 122,958 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 900 19,604 - - 5,750 44,714 8,050 54,569 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,072 104,830 - - 105,123 108,315 - - 111,041 117,372 113,874 122,107 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 17,276 - - 4,900 41,961 7,050 51,856 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,577 - - 104,804 107,730 - - 110,097 116,601 112,770 121,269 - - 33000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 15,507 - - 4,200 39,434 6,100 49,077 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,564 - - 104,604 107,304 - - 109,272 115,856 111,680 120,391 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 350 13,512 - - 3,550 36,867 5,300 46,470 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,551 - - 104,405 106,799 - - 108,501 115,084 110,735 119,553 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 250 11,850 - - 3,000 34,447 4,550 43,823 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,272 106,400 - - 107,823 114,353 109,818 118,675 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 200 10,759 - - 2,500 32,026 3,900 41,283 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,205 106,134 - - 107,198 113,595 109,020 117,811 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,100 29,831 3,350 38,902 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,854 - - 106,692 112,917 108,328 117,000 - - 35000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 1,750 27,717 2,850 36,535 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,535 - - 106,240 112,238 107,690 116,175 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,450 25,682 2,400 34,194 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,123 - - 105,854 111,587 107,104 115,350 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,200 23,780 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,096 - - 105,522 110,988 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 950 21,718 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,070 - - 105,203 110,310 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 800 20,202 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,003 109,831 - - - - 37000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 600 18,127 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,737 109,139 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,328 26,368 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,364 26,408 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,365 26,412 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,395 26,443 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,397 26,447 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,423 26,473 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,447 26,497 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,467 26,518 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,485 26,537 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,513 26,565 - - - - 27,931 28,305 - - 29,105 29,859 30,741 31,659 - - 2700P 50 2,628 - - - - 450 2,915 - - - - 2,750 7,711 - - 3,750 9,969 6,400 12,802 - - 2750C 26,280 26,280 - - - - 26,526 26,580 - - 27,268 27,476 - - - - - - - - - - 2750P 50 2,628 - - - - 500 3,174 - - 2,000 6,340 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,544 26,600 - - 27,311 27,521 28,113 28,479 - - 29,459 30,164 31,151 32,007 - - 2800P 50 2,628 - - - - 600 3,545 - - 2,200 6,748 3,400 8,674 - - 4,600 11,045 7,550 13,866 - - 2850C 26,280 26,280 - - - - 26,556 26,615 - - 27,352 27,569 - - - - - - - - - - 2850P 50 2,628 - - - - 700 3,912 - - 2,450 7,197 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,565 26,633 - - 27,388 27,614 28,263 28,632 - - 29,773 30,438 31,511 32,322 33,045 33,942 2900P 50 2,628 - - - - 850 4,365 - - 2,750 7,680 4,100 9,639 - - 5,500 12,100 8,750 14,902 11,750 16,990 2950C 26,280 26,280 - - - - 26,564 26,643 - - 27,412 27,650 - - - - - - - - - - 2950P 50 2,628 - - - - 1,000 4,806 - - 3,000 8,123 - - - - - - - - - - 3000C 26,280 26,280 26,283 26,283 26,365 26,404 26,553 26,649 - - 27,429 27,686 28,380 28,765 29,297 29,797 30,059 30,693 31,836 32,616 33,393 34,262 3000P 50 2,908 50 3,027 450 4,075 1,150 5,245 - - 3,350 8,631 4,900 10,634 6,100 12,037 6,550 13,176 10,100 15,938 13,282 17,986 3050C 26,280 26,280 26,282 26,283 26,335 26,397 26,533 26,650 - - 27,433 27,713 28,422 28,823 29,377 29,883 - - - - - - 3050P 50 3,321 50 3,420 600 4,607 1,300 5,683 - - 3,650 9,102 5,350 11,145 6,600 12,544 - - - - - - 3100C 26,280 26,280 26,255 26,271 26,302 26,388 26,497 26,646 - - 27,424 27,735 28,451 28,874 29,447 29,964 30,298 30,923 32,107 32,878 33,690 34,550 3100P 50 3,791 100 4,107 700 5,087 1,500 6,183 - - 4,050 9,626 5,800 11,648 7,150 13,059 7,750 14,258 11,550 16,956 14,532 18,960 3150C 26,280 26,280 26,216 26,255 26,244 26,369 26,440 26,633 - - 27,401 27,750 28,465 28,919 29,502 30,038 - - - - - - 3150P 50 4,325 150 4,744 850 5,621 1,800 6,781 - - 4,400 10,119 6,300 12,164 7,700 13,564 - - - - - - 3200C 26,280 26,280 26,167 26,236 26,171 26,345 26,367 26,611 - - 27,360 27,757 28,465 28,955 29,541 30,101 30,472 31,116 32,319 33,107 33,930 34,808 3200P 50 4,926 200 5,381 1,050 6,193 2,050 7,317 - - 4,850 10,655 6,800 12,673 8,250 14,064 9,000 15,310 13,100 17,949 15,792 19,908 3250C 26,280 26,280 26,107 26,216 26,064 26,307 26,276 26,585 - - 27,302 27,755 28,447 28,984 29,568 30,159 - - - - - - 3250P 50 5,599 250 6,035 1,200 6,748 2,300 7,850 - - 5,300 11,185 7,350 13,192 8,850 14,571 - - - - - - 3300C 26,280 26,280 26,034 26,194 25,937 26,263 26,155 26,545 - - 27,225 27,746 28,411 29,004 29,577 30,208 30,583 31,277 32,465 33,304 34,110 35,034 3300P 50 6,341 300 6,716 1,450 7,353 2,550 8,385 - - 5,750 11,710 7,950 13,717 9,500 15,079 10,450 16,364 14,415 18,919 17,051 20,831 3350C 26,280 26,280 25,897 26,147 25,767 26,203 26,001 26,492 - - 27,126 27,726 28,356 29,015 29,569 30,249 - - - - - - 3350P 50 7,150 400 7,466 1,700 7,964 2,900 8,992 - - 6,200 12,232 8,550 14,233 10,150 15,582 - - - - - - 3400C 26,280 26,280 25,735 26,098 25,570 26,134 25,823 26,429 - - 27,001 27,695 28,279 29,016 29,543 30,281 30,613 31,399 32,546 33,468 34,228 35,229 3400P 50 8,019 500 8,226 1,950 8,585 3,300 9,621 - - 6,800 12,794 9,300 14,772 10,850 16,085 12,000 17,389 15,701 19,866 18,304 21,725 3450C 26,280 26,280 25,493 26,022 25,301 26,036 25,606 26,352 - - 26,855 27,654 28,184 29,007 29,496 30,304 - - - - - - 3450P 50 8,938 700 9,028 2,300 9,226 3,600 10,191 - - 7,250 13,310 10,050 15,298 11,600 16,586 - - - - - - 3500C 26,280 26,280 25,167 25,917 25,000 25,928 25,347 26,256 - - 26,681 27,601 28,060 28,987 29,428 30,317 30,563 31,482 32,554 33,595 34,282 35,391 3500P 50 9,895 850 9,820 2,550 9,873 4,000 10,815 - - 7,900 13,871 10,750 15,808 12,314 17,079 13,656 18,391 16,998 20,783 19,557 22,588 3550C 26,280 26,280 24,797 25,805 24,642 25,798 25,043 26,143 - - 26,476 27,536 27,916 28,956 29,341 30,320 - - - - - - 3550P 50 10,872 1,100 10,626 2,950 10,534 4,450 11,457 - - 8,450 14,406 11,300 16,293 12,934 17,570 - - - - - - 3600C 25,561 26,218 24,332 25,665 24,241 25,655 24,706 26,018 - - 26,246 27,457 27,746 28,914 29,232 30,313 30,425 31,523 32,489 33,686 34,270 35,520 3600P 50 11,863 1,350 11,435 3,300 11,207 4,950 12,116 - - 9,200 14,970 12,029 16,804 13,546 18,053 14,978 19,356 18,264 21,665 20,777 23,421 3650C 25,316 26,216 23,767 25,490 23,760 25,477 24,309 25,865 - - 25,984 27,367 27,550 28,859 29,099 30,296 - - - - - - 3650P 100 12,841 1,650 12,242 3,800 11,875 5,500 12,783 - - 9,800 15,505 12,609 17,299 14,173 18,532 - - - - - - 3700C 24,562 26,154 23,102 25,283 23,217 25,275 23,876 25,699 - - 25,688 27,261 27,328 28,794 28,944 30,268 30,197 31,522 32,348 33,739 34,192 35,616 3700P 150 13,817 1,900 13,069 4,300 12,547 6,100 13,456 - - 10,450 16,045 13,167 17,787 14,793 19,003 16,311 20,290 19,524 22,515 21,979 24,219 3750C 22,200 26,032 22,306 25,018 22,611 25,045 23,392 25,512 - - 25,364 27,141 27,082 28,716 28,765 30,228 - - - - - - 3750P 200 14,794 2,450 13,822 4,900 13,206 6,750 14,133 - - 11,350 16,598 13,869 18,287 15,441 19,469 - - - - - - 3800C 20,000 25,675 21,442 24,739 21,943 24,788 22,857 25,301 - - 25,002 27,004 26,807 28,625 28,563 30,177 29,881 31,478 32,134 33,758 34,049 35,678 3800P 300 15,752 2,950 14,588 5,500 13,871 7,450 14,809 - - 12,100 17,134 14,518 18,772 16,063 19,927 17,623 21,185 20,753 23,328 23,140 24,985 3850C 17,500 25,665 20,444 24,381 21,181 24,441 22,272 25,067 - - 24,608 26,852 26,505 28,521 28,336 30,115 - - - - - - 3850P 450 16,690 3,300 15,410 6,200 14,558 8,150 15,478 - - 12,790 17,666 15,177 19,251 16,707 20,378 - - - - - - 3900C 15,300 25,304 19,100 23,986 20,411 24,139 21,633 24,804 - - 24,182 26,687 26,177 28,404 28,085 30,042 29,476 31,390 31,846 33,738 33,843 35,710 3900P 700 17,587 4,050 16,096 6,950 15,333 9,100 16,152 - - 13,484 18,194 15,768 19,725 17,315 20,821 18,920 22,042 21,946 24,104 24,269 25,715 3950C 13,150 24,886 17,250 23,571 19,577 23,788 20,950 24,527 - - 23,719 26,502 25,820 28,274 27,810 29,958 - - - - - - 3950P 1,050 18,445 4,750 16,800 7,800 16,103 9,900 16,809 - - 14,260 18,710 16,444 20,188 17,953 21,256 - - - - - - 4000C 11,100 24,353 15,600 23,059 18,686 23,417 20,217 24,220 - - 23,212 26,311 25,437 28,130 27,512 29,861 28,987 31,258 31,489 33,683 33,574 35,709 4000P 1,500 19,263 5,600 17,450 8,650 16,863 10,800 17,460 - - 14,921 19,223 17,119 20,640 18,581 21,681 20,189 22,853 23,099 24,844 25,352 26,413 4050C 9,200 23,652 14,050 22,492 17,650 22,990 19,436 23,886 - - 22,675 26,093 25,038 27,969 27,189 29,752 - - - - - - 4050P 2,100 20,021 6,400 18,121 9,600 17,609 11,750 18,099 - - 15,664 19,714 17,751 21,091 19,209 22,096 - - - - - - 4100C 7,450 22,786 12,450 21,917 16,200 22,542 18,621 23,522 - - 22,132 25,848 24,597 27,802 26,842 29,632 28,416 31,086 31,066 33,593 33,247 35,677 4100P 2,850 20,720 7,450 18,695 10,700 18,324 12,700 18,733 - - 16,356 20,206 18,405 21,526 19,831 22,500 21,410 23,623 24,209 25,543 26,388 27,076 4150C 5,950 22,076 11,000 21,265 14,800 22,063 17,812 23,122 - - 21,531 25,595 24,132 27,617 26,474 29,499 - - - - - - 4150P 3,800 21,338 8,400 19,308 11,750 19,036 13,900 19,327 - - 17,109 20,657 19,070 21,939 20,442 22,897 - - - - - - 4200C 4,650 21,597 9,850 20,519 13,550 21,544 16,600 22,703 - - 20,916 25,323 23,642 27,419 26,078 29,355 27,774 30,871 30,575 33,468 32,862 35,614 4200P 4,950 21,877 9,650 19,806 13,000 19,699 15,013 19,900 - - 17,783 21,133 19,729 22,334 21,049 23,277 22,582 24,345 25,263 26,207 27,374 27,703 4250C 3,600 21,019 8,600 19,767 12,400 20,998 15,300 22,265 - - 20,245 25,034 23,152 27,207 25,643 29,197 - - - - - - 4250P 6,500 22,256 10,950 20,283 14,250 20,349 15,894 20,459 - - 18,485 21,575 20,349 22,737 21,641 23,648 - - - - - - 4300C 2,650 20,400 7,600 18,956 11,200 20,427 14,150 21,801 - - 19,668 24,730 22,632 26,983 25,210 29,029 27,062 30,617 30,030 33,311 32,426 35,522 4300P 8,050 23,100 12,500 20,829 15,750 20,919 16,796 20,956 - - 19,178 21,991 20,971 23,106 22,222 24,006 23,691 25,025 26,263 26,828 28,307 28,297 4350C 2,000 19,662 6,600 18,161 10,250 19,831 13,150 21,317 - - 19,004 24,410 22,119 26,748 24,761 28,850 - - - - - - 4350P 10,150 23,615 14,000 21,535 16,845 21,500 17,645 21,468 - - 19,854 22,383 21,565 23,507 22,788 24,350 - - - - - - 4400C 1,450 18,884 5,850 17,512 9,250 19,213 12,050 20,811 - - 18,310 24,074 21,575 26,500 24,289 28,658 26,303 30,327 29,444 33,123 31,951 35,404 4400P 12,000 24,398 15,750 22,107 17,827 21,992 18,480 21,935 - - 20,504 22,756 22,157 23,864 23,337 24,692 24,732 25,649 27,197 27,400 29,177 28,842 4450C 1,050 18,046 4,950 16,908 8,450 18,586 11,200 20,298 - - 17,500 23,728 21,021 26,240 23,805 28,455 - - - - - - 4450P 14,050 24,953 17,450 22,687 18,725 22,333 19,270 22,313 - - 21,129 23,116 22,729 24,206 23,870 25,014 - - - - - - 4500C 800 17,150 4,300 16,232 7,650 17,944 10,250 19,758 - - 16,650 23,377 20,380 25,957 23,322 28,245 25,505 30,004 28,810 32,905 31,434 35,259 4500P 16,250 25,328 18,745 23,175 19,580 22,770 20,004 22,673 - - 21,730 23,466 23,313 24,610 24,384 25,321 25,695 26,223 28,064 27,937 29,990 29,357 4550C 550 16,253 3,750 15,537 6,950 17,300 9,500 19,225 - - 15,600 22,997 19,847 25,683 22,822 28,024 - - - - - - 4550P 18,550 25,581 19,818 23,651 20,376 23,160 20,706 23,044 - - 22,300 23,788 23,779 24,780 24,880 25,619 - - - - - - 4600C 400 15,318 3,050 14,868 6,200 16,622 8,650 18,655 - - 14,800 22,624 19,282 25,395 22,304 27,793 24,658 29,647 28,148 32,662 30,890 35,090 4600P 20,900 25,771 20,777 24,030 21,117 23,518 21,366 23,392 - - 22,840 24,091 24,280 25,078 25,352 25,897 26,582 26,758 28,859 28,431 30,734 29,831 4650C 300 14,369 2,550 14,157 5,600 15,965 8,000 18,106 - - 13,850 22,220 18,600 25,079 21,764 27,548 - - - - - - 4650P 23,250 25,960 21,679 24,400 21,801 23,846 21,982 23,712 - - 23,361 24,393 24,756 25,360 25,808 26,173 - - - - - - 4700C 200 13,421 2,300 13,425 5,000 15,288 7,450 17,573 - - 13,200 21,843 17,750 24,769 21,257 27,303 23,793 29,261 27,448 32,392 30,312 34,900 4700P 24,019 26,025 22,463 24,702 22,447 24,164 22,552 24,007 - - 23,845 24,666 25,207 25,625 26,236 26,427 27,386 27,243 29,589 28,891 31,421 30,276 4750C 150 12,466 1,950 12,709 4,500 14,633 6,800 16,997 - - 12,400 21,431 17,000 24,460 20,698 27,038 - - - - - - 4750P 24,646 26,089 23,155 24,964 23,016 24,434 23,075 24,277 - - 24,296 24,920 25,638 25,881 26,645 26,673 - - - - - - 4800C 100 11,516 1,650 11,996 4,150 14,046 6,250 16,438 - - 11,650 21,012 16,150 24,126 20,161 26,772 22,907 28,849 26,726 32,098 29,704 34,686 4800P 25,178 26,153 23,752 25,187 23,525 24,675 23,568 24,538 - - 24,712 25,155 26,041 26,121 27,036 26,911 28,108 27,687 30,252 29,315 32,050 30,692 4850C 50 10,560 1,350 11,282 3,750 13,425 5,700 15,862 - - 10,750 20,543 14,850 23,704 19,500 26,501 - - - - - - 4850P 25,663 26,215 24,307 25,406 23,998 24,906 23,997 24,759 - - 25,105 25,381 26,415 26,344 27,401 27,133 - - - - - - 4900C 50 9,657 1,100 10,572 3,300 12,752 5,400 15,390 - - 10,150 20,126 14,050 23,341 18,700 26,220 22,011 28,414 25,989 31,785 29,077 34,453 4900P 25,775 26,216 24,716 25,555 24,388 25,091 24,397 24,972 - - 25,464 25,589 26,770 26,558 27,742 27,342 28,750 28,089 30,845 29,702 32,618 31,075 4950C 50 8,804 900 9,875 2,900 12,091 4,950 14,842 - - 9,800 19,771 13,300 22,973 17,900 25,927 - - - - - - 4950P 25,857 26,216 25,087 25,700 24,745 25,268 24,751 25,160 - - 25,788 25,778 27,093 26,756 28,064 27,541 - - - - - - 5000C 50 8,011 750 9,206 2,600 11,495 4,400 14,216 - - 9,350 19,386 12,550 22,590 17,150 25,631 21,113 27,957 25,246 31,454 28,430 34,202 5000P 26,280 26,280 25,369 25,809 25,049 25,418 25,059 25,327 - - 26,090 25,958 27,398 26,947 28,359 27,727 29,315 28,451 31,370 30,054 33,132 31,430 5100C 50 6,611 500 7,910 2,050 10,314 3,800 13,236 - - 8,150 18,485 11,200 21,815 15,700 25,014 - - - - - - 5100P 26,280 26,280 25,794 25,985 25,550 25,683 25,587 25,623 - - 26,597 26,267 27,916 27,278 28,887 28,069 - - - - - - 5200C 50 5,460 300 6,652 1,600 9,191 3,100 12,140 - - 7,350 17,694 9,950 21,011 - - 19,050 26,991 23,713 30,733 27,108 33,651 5200P 26,280 26,280 26,075 26,119 25,911 25,887 25,990 25,865 - - 27,013 26,538 28,335 27,562 - - 30,228 29,067 32,249 30,673 33,994 32,055 5300C 50 4,529 200 5,582 1,250 8,160 2,650 11,225 - - 6,300 16,746 8,800 20,182 - - - - - - - - 5300P 26,280 26,280 26,197 26,185 26,151 26,036 26,268 26,042 - - 27,323 26,752 28,657 27,800 - - - - - - - - 5400C 50 3,783 150 4,710 1,000 7,268 2,200 10,282 - - 5,500 15,869 7,750 19,334 - - 16,700 25,965 22,164 29,950 25,742 33,038 5400P 26,280 26,280 26,248 26,215 26,294 26,135 26,469 26,186 - - 27,557 26,935 28,886 27,995 - - 30,879 29,553 32,909 31,184 34,663 32,583 5500C 50 3,188 100 3,886 750 6,336 1,800 9,359 - - 4,850 15,044 6,800 18,473 - - - - - - - - 5500P 26,280 26,280 26,282 26,244 26,393 26,222 26,605 26,302 - - 27,707 27,069 29,029 28,146 - - - - - - - - 5600C 50 2,709 50 3,029 600 5,613 1,550 8,623 - - 4,200 14,180 5,950 17,607 - - 14,650 24,905 20,400 29,129 24,376 32,381 5600P 26,280 26,280 26,298 26,268 26,435 26,270 26,679 26,377 - - 27,804 27,181 29,095 28,258 - - 31,300 29,922 33,365 31,587 35,153 33,018 5700C 50 2,628 50 2,634 450 4,863 1,200 7,687 - - 3,650 13,354 5,200 16,750 - - - - - - - - 5700P 26,280 26,280 26,298 26,270 26,452 26,310 26,717 26,441 - - 27,844 27,261 29,093 28,334 - - - - - - - - 5800C 50 2,628 50 2,628 - - 1,000 6,990 - - 3,200 12,585 4,500 15,870 - - 12,850 23,822 18,400 28,270 23,019 31,684 5800P 26,280 26,280 26,280 26,280 - - 26,722 26,476 - - 27,843 27,311 29,032 28,379 - - 31,530 30,191 33,655 31,904 35,488 33,372

Back to Top
ICB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,123 8,132 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,105 8,106 8,146 8,158 3950P 10 809 10 809 10 809 120 809 4000C 8,099 8,099 8,099 8,099 8,105 8,106 8,147 8,160 4000P 10 809 10 809 10 809 130 809 4050C 8,099 8,099 8,099 8,099 8,105 8,107 8,148 8,162 4050P 10 809 10 809 10 809 140 809 4100C 8,099 8,099 8,099 8,099 8,105 8,107 8,151 8,166 4100P 10 809 10 809 10 809 160 809 4150C 8,099 8,099 8,099 8,099 8,105 8,107 8,152 8,167 4150P 10 809 10 809 10 809 170 809 4200C 8,099 8,099 8,099 8,099 8,105 8,107 8,152 8,170 4200P 10 809 10 809 20 809 190 860 4250C 8,099 8,099 8,099 8,099 8,103 8,107 8,154 8,171 4250P 10 809 10 809 30 809 210 919 4300C 8,099 8,099 8,099 8,099 8,103 8,107 8,154 8,172 4300P 10 809 10 809 40 809 220 960 4350C 8,099 8,099 8,099 8,099 8,101 8,106 8,154 8,174 4350P 10 809 10 809 50 809 240 1,020 4400C 8,099 8,099 8,099 8,099 8,101 8,106 8,152 8,175 4400P 10 809 10 809 60 809 270 1,094 4450C 8,099 8,099 8,099 8,099 8,098 8,105 8,151 8,176 4450P 10 809 10 809 70 809 290 1,153 4500C 8,099 8,099 8,099 8,099 8,095 8,105 8,148 8,176 4500P 10 809 10 809 80 809 320 1,226 4550C 8,099 8,099 8,099 8,099 8,093 8,103 8,146 8,176 4550P 10 809 10 809 90 809 340 1,286 4600C 8,099 8,099 8,099 8,099 8,089 8,101 8,142 8,176 4600P 10 809 10 809 100 827 370 1,359 4650C 8,099 8,099 8,099 8,099 8,085 8,099 8,136 8,175 4650P 10 809 10 809 110 889 400 1,432 4700C 8,099 8,099 8,099 8,099 8,079 8,098 8,131 8,174 4700P 10 809 10 809 120 952 430 1,505 4750C 8,099 8,099 8,099 8,099 8,070 8,094 8,123 8,172 4750P 10 809 10 809 140 1,033 470 1,590 4800C 8,099 8,099 8,099 8,099 8,065 8,091 8,114 8,170 4800P 10 809 10 809 150 1,101 510 1,674 4850C 8,099 8,099 8,086 8,094 8,054 8,087 8,105 8,167 4850P 10 809 10 809 170 1,183 540 1,748 4900C 8,099 8,099 8,086 8,094 8,042 8,082 8,091 8,162 4900P 10 809 10 809 190 1,266 590 1,842 4950C 8,099 8,099 8,085 8,094 8,030 8,077 8,078 8,158 4950P 10 809 10 824 210 1,351 630 1,927 5000C 8,099 8,099 8,083 8,093 8,017 8,071 8,062 8,151 5000P 10 868 10 896 230 1,437 680 2,020 5100C 8,099 8,099 8,082 8,093 7,981 8,057 8,023 8,136 5100P 10 1,038 20 1,126 280 1,625 780 2,205 5200C 8,099 8,099 8,061 8,086 7,940 8,041 7,977 8,119 5200P 10 1,240 30 1,355 340 1,826 890 2,399 5300C 8,099 8,099 8,035 8,079 7,882 8,017 7,917 8,095 5300P 10 1,480 40 1,596 400 2,034 1,040 2,617 5400C 8,099 8,099 8,006 8,071 7,815 7,991 7,847 8,066 5400P 10 1,755 50 1,854 480 2,261 1,170 2,823 5500C 8,099 8,099 7,952 8,055 7,728 7,957 7,761 8,031 5500P 10 2,068 70 2,145 560 2,493 1,310 3,035 5600C 8,099 8,099 7,869 8,033 7,619 7,913 7,659 7,989 5600P 10 2,413 90 2,451 650 2,738 1,470 3,257 5700C 8,099 8,099 7,773 8,009 7,491 7,864 7,542 7,940 5700P 10 2,785 120 2,775 760 2,993 1,640 3,484 5800C 8,099 8,099 7,643 7,976 7,341 7,805 7,408 7,884 5800P 10 3,172 170 3,113 900 3,257 1,840 3,722 5900C 8,099 8,099 7,458 7,928 7,160 7,733 7,251 7,817 5900P 10 3,567 230 3,458 1,050 3,524 2,050 3,963 6000C 8,099 8,099 7,243 7,876 6,967 7,666 7,086 7,752 6000P 10 3,966 290 3,807 1,220 3,797 2,290 4,210 6100C 7,350 8,061 6,963 7,807 6,724 7,569 6,886 7,667 6100P 20 4,361 380 4,156 1,410 4,071 2,550 4,459 6200C 6,340 8,073 6,623 7,727 6,443 7,454 6,663 7,569 6200P 30 4,756 500 4,499 1,630 4,345 2,840 4,710 6300C 5,360 8,046 6,140 7,586 6,137 7,340 6,417 7,461 6300P 60 5,143 650 4,833 1,880 4,613 3,150 4,962 6400C 4,410 7,981 5,300 7,445 5,786 7,192 6,149 7,340 6400P 100 5,526 840 5,153 2,160 4,878 3,500 5,210 6500C 3,500 7,864 4,550 7,237 5,407 7,019 5,861 7,204 6500P 200 5,885 1,060 5,463 2,470 5,136 3,817 5,455 6600C 2,650 7,670 3,840 6,997 4,890 6,828 5,555 7,056 6600P 360 6,220 1,340 5,749 2,840 5,377 4,129 5,696 6700C 1,930 7,313 3,190 6,711 4,290 6,619 5,241 6,894 6700P 610 6,519 1,690 6,008 3,260 5,600 4,450 5,927 6800C 1,310 6,894 2,610 6,457 3,750 6,387 4,890 6,721 6800P 1,000 6,763 2,110 6,240 3,720 5,890 4,773 6,149 6900C 850 6,679 2,100 6,262 3,260 6,135 4,410 6,534 6900P 1,540 6,981 2,600 6,443 4,230 6,168 5,095 6,362 7000C 520 6,411 1,680 6,032 2,810 5,866 3,960 6,337 7000P 2,210 7,405 3,170 6,615 4,732 6,425 5,414 6,554 7100C 300 6,100 1,310 5,784 2,420 5,582 3,560 6,129 7100P 3,000 7,679 3,820 6,821 5,139 6,652 5,722 6,741 7200C 170 5,753 1,020 5,504 2,070 5,286 3,180 5,914 7200P 3,870 7,849 4,500 7,111 5,536 6,885 6,020 6,918 7300C 100 5,382 790 5,205 1,760 4,983 2,830 5,689 7300P 4,800 7,941 5,290 7,315 5,945 7,131 6,301 7,075 7400C 50 5,003 600 4,893 1,500 4,680 2,510 5,459 7400P 5,730 8,033 5,999 7,495 6,235 7,211 6,546 7,197 7500C 30 4,612 450 4,568 1,260 4,370 2,220 5,224 7500P 6,700 8,073 6,449 7,640 6,546 7,360 6,786 7,329 7600C 20 4,218 340 4,237 1,060 4,067 1,950 4,983 7600P 7,598 8,086 6,836 7,757 6,826 7,490 7,007 7,449 7700C 10 3,825 250 3,904 880 3,805 1,720 4,745 7700P 8,099 8,099 7,151 7,845 7,074 7,602 7,203 7,553 7800C 10 3,435 180 3,572 730 3,552 1,510 4,507 7800P 8,099 8,099 7,406 7,914 7,291 7,700 7,381 7,648 7900C 10 3,059 130 3,245 600 3,302 1,320 4,267 7900P 8,099 8,099 7,620 7,973 7,470 7,780 7,539 7,733 8000C 10 2,706 100 2,935 490 3,056 1,150 4,031 8000P 8,099 8,099 7,751 8,003 7,620 7,847 7,672 7,805 8100C 10 2,382 70 2,629 400 2,818 1,000 3,798 8100P 8,099 8,099 7,864 8,033 7,748 7,905 7,791 7,870 8200C 10 2,090 50 2,340 320 2,584 870 3,573 8200P 8,099 8,099 7,941 8,051 7,848 7,952 7,888 7,926 8300C 10 1,832 40 2,085 270 2,372 750 3,348 8300P 8,099 8,099 8,009 8,071 7,921 7,985 7,966 7,972 8400C 10 1,607 30 1,842 220 2,165 660 3,149 8400P 8,099 8,099 8,045 8,081 7,985 8,018 8,031 8,011 8500C 10 1,412 20 1,602 170 1,955 560 2,931 8500P 8,099 8,099 8,075 8,090 8,026 8,039 8,083 8,046 8600C 10 1,243 10 1,347 140 1,774 480 2,729 8600P 8,099 8,099 8,078 8,090 8,059 8,059 8,120 8,071 8700C 10 1,098 10 1,200 100 1,570 410 2,536 8700P 8,099 8,099 8,079 8,090 8,082 8,073 8,147 8,093 8800C 10 973 10 1,074 80 1,408 340 2,332 8800P 8,099 8,099 8,099 8,099 8,095 8,082 8,168 8,111 8900C 10 865 10 965 60 1,246 300 2,182 8900P 8,099 8,099 8,099 8,099 8,105 8,090 8,179 8,123 9000C 10 809 10 871 50 1,118 240 1,980 9000P 8,099 8,099 8,099 8,099 8,107 8,094 8,184 8,132 9100C 10 809 10 809 40 994 200 1,815 9100P 8,099 8,099 8,099 8,099 8,111 8,099 8,186 8,139 9200C 10 809 10 809 30 871 170 1,673 9200P 8,099 8,099 8,099 8,099 8,111 8,099 8,184 8,143 9300C 10 809 10 809 20 809 140 1,525 9300P 8,099 8,099 8,099 8,099 8,110 8,102 8,180 8,146 9400C 10 809 10 809 10 809 110 1,367 9400P 8,099 8,099 8,099 8,099 8,107 8,103 8,172 8,147 9500C 10 809 10 809 10 809 90 1,240 9500P 8,099 8,099 8,099 8,099 8,107 8,103 8,166 8,147 9600C 10 809 10 809 10 809 70 1,105 9600P 8,099 8,099 8,099 8,099 8,107 8,103 8,156 8,144 9700C 10 809 10 809 - - 60 1,016 9700P 8,099 8,099 8,099 8,099 - - 8,151 8,143 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 30 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,134 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,120 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10500P 10 2,080 10 2,080 10 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,934 11000P 10 2,080 10 2,080 10 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,974 11500P 10 2,080 10 2,080 10 2,080 220 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,987 11600P 10 2,080 10 2,080 10 2,080 240 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 11700P 10 2,080 10 2,080 20 2,080 260 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11800P 10 2,080 10 2,080 30 2,080 280 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,000 11900P 10 2,080 10 2,080 40 2,080 300 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 12000P 10 2,080 10 2,080 50 2,080 320 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 12100P 10 2,080 10 2,080 60 2,080 340 2,080 12200C 20,787 20,787 20,787 20,787 20,827 20,827 20,974 21,027 12200P 10 2,080 10 2,080 70 2,080 360 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 12300P 10 2,080 10 2,080 80 2,080 390 2,080 12400C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 12400P 10 2,080 10 2,080 90 2,080 410 2,080 12500C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12500P 10 2,080 10 2,080 100 2,080 440 2,141 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12600P 10 2,080 10 2,080 110 2,080 470 2,247 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12700P 10 2,080 10 2,080 120 2,080 500 2,340 12800C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12800P 10 2,080 10 2,080 130 2,080 530 2,447 12900C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12900P 10 2,080 10 2,080 140 2,080 570 2,566 13000C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 13000P 10 2,080 10 2,080 150 2,080 600 2,660 13100C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 13100P 10 2,080 10 2,080 160 2,080 640 2,779 13200C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 13200P 10 2,080 10 2,080 170 2,080 680 2,899 13300C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13300P 10 2,080 10 2,080 190 2,080 720 3,005 13400C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,120 13400P 10 2,080 10 2,080 200 2,080 770 3,138 13500C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,120 13500P 10 2,080 10 2,080 220 2,080 810 3,258 13600C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13600P 10 2,080 10 2,080 240 2,080 860 3,391 13700C 20,787 20,787 20,787 20,787 20,827 20,841 21,080 21,133 13700P 10 2,080 10 2,080 260 2,080 910 3,524 13800C 20,787 20,787 20,787 20,787 20,827 20,841 21,080 21,147 13800P 10 2,080 10 2,080 280 2,080 970 3,670 13900C 20,787 20,787 20,787 20,787 20,827 20,841 21,080 21,147 13900P 10 2,080 10 2,080 300 2,080 1,020 3,803 14000C 20,787 20,787 20,787 20,787 20,814 20,841 21,080 21,147 14000P 10 2,080 10 2,080 320 2,088 1,080 3,936 14100C 20,787 20,787 20,787 20,787 20,814 20,841 21,080 21,160 14100P 10 2,080 10 2,080 340 2,194 1,140 4,083 14200C 20,787 20,787 20,787 20,787 20,814 20,841 21,080 21,160 14200P 10 2,080 10 2,080 370 2,327 1,200 4,229 14300C 20,787 20,787 20,787 20,787 20,801 20,827 21,067 21,160 14300P 10 2,080 10 2,080 400 2,447 1,270 4,389 14400C 20,787 20,787 20,774 20,774 20,801 20,827 21,067 21,160 14400P 10 2,080 10 2,080 430 2,580 1,340 4,535 14500C 20,787 20,787 20,774 20,774 20,787 20,827 21,053 21,160 14500P 10 2,080 10 2,080 460 2,713 1,410 4,694 14600C 20,787 20,787 20,774 20,774 20,774 20,827 21,053 21,160 14600P 10 2,080 10 2,080 490 2,846 1,490 4,867 14700C 20,787 20,787 20,774 20,774 20,761 20,814 21,040 21,160 14700P 10 2,080 10 2,080 520 2,979 1,570 5,027 14800C 20,787 20,787 20,761 20,774 20,748 20,814 21,027 21,160 14800P 10 2,080 10 2,080 560 3,125 1,650 5,187 14900C 20,787 20,787 20,761 20,774 20,734 20,801 21,014 21,160 14900P 10 2,080 10 2,080 600 3,285 1,740 5,373 15000C 20,787 20,787 20,761 20,774 20,721 20,801 21,000 21,147 15000P 10 2,080 20 2,080 640 3,431 1,830 5,546 15100C 20,787 20,787 20,748 20,774 20,694 20,787 20,974 21,147 15100P 10 2,080 30 2,088 690 3,604 1,920 5,719 15200C 20,787 20,787 20,748 20,774 20,668 20,787 20,960 21,147 15200P 10 2,080 40 2,300 730 3,763 2,020 5,905 15300C 20,787 20,787 20,734 20,761 20,641 20,774 20,934 21,133 15300P 10 2,080 50 2,500 780 3,923 2,120 6,078 15400C 20,787 20,787 20,721 20,761 20,615 20,761 20,907 21,120 15400P 10 2,181 60 2,699 860 4,123 2,230 6,264 15500C 20,787 20,787 20,721 20,761 20,588 20,748 20,867 21,107 15500P 10 2,354 70 2,912 890 4,282 2,340 6,463 15600C 20,787 20,787 20,708 20,748 20,548 20,734 20,841 21,107 15600P 10 2,540 80 3,112 950 4,468 2,450 6,650 15700C 20,787 20,787 20,694 20,748 20,508 20,721 20,801 21,093 15700P 10 2,739 90 3,325 1,010 4,655 2,570 6,849 15800C 20,787 20,787 20,668 20,734 20,468 20,694 20,761 21,067 15800P 10 2,952 100 3,537 1,080 4,854 2,700 7,049 15900C 20,787 20,787 20,654 20,734 20,428 20,681 20,708 21,053 15900P 10 3,178 110 3,763 1,150 5,054 2,820 7,248 16000C 20,787 20,787 20,615 20,721 20,375 20,654 20,654 21,040 16000P 10 3,418 120 3,990 1,220 5,253 3,050 7,501 16100C 20,787 20,787 20,588 20,708 20,322 20,641 20,601 21,014 16100P 10 3,670 140 4,242 1,300 5,453 3,100 7,660 16200C 20,787 20,787 20,561 20,694 20,255 20,615 20,548 20,987 16200P 10 3,950 150 4,482 1,380 5,665 3,240 7,860 16300C 20,787 20,787 20,508 20,681 20,189 20,588 20,482 20,960 16300P 10 4,242 170 4,748 1,470 5,891 3,450 8,099 16400C 20,787 20,787 20,468 20,668 20,122 20,561 20,415 20,934 16400P 10 4,535 190 5,014 1,560 6,104 3,550 8,299 16500C 20,787 20,787 20,428 20,654 20,029 20,521 20,335 20,907 16500P 10 4,854 210 5,293 1,660 6,330 3,710 8,512 16600C 20,787 20,787 20,375 20,641 19,950 20,495 20,255 20,881 16600P 10 5,187 240 5,586 1,760 6,556 3,870 8,724 16700C 20,787 20,787 20,309 20,628 19,856 20,455 20,176 20,841 16700P 10 5,532 270 5,878 1,870 6,783 4,050 8,950 16800C 20,787 20,787 20,229 20,601 19,750 20,415 20,083 20,801 16800P 10 5,891 300 6,171 1,980 7,022 4,230 9,177 16900C 20,787 20,787 20,149 20,588 19,644 20,375 19,976 20,761 16900P 10 6,251 330 6,477 2,100 7,261 4,410 9,389 17000C 20,787 20,787 20,056 20,548 19,537 20,322 19,883 20,721 17000P 10 6,623 370 6,796 2,220 7,501 4,560 9,602 17100C 20,787 20,787 19,950 20,521 19,404 20,282 19,763 20,681 17100P 10 7,009 410 7,102 2,350 7,740 4,800 9,842 17200C 20,787 20,787 19,830 20,495 19,271 20,229 19,644 20,628 17200P 10 7,394 460 7,434 2,490 7,993 5,010 10,081 17300C 20,787 20,787 19,697 20,455 19,125 20,162 19,524 20,575 17300P 10 7,793 500 7,753 2,640 8,246 5,220 10,307 17400C 20,787 20,787 19,551 20,415 18,979 20,109 19,391 20,521 17400P 10 8,179 550 8,086 2,790 8,498 5,440 10,546 17500C 20,508 20,774 19,391 20,375 18,806 20,043 19,245 20,468 17500P 10 8,578 610 8,418 2,950 8,751 5,670 10,773 17600C 20,455 20,774 19,205 20,322 18,633 19,976 19,098 20,402 17600P 10 8,977 670 8,751 3,020 9,017 5,750 10,985 17700C 20,402 20,774 19,005 20,269 18,447 19,896 18,939 20,335 17700P 10 9,376 730 9,097 3,190 9,270 5,990 11,211 17800C 20,162 20,761 18,792 20,202 18,247 19,830 18,779 20,269 17800P 10 9,775 810 9,429 3,370 9,536 6,240 11,451 17900C 20,056 20,761 18,553 20,136 18,048 19,737 18,606 20,202 17900P 20 10,174 890 9,775 3,550 9,788 6,490 11,690 18000C 19,790 20,748 18,287 20,056 17,822 19,657 18,420 20,122 18000P 30 10,560 980 10,108 3,750 10,054 6,750 11,930 18100C 19,420 20,734 17,994 19,976 17,582 19,564 18,234 20,043 18100P 40 10,959 1,080 10,453 3,950 10,320 7,020 12,169 18200C 18,430 20,721 17,689 19,896 17,343 19,471 18,034 19,963 18200P 50 11,358 1,190 10,799 4,160 10,586 7,300 12,408 18300C 17,450 20,694 17,356 19,803 17,077 19,364 17,835 19,883 18300P 70 11,743 1,310 11,132 4,390 10,852 7,580 12,648 18400C 16,470 20,668 16,997 19,684 16,811 19,258 17,609 19,790 18400P 90 12,142 1,440 11,464 4,620 11,105 7,880 12,887 18500C 15,490 20,641 16,611 19,577 16,518 19,138 17,396 19,684 18500P 120 12,528 1,580 11,810 4,860 11,371 8,190 13,127 18600C 14,530 20,588 16,199 19,444 16,226 19,019 17,157 19,590 18600P 150 12,914 1,740 12,129 5,110 11,637 8,510 13,366 18700C 13,570 20,535 15,747 19,311 15,906 18,886 16,917 19,484 18700P 190 13,300 1,900 12,462 5,380 11,890 8,830 13,605 18800C 12,620 20,482 15,160 19,058 15,587 18,753 16,651 19,404 18800P 240 13,672 2,080 12,781 5,660 12,182 9,170 13,845 18900C 11,640 20,455 14,130 19,019 15,241 18,606 16,385 19,298 18900P 300 14,044 2,280 13,100 5,950 12,488 9,520 14,084 19000C 10,860 20,176 13,370 18,832 14,882 18,487 16,119 19,152 19000P 380 14,417 2,490 13,406 6,240 12,794 9,900 14,324 19100C 9,750 20,309 12,560 18,673 14,510 18,340 15,840 19,032 19100P 480 14,776 2,710 13,725 6,590 13,100 10,260 14,550 19200C 8,990 20,003 11,750 18,513 14,137 18,167 15,547 18,899 19200P 600 15,122 2,960 14,018 6,910 13,406 10,626 14,789 19300C 8,100 19,856 11,040 18,287 13,630 17,994 15,255 18,766 19300P 750 15,467 3,220 14,310 7,280 13,699 10,932 15,015 19400C 7,330 19,564 10,360 18,034 13,060 17,808 14,962 18,620 19400P 920 15,800 3,500 14,603 7,640 14,004 11,251 15,241 19500C 6,490 19,364 9,670 17,782 12,410 17,622 14,630 18,473 19500P 1,130 16,106 3,820 14,869 8,030 14,297 11,557 15,454 19600C 5,740 19,045 8,980 17,529 11,800 17,423 14,324 18,327 19600P 1,380 16,412 4,160 15,135 8,450 14,590 11,890 15,680 19700C 5,030 18,686 8,350 17,250 11,270 17,210 14,004 18,167 19700P 1,660 16,704 4,520 15,388 8,880 14,869 12,209 15,893 19800C 4,380 18,247 7,760 16,930 10,690 16,997 13,685 18,008 19800P 2,000 16,957 4,920 15,627 9,320 15,162 12,528 16,106 19900C 3,770 17,755 7,180 16,611 10,170 16,771 13,330 17,848 19900P 2,380 17,210 5,340 15,853 9,800 15,428 12,847 16,319 20000C 3,220 17,582 6,590 16,412 9,670 16,545 12,820 17,675 20000P 2,850 17,423 5,800 16,066 10,220 15,720 13,167 16,531 20200C 2,290 17,143 5,630 15,999 8,690 16,066 11,850 17,316 20200P 3,920 17,822 6,780 16,478 11,260 16,239 13,805 16,930 20400C 1,600 16,625 4,730 15,561 7,780 15,547 10,930 16,944 20400P 5,210 18,726 7,890 16,837 12,440 16,704 14,443 17,316 20600C 1,090 16,026 3,980 15,068 6,970 15,015 10,070 16,558 20600P 6,700 19,378 9,110 17,263 13,300 17,157 15,068 17,675 20800C 720 15,388 3,280 14,550 6,220 14,470 9,280 16,159 20800P 8,330 19,856 10,470 17,835 14,084 17,556 15,667 17,994 21000C 470 14,683 2,710 13,991 5,500 13,885 8,490 15,733 21000P 10,030 20,242 11,920 18,327 14,856 17,981 16,239 18,314 21200C 300 13,951 2,230 13,406 4,910 13,313 7,800 15,308 21200P 11,890 20,428 13,490 18,713 15,547 18,274 16,758 18,540 21400C 190 13,193 1,820 12,794 4,330 12,714 7,150 14,869 21400P 13,810 20,535 15,070 19,098 16,212 18,593 17,263 18,819 21600C 120 12,435 1,480 12,156 3,830 12,129 6,540 14,417 21600P 15,730 20,641 16,159 19,418 16,837 18,886 17,742 19,072 21800C 70 11,650 1,190 11,517 3,370 11,531 5,970 13,965 21800P 17,690 20,694 16,997 19,684 17,409 19,152 18,181 19,298 22000C 40 10,866 950 10,852 2,960 10,945 5,450 13,499 22000P 19,404 20,734 17,755 19,910 17,941 19,391 18,699 19,604 22200C 30 10,081 750 10,201 2,590 10,360 4,960 13,047 22200P 19,989 20,761 18,393 20,096 18,407 19,604 18,979 19,710 22400C 20 9,283 600 9,536 2,270 9,788 4,500 12,568 22400P 20,349 20,774 18,925 20,242 18,832 19,790 19,324 19,896 22600C 10 8,498 480 8,884 1,990 9,230 4,080 12,103 22600P 20,455 20,774 19,351 20,362 19,205 19,963 19,630 20,056 22800C 10 7,740 380 8,246 1,730 8,671 3,710 11,650 22800P 20,787 20,787 19,723 20,468 19,537 20,109 19,910 20,202 23000C 10 6,995 290 7,607 1,490 8,126 3,330 11,172 23000P 20,787 20,787 20,016 20,548 19,803 20,229 20,162 20,335 23200C 10 6,304 220 6,995 1,320 7,647 3,040 10,733 23200P 20,787 20,787 20,216 20,601 20,043 20,335 20,375 20,455 23400C 10 5,652 170 6,410 1,130 7,128 2,760 10,294 23400P 20,787 20,787 20,402 20,654 20,229 20,428 20,548 20,561 23600C 10 5,054 130 5,838 970 6,636 2,500 9,855 23600P 20,787 20,787 20,521 20,694 20,388 20,508 20,708 20,654 23800C 10 4,522 100 5,306 820 6,157 2,170 9,336 23800P 20,787 20,787 20,601 20,721 20,521 20,575 20,841 20,734 24000C 10 4,029 70 4,761 690 5,692 1,970 8,937 24000P 20,787 20,787 20,654 20,734 20,628 20,628 20,947 20,801 24200C 10 3,591 60 4,322 580 5,280 1,780 8,525 24200P 20,787 20,787 20,708 20,748 20,694 20,681 21,027 20,854 24400C 10 3,205 40 3,830 490 4,894 1,560 8,073 24400P 20,787 20,787 20,734 20,761 20,761 20,721 21,093 20,907 24600C 10 2,872 30 3,418 400 4,508 1,380 7,647 24600P 20,787 20,787 20,748 20,761 20,801 20,748 21,147 20,947 24800C 10 2,566 20 2,992 330 4,136 1,220 7,248 24800P 20,787 20,787 20,774 20,774 20,827 20,761 21,173 20,974 25000C 10 2,300 10 2,527 270 3,790 1,070 6,836 25000P 20,787 20,787 20,787 20,787 20,841 20,787 21,186 21,000 25200C 10 2,080 10 2,300 230 3,484 940 6,450 25200P 20,787 20,787 20,787 20,787 20,854 20,801 21,200 21,027 25400C 10 2,080 10 2,088 190 3,192 830 6,091 25400P 20,787 20,787 20,787 20,787 20,854 20,801 21,200 21,040 25600C 10 2,080 10 2,080 150 2,886 720 5,705 25600P 20,787 20,787 20,787 20,787 20,854 20,814 21,186 21,040 25800C 10 2,080 10 2,080 120 2,606 630 5,373 25800P 20,787 20,787 20,787 20,787 20,854 20,814 21,173 21,053 26000C 10 2,080 10 2,080 100 2,367 550 5,040 26000P 20,787 20,787 20,787 20,787 20,854 20,814 21,147 21,053 26200C 10 2,080 10 2,080 80 2,128 480 4,721 26200P 20,787 20,787 20,787 20,787 20,841 20,814 21,133 21,053 26400C 10 2,080 10 2,080 70 2,080 410 4,402 26400P 20,787 20,787 20,787 20,787 20,841 20,814 21,107 21,040 26600C 10 2,080 10 2,080 50 2,080 350 4,083 26600P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,040 26800C 10 2,080 10 2,080 40 2,080 310 3,843 26800P 20,787 20,787 20,787 20,787 20,827 20,814 21,053 21,027 27000C 10 2,080 10 2,080 30 2,080 260 3,551 27000P 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,014 27200C 10 2,080 10 2,080 20 2,080 220 3,285 27200P 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,000 27600C - - - - 10 2,080 - - 27600P - - - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 120 2,447 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 50 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,854 20,907 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MIA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,589 3,589 3,585 3,591 - - - - 432P 10 360 - - 10 360 391 589 - - - - 434C 3,604 3,604 - - 3,587 3,587 3,584 3,589 - - - - 434P 10 360 - - 10 360 399 599 - - - - 436C 3,604 3,604 - - 3,587 3,587 3,581 3,588 3,608 3,620 - - 436P 10 360 - - 10 360 405 610 663 881 - - 438C 3,604 3,604 - - 3,584 3,585 3,580 3,587 3,606 3,618 - - 438P 10 360 - - 10 360 413 621 671 892 - - 440C 3,604 3,604 - - 3,584 3,585 3,579 3,585 3,604 3,617 - - 440P 10 360 - - 20 360 421 631 682 905 - - 442C 3,604 3,604 - - 3,583 3,584 3,576 3,584 3,602 3,616 - - 442P 10 360 - - 30 360 428 642 690 916 - - 444C 3,604 3,604 - - 3,581 3,583 3,575 3,583 3,600 3,614 - - 444P 10 360 - - 40 360 436 653 698 927 - - 446C 3,604 3,604 - - 3,580 3,583 3,572 3,581 3,597 3,613 - - 446P 10 360 - - 50 360 444 665 710 940 - - 448C 3,604 3,604 - - 3,577 3,580 3,569 3,579 3,596 3,612 - - 448P 10 360 - - 60 360 450 675 718 952 - - 450C 3,604 3,604 - - 3,577 3,580 3,568 3,577 3,593 3,609 - - 450P 10 360 - - 70 360 458 687 730 965 - - 452C 3,604 3,604 - - 3,575 3,577 3,565 3,576 3,591 3,608 - - 452P 10 360 - - 80 360 466 698 738 977 - - 454C 3,604 3,604 - - 3,573 3,577 3,563 3,575 3,588 3,606 - - 454P 10 360 - - 90 360 474 710 748 990 - - 456C 3,604 3,604 - - 3,571 3,575 3,560 3,573 3,585 3,605 - - 456P 10 360 - - 100 360 482 722 758 1,002 - - 458C 3,604 3,604 - - 3,569 3,575 3,557 3,571 3,583 3,602 - - 458P 10 360 - - 110 360 490 734 770 1,016 - - 460C 3,604 3,604 - - 3,567 3,572 3,555 3,569 3,580 3,601 - - 460P 10 360 - - 120 360 498 746 778 1,028 - - 462C 3,604 3,604 - - 3,565 3,572 3,552 3,567 3,577 3,598 - - 462P 10 360 - - 130 360 512 762 790 1,042 - - 464C 3,604 3,604 - - 3,563 3,569 3,548 3,565 3,575 3,597 - - 464P 10 360 - - 140 360 520 774 799 1,054 - - 466C 3,604 3,604 - - 3,561 3,569 3,545 3,563 3,571 3,594 - - 466P 10 360 - - 150 360 528 786 811 1,069 - - 468C 3,604 3,604 - - 3,557 3,567 3,543 3,561 3,568 3,593 - - 468P 10 360 - - 159 360 535 799 819 1,082 - - 470C 3,604 3,604 - - 3,556 3,567 3,539 3,559 3,565 3,591 - - 470P 10 360 - - 167 365 549 815 831 1,097 - - 472C 3,604 3,604 - - 3,553 3,564 3,536 3,556 3,561 3,588 - - 472P 10 360 - - 176 381 557 827 844 1,111 - - 474C 3,604 3,604 - - 3,549 3,561 3,532 3,553 3,559 3,587 - - 474P 10 360 - - 186 396 566 840 853 1,123 - - 476C 3,604 3,604 - - 3,548 3,560 3,528 3,551 3,555 3,584 - - 476P 10 360 - - 195 412 579 857 865 1,139 - - 478C 3,604 3,604 - - 3,544 3,557 3,524 3,548 3,551 3,581 - - 478P 10 360 - - 203 426 587 871 877 1,154 - - 480C 3,604 3,604 - - 3,540 3,555 3,520 3,547 3,547 3,579 - - 480P 10 360 - - 212 442 597 884 888 1,167 - - 482C 3,604 3,604 - - 3,539 3,555 3,516 3,543 3,543 3,576 - - 482P 10 360 - - 222 457 610 901 900 1,183 - - 484C 3,604 3,604 - - 3,533 3,551 3,512 3,540 3,539 3,573 - - 484P 10 360 - - 231 473 619 915 913 1,199 - - 486C 3,604 3,604 - - 3,529 3,548 3,507 3,537 3,533 3,571 - - 486P 10 360 - - 240 489 633 932 925 1,215 - - 488C 3,604 3,604 - - 3,525 3,545 3,503 3,535 3,529 3,568 - - 488P 10 360 - - 250 505 642 945 936 1,228 - - 490C 3,604 3,604 - - 3,520 3,543 3,497 3,531 3,525 3,565 - - 490P 10 360 - - 258 520 655 964 949 1,244 - - 492C 3,604 3,604 - - 3,519 3,541 3,493 3,528 3,520 3,561 - - 492P 10 360 - - 267 535 665 977 962 1,260 - - 494C 3,604 3,604 - - 3,513 3,539 3,487 3,524 3,515 3,559 - - 494P 10 360 - - 276 553 679 996 976 1,278 - - 496C 3,604 3,604 - - 3,508 3,535 3,483 3,521 3,509 3,555 - - 496P 10 360 - - 285 569 688 1,010 989 1,294 - - 498C 3,604 3,604 - - 3,503 3,532 3,476 3,517 3,504 3,552 - - 498P 10 360 - - 295 585 703 1,029 1,002 1,311 - - 500C 3,604 3,604 - - 3,497 3,528 3,471 3,515 3,499 3,548 - - 500P 10 360 - - 304 602 712 1,044 1,016 1,327 - - 505C 3,604 3,604 - - 3,481 3,519 3,455 3,504 3,484 3,539 - - 505P 10 360 - - 332 647 748 1,090 1,052 1,369 - - 510C 3,604 3,604 - - 3,467 3,511 3,439 3,493 3,469 3,529 - - 510P 10 360 - - 353 688 782 1,135 1,086 1,413 - - 515C 3,604 3,604 - - 3,448 3,500 3,419 3,481 3,452 3,519 - - 515P 10 360 - - 381 736 819 1,185 1,123 1,459 - - 520C 3,604 3,604 - - 3,426 3,485 3,399 3,468 3,434 3,507 - - 520P 10 360 - - 417 794 856 1,235 1,161 1,505 - - 525C 3,604 3,604 - - 3,403 3,473 3,376 3,455 3,414 3,493 - - 525P 10 360 - - 446 845 896 1,286 1,202 1,553 - - 530C 3,604 3,604 3,517 3,563 3,376 3,458 3,352 3,440 3,391 3,480 3,451 3,539 530P 10 417 60 593 484 905 936 1,339 1,244 1,603 1,472 1,792 535C 3,604 3,604 3,497 3,555 3,347 3,442 3,325 3,423 3,367 3,465 3,428 3,525 535P 10 488 70 674 522 966 981 1,396 1,287 1,654 1,517 1,842 540C 3,604 3,604 3,465 3,540 3,311 3,422 3,295 3,406 3,340 3,450 3,406 3,511 540P 10 573 90 772 567 1,036 1,028 1,456 1,335 1,709 1,560 1,891 545C 3,604 3,604 3,440 3,532 3,277 3,403 3,261 3,386 3,313 3,432 3,380 3,496 545P 10 674 100 867 606 1,101 1,079 1,517 1,381 1,763 1,605 1,941 550C 3,604 3,604 3,390 3,509 3,231 3,378 3,226 3,364 3,282 3,414 3,352 3,479 550P 10 791 130 984 661 1,179 1,129 1,580 1,431 1,819 1,653 1,995 555C 3,604 3,604 3,344 3,493 3,182 3,351 3,185 3,340 3,247 3,392 3,322 3,460 555P 10 929 150 1,098 715 1,258 1,186 1,647 1,484 1,879 1,702 2,048 560C 3,604 3,604 3,283 3,471 3,129 3,323 3,141 3,315 3,210 3,370 3,289 3,440 560P 10 1,085 180 1,224 771 1,340 1,242 1,715 1,537 1,939 1,755 2,104 565C 3,604 3,604 3,205 3,440 3,068 3,290 3,093 3,287 3,169 3,346 3,253 3,419 565P 10 1,259 220 1,360 835 1,429 1,303 1,787 1,594 2,001 1,807 2,159 570C 3,604 3,604 3,118 3,407 2,999 3,253 3,039 3,257 3,124 3,319 3,213 3,395 570P 10 1,445 260 1,500 907 1,524 1,369 1,862 1,655 2,066 1,864 2,219 575C 3,422 3,591 3,005 3,362 2,922 3,214 2,980 3,222 3,073 3,290 3,170 3,370 575P 10 1,641 320 1,645 978 1,621 1,437 1,939 1,718 2,133 1,921 2,279 580C 3,283 3,579 2,880 3,314 2,834 3,166 2,914 3,185 3,020 3,258 3,122 3,342 580P 20 1,835 380 1,794 1,065 1,725 1,510 2,018 1,783 2,201 1,983 2,340 585C 3,040 3,565 2,729 3,251 2,737 3,116 2,842 3,144 2,959 3,223 3,070 3,311 585P 30 2,030 460 1,943 1,153 1,832 1,589 2,101 1,851 2,271 2,046 2,404 590C 2,560 3,539 2,556 3,180 2,628 3,059 2,762 3,100 2,894 3,186 3,013 3,278 590P 50 2,222 550 2,093 1,248 1,944 1,670 2,185 1,924 2,344 2,113 2,469 595C 2,100 3,488 2,362 3,097 2,508 2,996 2,674 3,049 2,820 3,145 2,949 3,242 595P 90 2,405 650 2,243 1,351 2,061 1,756 2,272 2,000 2,417 2,181 2,536 600C 1,660 3,412 2,142 2,996 2,374 2,923 2,577 2,996 2,741 3,098 2,880 3,202 600P 150 2,581 780 2,384 1,465 2,181 1,848 2,363 2,080 2,495 2,253 2,604 605C 1,260 3,286 1,820 2,878 2,227 2,843 2,471 2,936 2,653 3,049 2,804 3,158 605P 250 2,741 930 2,521 1,588 2,304 1,944 2,455 2,163 2,572 2,328 2,674 610C 900 3,113 1,500 2,803 2,069 2,754 2,354 2,870 2,557 2,995 2,719 3,112 610P 390 2,884 1,110 2,646 1,721 2,429 2,046 2,548 2,250 2,652 2,407 2,745 615C 600 3,008 1,200 2,723 1,896 2,656 2,225 2,796 2,451 2,935 2,628 3,059 615P 590 3,004 1,310 2,766 1,860 2,556 2,153 2,644 2,342 2,733 2,489 2,818 620C 370 2,900 960 2,622 1,727 2,544 2,098 2,715 2,346 2,868 2,536 3,003 620P 860 3,129 1,570 2,860 2,014 2,674 2,268 2,733 2,439 2,807 2,574 2,883 625C 210 2,765 750 2,508 1,550 2,424 1,967 2,630 2,235 2,798 2,439 2,941 625P 1,200 3,331 1,860 2,944 2,170 2,789 2,384 2,819 2,536 2,882 2,661 2,949 630C 110 2,605 580 2,380 1,330 2,298 1,832 2,538 2,120 2,723 2,338 2,878 630P 1,600 3,460 2,190 3,078 2,327 2,895 2,500 2,902 2,633 2,953 2,746 3,015 635C 50 2,429 430 2,243 1,120 2,165 1,694 2,443 2,001 2,646 2,231 2,810 635P 2,040 3,537 2,441 3,206 2,483 3,000 2,614 2,983 2,729 3,021 2,831 3,077 640C 20 2,242 310 2,097 940 2,025 1,550 2,342 1,876 2,562 2,120 2,738 640P 2,510 3,577 2,677 3,311 2,633 3,093 2,727 3,060 2,823 3,089 2,915 3,138 645C 10 2,046 220 1,941 780 1,884 1,408 2,235 1,750 2,475 2,006 2,662 645P 3,000 3,591 2,888 3,392 2,778 3,178 2,836 3,133 2,915 3,153 2,996 3,195 650C 10 1,847 150 1,780 640 1,770 1,230 2,126 1,621 2,383 1,887 2,582 650P 3,490 3,604 3,073 3,458 2,914 3,254 2,940 3,199 3,005 3,214 3,077 3,251 655C 10 1,650 100 1,615 510 1,651 1,060 2,012 1,493 2,288 1,767 2,499 655P 3,604 3,604 3,226 3,505 3,043 3,326 3,041 3,263 3,089 3,271 3,153 3,305 660C 10 1,460 60 1,448 410 1,532 900 1,892 1,350 2,187 1,645 2,412 660P 3,604 3,604 3,358 3,544 3,154 3,382 3,136 3,322 3,173 3,326 3,227 3,354 665C 10 1,280 40 1,284 320 1,409 770 1,775 1,180 2,084 1,520 2,320 665P 3,604 3,604 3,439 3,564 3,255 3,432 3,219 3,372 3,250 3,376 3,297 3,402 670C 10 1,117 20 1,117 240 1,284 640 1,650 1,030 1,979 1,390 2,226 670P 3,604 3,604 3,515 3,584 3,346 3,477 3,301 3,420 3,321 3,420 3,363 3,446 675C 10 970 10 954 180 1,162 530 1,526 890 1,871 1,220 2,126 675P 3,604 3,604 3,559 3,593 3,418 3,512 3,370 3,461 3,384 3,460 3,424 3,485 680C 10 843 10 836 130 1,040 430 1,399 760 1,759 1,070 2,025 680P 3,604 3,604 3,565 3,594 3,476 3,540 3,432 3,497 3,443 3,497 3,479 3,521 685C 10 732 - - 90 919 - - - - - - 685P 3,604 3,604 - - 3,524 3,561 - - - - - - 690C 10 638 - - 70 817 - - - - - - 690P 3,604 3,604 - - 3,548 3,573 - - - - - - 695C 10 558 - - 40 692 - - - - - - 695P 3,604 3,604 - - 3,579 3,588 - - - - - - 700C 10 489 - - 30 603 - - - - - - 700P 3,604 3,604 - - 3,589 3,593 - - - - - - 705C 10 432 - - 20 514 - - - - - - 705P 3,604 3,604 - - 3,597 3,598 - - - - - - 710C 10 383 - - 10 412 - - - - - - 710P 3,604 3,604 - - 3,604 3,602 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,627 40,607 40,771 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,542 40,579 40,549 40,612 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,576 40,630 40,592 40,683 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,534 40,554 40,640 40,712 40,636 40,759 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 200 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,537 40,559 40,695 40,780 40,744 40,900 41,022 41,283 41,353 41,815 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 50 4,049 300 4,049 300 4,049 700 4,049 1,050 4,057 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,586 40,619 40,791 40,893 40,900 41,091 41,291 41,587 41,747 42,262 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 150 4,049 500 4,049 550 4,049 1,200 4,228 1,700 5,620 - - - - - - - - 3400C - - - - - - - - - - 40,832 40,940 40,957 41,159 - - - - - - - - - - - - 3400P - - - - - - - - - - 600 4,049 650 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,498 40,498 - - 40,608 40,646 40,884 40,997 41,011 41,223 41,493 41,807 42,057 42,590 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 200 4,049 750 4,049 750 4,049 1,650 5,254 2,300 6,845 - - - - - - - - 3800C - - 40,498 40,498 40,513 40,514 - - 40,667 40,712 41,013 41,140 41,251 41,482 41,804 42,135 42,536 43,080 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 400 4,049 1,200 4,295 1,300 4,918 2,500 6,979 3,400 8,840 - - - - - - - - 3900C - - - - - - - - - - 41,055 41,190 41,325 41,561 41,909 42,244 42,712 43,255 - - 44,749 45,515 46,712 47,653 48,531 49,587 3900P - - - - - - - - - - 1,400 4,793 1,500 5,442 2,850 7,619 3,900 9,606 - - 9,450 15,825 13,527 19,245 16,703 21,809 3950C - - 40,498 40,498 40,514 40,517 - - 40,695 40,747 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 550 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 40,514 40,517 - - 40,701 40,756 41,093 41,233 41,406 41,647 42,006 42,347 42,865 43,409 - - 44,919 45,700 46,909 47,866 48,757 49,829 4000P - - 50 4,049 50 4,049 - - 600 4,049 1,650 5,355 1,750 6,034 3,200 8,257 4,350 10,326 - - 10,400 16,723 14,417 20,118 17,641 22,669 4050C - - 40,498 40,498 40,513 40,517 - - 40,711 40,769 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 - - 700 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,493 40,494 40,509 40,515 - - 40,715 40,777 41,128 41,280 41,489 41,735 42,102 42,450 43,028 43,572 - - 45,072 45,871 47,089 48,071 48,967 50,062 4100P - - 50 4,049 50 4,049 - - 750 4,049 1,850 5,858 2,050 6,683 3,600 8,937 4,900 11,110 - - 11,319 17,625 15,350 21,000 18,610 23,531 4150C - - 40,493 40,494 40,507 40,515 - - 40,717 40,784 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 50 4,049 - - 800 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,491 40,494 40,507 40,515 - - 40,721 40,793 41,159 41,324 41,563 41,815 42,194 42,552 43,185 43,729 - - 45,202 46,031 47,249 48,261 49,154 50,279 4200P - - 50 4,049 50 4,049 - - 900 4,097 2,150 6,481 2,350 7,328 4,050 9,655 5,500 11,919 - - 12,201 18,530 16,300 21,881 19,573 24,384 4250C - - 40,491 40,494 40,497 40,511 - - 40,721 40,801 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 100 4,049 - - 1,000 4,389 - - - - - - - - - - - - - - - - 4300C - - 40,490 40,493 40,495 40,511 - - 40,719 40,805 41,179 41,360 41,632 41,895 42,279 42,647 43,324 43,874 - - 45,309 46,177 47,385 48,438 49,319 50,484 4300P - - 50 4,049 150 4,049 - - 1,050 4,597 2,450 7,104 2,700 8,023 4,550 10,405 6,100 12,720 - - 13,105 19,439 17,264 22,757 20,545 25,231 4350C - - 40,490 40,493 40,482 40,505 - - 40,715 40,809 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 200 4,049 - - 1,150 4,891 - - - - - - - - - - - - - - - - 4400C - - 40,489 40,493 40,481 40,505 - - 40,708 40,812 41,188 41,392 41,696 41,969 42,353 42,739 43,461 44,017 - - 45,391 46,310 47,495 48,599 49,460 50,674 4400P - - 50 4,049 250 4,049 - - 1,250 5,185 2,800 7,779 3,100 8,763 5,100 11,185 6,800 13,567 - - 14,059 20,358 18,240 23,631 21,528 26,073 4450C - - 40,466 40,479 40,463 40,497 - - 40,695 40,815 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 300 4,049 - - 1,400 5,555 - - - - - - - - - - - - - - - - 4500C - - 40,463 40,479 40,445 40,489 - - 40,682 40,813 41,186 41,416 41,750 42,039 42,412 42,819 43,582 44,153 - - 45,444 46,424 47,579 48,747 49,577 50,851 4500P - - 50 4,049 350 4,049 - - 1,500 5,850 3,150 8,456 3,550 9,540 5,650 11,962 7,550 14,429 - - 15,006 21,265 19,230 24,499 22,518 26,909 4550C - - 40,462 40,479 40,439 40,487 - - 40,660 40,811 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 400 4,049 - - 1,650 6,215 - - - - - - - - - - - - - - - - 4600C - - 40,432 40,463 40,417 40,477 - - 40,640 40,807 41,166 41,433 41,787 42,098 42,457 42,893 43,683 44,273 44,910 45,642 45,467 46,524 47,636 48,878 49,667 51,013 4600P - - 50 4,049 450 4,049 - - 1,750 6,514 3,600 9,219 4,000 10,314 6,300 12,791 8,300 15,284 10,900 17,675 15,997 22,179 20,230 25,361 23,513 27,739 4650C - - 40,428 40,462 40,393 40,466 - - 40,611 40,800 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 500 4,353 - - 1,900 6,880 - - - - - - - - - - - - - - - - 4700C - - 40,424 40,461 40,365 40,454 - - 40,576 40,791 41,127 41,440 41,808 42,153 42,482 42,956 43,770 44,386 45,029 45,786 45,458 46,607 47,663 48,993 49,732 51,159 4700P - - 100 4,049 550 4,676 - - 2,050 7,247 4,050 9,982 4,550 11,157 6,950 13,617 9,150 16,171 11,890 18,569 17,002 23,088 21,238 26,218 24,513 28,560 4750C - - 40,386 40,443 40,313 40,430 - - 40,530 40,776 41,099 41,438 41,812 42,175 - - - - - - - - - - - - 4750P - - 150 4,049 600 5,011 - - 2,250 7,670 4,300 10,381 4,850 11,592 - - - - - - - - - - - - 4800C - - 40,380 40,442 40,279 40,417 - - 40,486 40,761 41,067 41,434 41,809 42,192 42,488 43,006 43,832 44,487 45,126 45,916 45,412 46,671 47,659 49,091 49,768 51,291 4800P - - 200 4,108 650 5,357 - - 2,400 8,037 4,550 10,783 5,100 11,995 7,650 14,465 10,050 17,067 12,774 19,465 18,042 23,999 22,256 27,068 25,517 29,373 4850C - - 40,337 40,422 40,241 40,401 - - 40,428 40,740 41,029 41,429 41,800 42,210 - - - - - - - - - - - - 4850P - - 250 4,544 750 5,784 - - 2,600 8,458 4,800 11,185 5,450 12,458 - - - - - - - - - - - - 4900C - - 40,291 40,402 40,176 40,373 - - 40,364 40,717 40,979 41,418 41,785 42,222 42,469 43,046 43,870 44,572 45,197 46,033 45,331 46,714 47,623 49,172 49,776 51,407 4900P - - 300 4,978 800 6,152 - - 2,800 8,880 5,100 11,617 5,750 12,889 8,450 15,350 11,000 17,970 13,681 20,364 19,074 24,897 23,278 27,910 26,522 30,177 4950C - - 40,279 40,400 40,106 40,342 - - 40,293 40,691 40,930 41,405 41,763 42,231 - - - - - - - - - - - - 4950P - - 350 5,415 900 6,592 - - 3,100 9,392 5,350 12,021 6,100 13,346 - - - - - - - - - - - - 5000C - - 40,225 40,378 40,056 40,324 - - 40,215 40,662 40,864 41,386 41,734 42,236 42,423 43,070 43,879 44,642 45,241 46,133 45,210 46,738 47,552 49,235 49,752 51,505 5000P - - 400 5,861 1,000 7,041 - - 3,300 9,811 5,700 12,483 6,450 13,802 9,450 16,303 12,000 18,879 14,612 21,264 20,136 25,792 24,317 28,742 27,519 30,973 5100C 40,389 40,461 40,106 40,332 39,861 40,241 - - 40,014 40,583 40,719 41,341 41,652 42,235 - - - - - - - - - - - - 5100P 50 5,270 500 6,786 1,200 7,966 - - 3,800 10,738 6,150 13,277 7,150 14,711 - - - - - - - - - - - - 5200C 40,372 40,459 39,922 40,259 39,636 40,151 39,717 40,265 39,767 40,485 40,531 41,276 41,533 42,218 42,232 43,072 43,803 44,735 45,237 46,286 44,844 46,725 47,305 49,307 49,612 51,654 5200P 100 6,546 600 7,775 1,450 8,974 2,300 9,464 4,300 11,669 6,800 14,184 7,950 15,660 11,100 18,066 13,858 20,720 16,558 23,067 22,294 27,557 26,388 30,378 29,527 32,530 5300C 40,233 40,420 39,711 40,181 39,350 40,035 39,435 40,151 39,467 40,362 40,296 41,188 41,370 42,178 - - - - - - - - - - - - 5300P 150 7,816 800 8,942 1,750 10,054 2,700 10,479 4,900 12,674 7,550 15,139 8,850 16,642 - - - - - - - - - - - - 5400C 40,071 40,377 39,419 40,075 39,020 39,909 39,090 40,013 39,095 40,209 40,019 41,082 41,170 42,119 41,892 42,998 43,582 44,753 45,093 46,366 44,302 46,621 46,907 49,299 49,340 51,733 5400P 200 9,153 950 10,109 2,000 11,161 3,200 11,559 5,350 13,605 8,350 16,115 9,750 17,617 12,826 19,890 15,816 22,570 18,593 24,864 24,479 29,278 28,464 31,969 31,519 34,042 5500C 39,769 40,295 39,039 39,938 38,555 39,721 38,652 39,836 38,660 40,029 39,687 40,949 40,916 42,037 - - - - - - - - - - - - 5500P 250 10,586 1,200 11,407 2,400 12,374 3,750 12,677 6,100 14,715 9,200 17,113 10,750 18,616 - - - - - - - - - - - - 5600C 39,526 40,248 38,601 39,790 38,028 39,519 38,133 39,628 38,153 39,818 39,297 40,791 40,606 41,928 41,374 42,839 43,194 44,688 44,791 46,366 43,573 46,423 46,353 49,212 48,929 51,739 5600P 350 12,169 1,400 12,740 2,850 13,639 4,350 13,835 6,900 15,848 10,150 18,141 11,850 19,632 14,675 21,778 17,873 24,416 20,714 26,642 26,682 30,946 30,527 33,505 33,480 35,507 5700C 39,004 40,119 38,008 39,584 37,375 39,266 37,527 39,387 37,545 39,560 38,841 40,602 40,241 41,793 - - - - - - - - - - - - 5700P 500 13,837 1,750 14,177 3,400 14,953 5,000 15,032 7,800 17,022 11,150 19,183 13,000 20,652 - - - - - - - - - - - - 5800C 38,300 39,945 37,247 39,318 36,588 38,959 36,783 39,086 36,855 39,269 38,319 40,384 39,812 41,629 40,646 42,579 42,602 44,523 44,319 46,280 42,651 46,128 45,636 49,039 48,372 51,671 5800P 650 15,553 2,150 15,663 4,000 16,304 5,700 16,267 8,750 18,214 12,200 20,237 14,173 21,680 16,711 23,707 20,029 26,248 22,865 28,384 28,870 32,553 32,554 34,985 35,404 36,919 5900C 37,478 39,763 36,347 39,008 35,678 38,611 35,933 38,745 36,065 38,931 37,721 40,128 39,320 41,434 - - - - - - - - - - - - 5900P 850 17,321 2,650 17,187 4,700 17,686 6,600 17,521 9,850 19,447 13,400 21,319 15,256 22,707 - - - - - - - - - - - - 6000C 36,254 39,454 35,256 38,632 34,810 38,365 34,936 38,338 35,207 38,585 37,048 39,841 38,757 41,207 39,687 42,211 41,827 44,266 43,658 46,100 41,533 45,729 44,747 48,781 47,665 51,525 6000P 1,150 19,109 3,250 18,731 5,500 19,088 7,700 18,774 11,000 20,690 14,570 22,401 16,291 23,717 18,886 25,642 22,257 28,049 25,058 30,084 31,026 34,087 34,533 36,403 37,278 38,272 6100C 34,784 39,094 34,154 38,341 33,537 37,887 33,803 37,873 34,181 38,133 36,336 39,568 38,121 40,944 - - - - - - - - - - - - 6100P 1,550 20,891 3,900 20,297 6,450 20,489 8,900 20,025 12,300 21,956 15,717 23,497 17,425 24,744 - - - - - - - - - - - - 6200C 33,317 38,902 32,666 37,879 32,010 37,242 32,518 37,334 33,061 37,658 35,493 39,233 37,410 40,643 38,458 41,716 40,821 43,897 42,802 45,821 40,215 45,226 43,690 48,433 46,810 51,302 6200P 2,100 22,636 4,750 21,838 7,500 21,893 10,150 21,286 13,650 23,227 16,894 24,595 18,623 25,772 21,206 27,566 24,529 29,803 27,267 31,729 33,123 35,546 36,452 37,752 39,090 39,559 6300C 30,050 38,264 30,774 37,150 30,389 36,632 31,171 36,970 31,808 37,084 34,512 38,796 36,616 40,291 - - - - - - - - - - - - 6300P 2,750 24,354 5,700 23,369 8,700 23,277 11,600 22,548 15,200 24,506 18,143 25,696 19,839 26,792 - - - - - - - - - - - - 6400C 25,800 37,556 28,722 36,400 28,547 35,822 29,492 36,235 30,438 36,488 33,449 38,309 35,758 39,917 36,948 41,081 39,580 43,413 41,740 45,439 38,706 44,616 42,462 47,993 45,797 50,996 6400P 3,600 26,001 6,800 24,867 10,050 24,634 13,150 23,989 16,900 25,778 19,471 26,790 21,103 27,803 23,628 29,447 26,818 31,498 29,458 33,311 35,143 36,918 38,293 39,026 40,827 40,787 6500C 22,000 36,487 25,500 35,455 26,558 34,947 27,686 35,428 28,951 35,804 32,309 37,773 34,820 39,502 - - - - - - - - - - - - 6500P 4,700 27,553 8,100 26,306 11,550 25,957 14,850 25,424 18,645 27,030 20,841 27,866 22,390 28,798 - - - - - - - - - - - - 6600C 18,450 35,210 22,050 34,411 23,400 33,969 25,400 34,534 27,378 35,041 31,063 37,206 33,807 39,043 35,153 40,296 38,099 42,804 40,473 44,951 37,037 43,903 41,086 47,466 44,648 50,613 6600P 6,000 29,028 9,600 27,679 13,300 27,205 16,750 26,838 20,210 28,261 22,230 28,922 23,695 29,777 26,118 31,255 29,101 33,119 31,615 34,818 37,053 38,182 40,030 40,208 42,466 41,928 6700C 15,150 33,722 19,000 33,162 20,600 32,831 22,500 33,545 25,738 34,207 29,732 36,581 32,719 38,540 - - - - - - - - - - - - 6700P 7,600 30,383 11,400 28,943 15,350 28,350 18,800 28,223 21,839 29,444 23,642 29,950 25,038 30,720 - - - - - - - - - - - - 6800C 12,250 32,600 16,150 31,783 17,850 31,616 19,800 32,461 23,750 33,309 28,346 35,898 31,551 37,996 33,097 39,357 36,395 42,067 38,999 44,351 35,205 43,085 39,564 46,849 43,356 50,148 6800P 9,600 31,580 13,550 30,073 17,650 29,406 20,881 29,563 23,481 30,584 25,063 30,943 26,359 31,646 28,593 32,969 31,341 34,655 33,711 36,243 38,834 39,352 41,648 41,304 44,001 42,996 6900C 9,700 31,626 13,600 30,256 15,450 30,282 17,400 31,281 21,350 32,346 26,920 35,162 30,329 37,406 - - - - - - - - - - - - 6900P 12,100 32,578 16,000 31,087 20,200 30,761 22,753 30,796 25,126 31,664 26,485 31,889 27,679 32,537 - - - - - - - - - - - - 7000C 7,600 30,474 11,350 29,041 13,200 28,863 15,250 30,026 19,050 31,322 25,442 34,379 29,071 36,773 30,813 38,265 34,482 41,204 37,355 43,643 33,239 42,164 37,907 46,144 41,928 49,603 7000P 14,950 33,436 18,800 31,962 23,000 32,112 24,545 32,132 26,746 32,711 27,883 32,797 28,987 33,389 31,018 34,546 33,506 36,070 35,717 37,560 40,462 40,416 43,135 42,312 45,422 43,988 7100C 5,850 29,185 9,400 27,875 11,250 27,363 13,250 28,706 17,000 30,246 23,600 33,549 27,750 36,098 - - - - - - - - - - - - 7100P 18,350 34,470 21,900 33,219 25,268 33,324 26,413 33,214 28,326 33,613 29,249 33,649 30,266 34,208 - - - - - - - - - - - - 7200C 4,450 27,762 7,750 26,611 9,550 25,808 11,400 27,322 15,150 29,129 21,500 32,675 26,401 35,384 28,368 37,027 32,410 40,220 35,533 42,826 31,168 41,150 36,118 45,349 40,369 48,977 7200P 21,900 35,882 25,150 34,529 27,356 34,532 28,249 34,337 29,823 34,454 30,568 34,457 31,495 34,916 33,316 36,004 35,537 37,365 37,599 38,782 41,918 41,372 44,484 43,235 46,716 44,904 7300C 3,350 26,230 6,350 25,273 8,100 24,229 9,850 25,912 13,400 27,965 19,550 31,764 25,039 34,633 - - - - - - - - - - - - 7300P 25,800 36,984 27,892 35,647 29,339 35,521 30,006 35,286 31,247 35,254 31,832 35,211 32,676 35,637 - - - - - - - - - - - - 7400C 2,500 24,612 5,150 23,882 6,800 22,883 8,500 24,487 11,850 26,779 17,750 30,820 23,050 33,845 25,839 35,659 30,201 39,119 33,574 41,905 29,003 40,038 34,207 44,464 38,691 48,272 7400P 29,950 37,850 30,079 36,592 31,179 36,387 31,655 36,132 32,577 35,984 33,035 35,920 33,807 36,318 35,358 37,188 37,408 38,542 39,332 39,893 43,197 42,224 45,682 44,074 47,877 45,741 7500C 1,800 22,950 4,200 22,442 5,700 21,593 7,300 23,055 10,400 25,557 16,050 29,839 21,150 33,022 - - - - - - - - - - - - 7500P 32,470 38,566 32,053 37,388 32,837 37,128 33,186 36,892 33,817 36,658 34,163 36,572 34,880 36,959 - - - - - - - - - - - - 7600C 1,350 21,232 3,350 20,988 4,750 20,289 6,150 21,577 9,100 24,319 14,500 28,837 19,400 32,174 22,200 34,165 27,916 37,914 31,498 40,884 25,800 38,833 32,232 43,505 36,904 47,487 7600P 34,448 39,086 33,517 37,837 33,996 37,507 34,583 37,568 34,948 37,261 35,218 37,177 35,892 37,557 37,204 38,301 39,092 39,594 40,897 40,894 44,287 42,972 46,710 44,813 48,896 46,498 7700C 950 19,515 2,650 19,523 3,900 18,980 5,150 20,104 8,000 23,104 13,050 27,808 17,700 31,285 - - - - - - - - - - - - 7700P 36,100 39,501 34,977 38,393 35,262 38,067 35,800 38,136 35,979 37,809 36,181 37,722 36,838 38,113 - - - - - - - - - - - - 7800C 700 17,808 2,100 18,064 3,200 17,678 4,200 18,574 6,950 21,858 11,750 26,774 16,250 30,403 18,950 32,573 24,950 36,614 29,314 39,761 22,750 37,541 29,700 42,454 35,025 46,624 7800P 37,297 39,765 36,238 38,866 36,376 38,555 36,882 38,637 36,886 38,285 37,076 38,233 37,701 38,616 38,814 39,276 40,572 40,523 42,284 41,789 45,181 43,616 47,580 45,470 49,765 47,173 7900C 500 16,134 1,600 16,607 2,600 16,389 3,400 17,069 6,150 20,708 10,500 25,707 14,800 29,479 - - - - - - - - - - - - 7900P 38,377 40,026 37,301 39,258 37,293 38,949 37,821 39,074 37,684 38,706 37,871 38,685 38,500 39,087 - - - - - - - - - - - - 8000C 350 14,506 1,250 15,197 2,100 15,124 2,750 15,624 5,300 19,480 9,350 24,626 12,950 28,368 16,100 30,905 21,750 35,214 26,450 38,548 20,000 36,185 26,650 41,329 33,000 45,688 8000P 39,102 40,184 38,095 39,538 38,049 39,272 38,581 39,425 38,377 39,076 38,579 39,090 39,221 39,515 40,156 40,096 41,837 41,331 43,473 42,573 45,867 44,149 48,275 46,032 50,482 47,768 8100C 250 12,956 950 13,817 1,750 13,934 - - 4,500 18,226 8,250 23,511 11,700 27,386 - - - - - - - - - - - - 8100P 39,598 40,289 38,748 39,773 38,696 39,556 - - 38,961 39,393 39,213 39,461 39,850 39,889 - - - - - - - - - - - - 8200C 150 11,400 750 12,528 1,400 12,750 - - 4,000 17,198 7,450 22,514 10,500 26,369 13,600 29,177 18,800 33,719 23,300 37,245 17,450 34,746 23,800 40,128 29,900 44,670 8200P 39,874 40,342 39,270 39,966 39,191 39,776 - - 39,466 39,676 39,744 39,774 40,410 40,232 41,239 40,781 42,873 42,014 44,464 43,250 46,362 44,586 48,796 46,507 51,046 48,286 8300C 100 9,990 600 11,326 1,100 11,598 - - 3,400 16,031 6,500 21,377 9,400 25,344 - - - - - - - - - - - - 8300P 40,108 40,396 39,671 40,119 39,588 39,958 - - 39,848 39,894 40,203 40,056 40,889 40,533 - - - - - - - - - - - - 8400C 50 8,530 450 10,137 900 10,558 - - 2,750 14,727 5,750 20,325 8,350 24,287 11,400 27,400 16,150 32,150 20,400 35,856 15,100 33,231 21,150 38,854 27,000 43,581 8400P 40,313 40,447 39,958 40,231 39,853 40,080 - - 40,159 40,082 40,579 40,296 41,300 40,801 42,054 41,327 43,678 42,578 45,251 43,822 46,669 44,931 49,147 46,895 51,451 48,723 8500C 50 7,558 350 9,063 700 9,518 - - 2,350 13,689 5,100 19,310 7,450 23,261 - - - - - - - - - - - - 8500P 40,336 40,447 40,143 40,305 40,080 40,196 - - 40,405 40,241 40,874 40,494 41,619 41,022 - - - - - - - - - - - - 8600C 50 6,716 250 7,989 550 8,558 - - 1,950 12,604 4,350 18,149 6,600 22,216 9,550 25,634 13,800 30,526 17,800 34,408 13,050 31,693 18,700 37,513 24,300 42,427 8600P 40,354 40,449 40,240 40,344 40,237 40,280 - - 40,590 40,372 41,108 40,663 41,877 41,212 42,622 41,746 44,257 43,024 45,829 44,282 46,790 45,174 49,328 47,199 51,695 49,077 8700C 50 5,987 200 7,107 450 7,716 - - 1,600 11,544 3,750 17,071 5,800 21,150 - - - - - - - - - - - - 8700P 40,498 40,498 40,377 40,412 40,368 40,357 - - 40,720 40,475 41,284 40,807 42,071 41,374 - - - - - - - - - - - - 8800C 50 5,357 150 6,247 350 6,881 - - 1,350 10,641 3,250 16,055 5,100 20,110 8,000 23,898 11,700 28,850 15,400 32,881 11,150 30,081 16,450 36,112 21,750 41,198 8800P 40,498 40,498 40,439 40,445 40,443 40,408 - - 40,795 40,545 41,398 40,913 42,200 41,501 42,972 42,055 44,624 43,364 46,212 44,648 46,748 45,337 49,348 47,418 51,787 49,356 8900C 50 4,810 100 5,369 250 6,023 - - 1,100 9,693 2,800 15,056 4,450 19,060 - - - - - - - - - - - - 8900P 40,498 40,498 40,445 40,446 40,477 40,432 - - 40,841 40,603 41,468 40,998 42,276 41,602 - - - - - - - - - - - - 9000C 50 4,337 50 4,382 200 5,358 - - 900 8,825 2,350 13,998 3,900 18,062 6,300 21,885 9,850 27,141 13,250 31,306 9,500 28,464 14,400 34,661 19,400 39,911 9000P 40,498 40,498 40,487 40,477 40,503 40,454 - - 40,858 40,643 41,499 41,066 42,301 41,672 43,131 42,270 44,798 43,604 46,405 44,915 46,561 45,414 49,217 47,556 51,727 49,557 9100C 50 4,049 50 4,049 150 4,693 - - 750 8,070 2,000 13,045 3,350 17,005 - - - - - - - - - - - - 9100P 40,498 40,498 40,489 40,477 40,521 40,474 - - 40,856 40,667 41,494 41,107 42,286 41,724 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 100 4,049 - - 600 7,275 1,700 12,137 2,900 16,022 5,100 20,090 8,200 25,391 11,350 29,701 8,000 26,796 12,550 33,174 17,200 38,558 9200P 40,498 40,498 40,490 40,477 40,530 40,491 - - 40,837 40,683 41,464 41,131 42,235 41,751 43,127 42,387 44,801 43,754 46,426 45,090 46,249 45,418 48,953 47,619 51,524 49,683 9300C 50 4,049 50 4,049 50 4,049 - - 450 6,414 1,450 11,290 2,500 15,062 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,530 40,491 - - 40,801 40,691 41,416 41,140 42,157 41,760 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 350 5,712 1,200 10,396 2,100 14,038 4,050 18,288 6,750 23,618 9,600 28,029 6,700 25,133 10,850 31,632 15,200 37,164 9400P 40,498 40,498 40,498 40,498 40,527 40,505 - - 40,765 40,688 41,347 41,139 42,045 41,751 43,001 42,433 44,654 43,820 46,290 45,185 45,841 45,355 48,566 47,612 51,191 49,736 9500C - - 50 4,049 50 4,049 - - 300 5,245 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,526 40,505 - - 40,740 40,683 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 850 8,873 1,500 12,193 3,200 16,567 5,550 21,897 - - 5,550 23,453 9,300 30,046 - - 9600P - - 40,498 40,498 40,526 40,505 - - - - 41,203 41,108 41,793 41,691 42,790 42,416 44,400 43,814 - - 45,356 45,233 48,070 47,536 - - 9800C - - 50 4,049 50 4,049 - - - - 550 7,328 1,050 10,480 2,500 14,914 4,500 20,170 - - 4,550 21,774 7,900 28,420 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 41,027 41,043 41,526 41,590 42,525 42,351 44,058 43,746 - - 44,822 45,057 47,484 47,398 - - 10000C - - 50 4,049 50 4,049 - - 100 4,049 350 5,994 750 9,029 1,900 13,274 3,600 18,460 - - 3,700 20,128 6,700 26,822 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,604 40,627 40,873 40,964 41,297 41,478 42,219 42,243 43,657 43,622 - - 44,271 44,839 46,861 47,208 - - 10200C - - 50 4,049 50 4,049 - - - - 250 5,075 500 7,590 1,450 11,794 2,850 16,800 - - 2,950 18,463 5,600 25,171 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,780 40,902 41,073 41,341 41,929 42,114 43,228 43,459 - - 43,702 44,578 46,178 46,962 - - 10400C - - 50 4,049 50 4,049 - - - - 150 4,049 300 6,149 1,100 10,432 2,250 15,237 - - 2,350 16,896 4,650 23,538 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,679 40,821 40,866 41,183 41,662 41,972 42,814 43,267 - - 43,181 44,300 45,491 46,676 - - 10600C - - 50 4,049 50 4,049 - - - - 100 4,049 200 5,137 800 9,082 1,750 13,728 - - 1,850 15,380 3,850 21,955 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,763 40,751 41,067 41,400 41,807 42,413 43,053 - - 42,699 44,005 44,831 46,362 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 550 7,743 1,300 12,165 - - 1,400 13,809 3,100 20,285 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,687 40,628 40,913 41,154 41,625 42,004 42,800 - - 42,226 43,673 44,144 45,995 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 1,000 10,875 - - 1,100 12,521 2,500 18,719 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,682 40,565 40,795 - - 41,700 42,578 - - 41,885 43,389 43,538 45,622 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 750 9,627 - - 800 11,072 2,000 17,210 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,565 40,787 - - 41,428 42,347 - - 41,529 43,048 42,996 45,242 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,448 - - 600 9,871 1,550 15,651 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,196 42,118 - - 41,280 42,760 42,477 44,826 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,382 - - 450 8,791 1,200 14,212 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,014 41,905 - - 41,090 42,496 42,054 44,425 - -

Back to Top
PHS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,684 105,083 105,415 106,147 - - - - - - - - - - - - 10000P - - - - - - - - - - 950 10,400 1,900 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 103,979 103,992 - - 104,471 104,671 105,562 106,067 106,799 107,650 108,355 109,552 109,977 112,025 - - 116,468 119,407 123,131 126,243 128,863 132,268 11600P - - 50 10,400 50 10,400 - - 800 10,400 2,600 11,065 4,550 15,574 7,150 20,521 8,050 24,844 - - 18,700 38,383 33,200 51,417 42,852 59,504 11700C - - 103,939 103,939 103,979 103,992 - - 104,498 104,697 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 850 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,966 103,952 104,006 104,019 - - 104,538 104,737 105,681 106,200 107,011 107,863 108,621 109,818 110,403 112,424 - - 117,053 119,952 123,756 126,815 129,555 132,893 11800P - - 50 10,400 50 10,400 - - 950 10,400 2,900 11,956 5,050 16,704 7,800 21,772 8,850 26,320 - - 20,100 40,033 35,200 53,160 44,688 61,219 11900C - - 103,966 103,952 104,006 104,019 - - 104,564 104,764 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,000 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,966 103,952 104,006 104,019 - - 104,604 104,817 105,828 106,333 107,211 108,062 108,900 110,084 110,828 112,837 - - 117,651 120,484 124,368 127,387 130,220 133,505 12000P - - 50 10,400 50 10,400 - - 1,100 10,400 3,250 12,940 5,550 17,835 8,550 23,088 9,750 27,890 - - 21,600 41,735 37,027 54,915 46,563 62,948 12100C - - 103,966 103,952 104,006 104,019 - - 104,644 104,857 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,966 103,952 104,019 104,032 - - 104,671 104,870 105,974 106,479 107,410 108,262 109,166 110,350 111,267 113,249 - - 118,223 121,003 124,966 127,932 130,872 134,103 12200P - - 50 10,400 50 10,400 - - 1,250 10,400 3,650 13,991 6,100 19,005 9,300 24,418 10,700 29,472 - - 23,100 43,411 38,822 56,658 48,465 64,677 12300C - - 103,966 103,952 104,019 104,032 - - 104,697 104,910 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,350 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,966 103,952 104,019 104,032 - - 104,750 104,963 106,107 106,626 107,623 108,474 109,432 110,602 111,693 113,648 - - 118,795 121,522 125,538 128,451 131,497 134,689 12400P - - 50 10,400 50 10,400 - - 1,500 10,400 4,050 15,055 6,700 20,242 10,100 25,788 11,700 31,095 - - 24,700 45,113 40,631 58,413 50,393 66,393 12500C - - 103,966 103,952 104,032 104,045 - - 104,790 105,003 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 50 10,400 - - 1,600 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,966 103,952 104,032 104,045 - - 104,817 105,030 106,240 106,759 107,823 108,674 109,698 110,868 112,132 114,047 - - 119,354 122,027 126,097 128,970 132,095 135,247 12600P - - 50 10,400 50 10,400 - - 1,700 10,400 4,500 16,172 7,350 21,532 10,950 27,185 12,800 32,757 - - 26,400 46,842 42,520 60,169 52,335 68,109 12700C - - 103,966 103,952 104,032 104,045 - - 104,857 105,070 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 100 10,400 - - 1,850 10,400 - - - - - - - - - - - - - - - - 12800C - - 103,966 103,966 104,045 104,059 - - 104,883 105,096 106,386 106,905 108,035 108,887 109,951 111,108 112,557 114,446 - - 119,899 122,519 126,616 129,475 132,667 135,793 12800P - - 50 10,400 150 10,400 - - 1,950 10,533 5,000 17,369 8,050 22,862 11,850 28,621 13,950 34,447 - - 28,150 48,584 44,408 61,911 54,290 69,811 12900C - - 103,966 103,966 104,045 104,059 - - 104,923 105,136 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 200 10,400 - - 2,100 11,065 - - - - - - - - - - - - - - - - 13000C - - 103,966 103,966 104,059 104,072 - - 104,950 105,176 106,519 107,051 108,235 109,073 110,203 111,360 112,970 114,818 - - 120,418 122,998 127,108 129,954 133,199 136,325 13000P - - 50 10,400 250 10,400 - - 2,250 11,584 5,550 18,620 8,800 24,232 12,850 30,111 15,150 36,149 - - 29,950 50,313 46,350 63,667 56,272 71,514 13100C - - 103,966 103,966 104,059 104,072 - - 104,990 105,216 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 300 10,400 - - 2,400 12,116 - - - - - - - - - - - - - - - - 13200C - - 103,966 103,952 104,059 104,085 - - 105,016 105,242 106,639 107,171 108,408 109,259 110,443 111,600 113,382 115,191 - - 120,936 123,463 127,573 130,406 133,718 136,830 13200P - - 50 10,400 350 10,400 - - 2,550 12,648 6,100 19,856 9,550 25,602 13,850 31,614 16,450 37,891 - - 31,850 52,069 48,292 65,409 58,267 73,216 13300C - - 103,966 103,952 104,072 104,085 - - 105,043 105,282 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 400 10,400 - - 2,750 13,260 - - - - - - - - - - - - - - - - 13400C - - 103,966 103,952 104,072 104,085 - - 105,070 105,309 106,759 107,304 108,594 109,445 110,669 111,826 113,768 115,563 - - 121,415 123,916 127,999 130,858 134,197 137,322 13400P - - 50 10,400 450 10,400 - - 2,950 13,885 6,750 21,226 10,400 27,052 14,950 33,170 17,850 39,673 - - 33,850 53,838 50,287 67,151 60,262 74,892 13500C - - 103,952 103,952 104,072 104,085 - - 105,096 105,336 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 500 10,400 - - 3,100 14,417 - - - - - - - - - - - - - - - - 13600C - - 103,952 103,952 104,072 104,099 - - 105,123 105,375 106,865 107,424 108,754 109,631 110,868 112,052 114,140 115,909 - - 121,881 124,355 128,398 131,271 134,635 137,788 13600P - - 100 10,400 550 10,400 - - 3,350 15,108 7,450 22,636 11,300 28,541 16,100 34,752 19,300 41,456 - - 35,900 55,594 52,269 68,880 62,297 76,568 13700C - - 103,939 103,952 104,072 104,099 - - 105,136 105,402 - - - - - - - - - - - - - - - - 13700P - - 150 10,400 600 10,400 - - 3,550 15,733 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,952 104,072 104,099 - - 105,149 105,415 106,945 107,530 108,900 109,791 111,068 112,265 114,499 116,242 118,237 120,418 122,306 124,767 128,757 131,670 135,048 138,240 13800P - - 200 10,400 650 10,400 - - 3,750 16,345 8,150 24,033 12,250 30,058 17,300 36,348 20,850 43,278 27,750 50,553 38,000 57,349 54,303 70,609 64,318 78,243 13900C - - 103,926 103,939 104,059 104,099 - - 105,149 105,442 106,985 107,583 108,980 109,871 - - - - - - - - - - - - 13900P - - 250 10,400 700 10,400 - - 4,000 17,037 8,550 24,791 12,750 30,842 - - - - - - - - - - - - 14000C - - 103,926 103,939 104,045 104,099 - - 105,163 105,469 107,025 107,636 109,046 109,951 111,227 112,451 114,805 116,547 118,636 120,790 122,719 125,166 129,076 132,042 135,420 138,665 14000P - - 300 10,400 800 10,400 - - 4,250 17,728 8,950 25,536 13,300 31,654 18,600 37,998 22,450 45,100 29,700 52,415 40,152 59,131 56,352 72,338 66,367 79,893 14100C - - 103,912 103,926 104,045 104,085 - - 105,163 105,482 107,051 107,676 109,099 110,017 - - - - - - - - - - - - 14100P - - 350 10,400 850 10,400 - - 4,550 18,500 9,350 26,280 13,800 32,425 - - - - - - - - - - - - 14200C - - 103,886 103,912 104,019 104,085 - - 105,149 105,495 107,078 107,730 109,153 110,097 111,374 112,637 115,111 116,853 118,995 121,149 123,091 125,538 129,355 132,401 135,753 139,064 14200P - - 400 10,400 950 10,400 - - 4,800 19,191 9,800 27,078 14,350 33,236 19,900 39,647 24,200 46,962 31,750 54,277 42,054 60,900 58,400 74,041 68,428 81,529 14300C - - 103,873 103,899 103,992 104,072 - - 105,136 105,508 107,091 107,769 109,193 110,163 - - - - - - - - - - - - 14300P - - 450 10,400 1,050 10,640 - - 5,100 19,950 10,250 27,863 14,900 34,048 - - - - - - - - - - - - 14400C - - 103,846 103,899 103,966 104,072 - - 105,123 105,522 107,104 107,809 109,232 110,230 111,493 112,797 115,364 117,133 119,314 121,482 123,424 125,897 129,581 132,720 136,045 139,450 14400P - - 500 10,400 1,150 11,291 - - 5,400 20,708 10,700 28,661 15,500 34,872 21,350 41,349 26,000 48,837 33,900 56,152 43,983 62,669 60,501 75,743 70,476 83,164 14500C - - 103,819 103,886 103,939 104,059 - - 105,083 105,522 107,104 107,836 109,272 110,283 - - - - - - - - - - - - 14500P - - 550 10,400 1,250 11,956 - - 5,750 21,519 11,150 29,446 16,100 35,710 - - - - - - - - - - - - 14600C - - 103,779 103,859 103,912 104,045 - - 105,056 105,522 107,104 107,863 109,286 110,336 111,573 112,956 115,577 117,385 119,593 121,801 123,716 126,230 129,768 133,026 136,298 139,809 14600P - - 600 10,400 1,350 12,635 - - 6,100 22,344 11,650 30,270 16,700 36,548 22,850 43,078 27,850 50,686 36,150 58,027 45,938 64,438 62,576 77,432 72,538 84,787 14700C - - 103,753 103,846 103,873 104,032 - - 105,003 105,522 107,091 107,889 109,312 110,390 - - - - - - - - - - - - 14700P - - 650 11,052 1,450 13,326 - - 6,450 23,155 12,200 31,135 17,350 37,412 - - - - - - - - - - - - 14800C - - 103,713 103,833 103,806 104,006 - - 104,950 105,508 107,065 107,916 109,312 110,443 111,626 113,076 115,749 117,611 119,819 122,080 123,982 126,536 129,914 133,305 136,497 140,155 14800P - - 700 11,717 1,600 14,111 - - 6,800 23,966 12,700 31,959 18,000 38,264 24,400 44,807 29,850 52,588 38,450 59,889 47,946 66,194 64,704 79,108 74,613 86,383 14900C - - 103,646 103,806 103,753 103,979 - - 104,883 105,495 107,038 107,929 109,312 110,483 - - - - - - - - - - - - 14900P - - 800 12,541 1,750 14,896 - - 7,200 24,844 13,250 32,811 18,700 39,141 - - - - - - - - - - - - 15000C - - 103,607 103,793 103,673 103,952 - - 104,804 105,482 106,998 107,942 109,299 110,509 111,640 113,183 115,882 117,824 120,005 122,333 124,195 126,828 130,007 133,558 136,657 140,461 15000P - - 850 13,260 1,900 15,707 - - 7,600 25,708 13,850 33,702 19,350 40,006 26,050 46,576 31,950 54,476 40,900 61,765 49,981 67,963 66,819 80,770 76,687 87,979 15100C 103,819 103,886 103,527 103,753 103,593 103,912 104,245 104,498 104,710 105,455 106,945 107,942 109,286 110,549 - - - - - - - - - - - - 15100P 50 10,400 950 14,111 2,050 16,531 2,300 16,917 8,050 26,626 14,400 34,566 20,100 40,897 - - - - - - - - - - - - 15200C 103,819 103,886 103,447 103,713 103,500 103,873 104,192 104,484 104,604 105,415 106,878 107,942 109,246 110,576 111,600 113,276 115,949 118,010 120,125 122,572 124,355 127,094 130,034 133,784 136,777 140,753 15200P 50 10,400 1,050 14,975 2,250 17,423 2,550 17,848 8,500 27,531 15,000 35,444 20,800 41,775 27,750 48,358 34,150 56,378 43,400 63,627 52,029 69,705 68,933 82,406 78,749 89,548 15300C 103,740 103,846 103,367 103,686 103,407 103,833 104,139 104,458 104,484 105,389 106,799 107,942 109,206 110,589 - - - - - - - - - - - - 15300P 50 10,453 1,150 15,853 2,400 18,274 2,750 18,726 8,950 28,448 15,650 36,362 21,550 42,679 - - - - - - - - - - - - 15400C 103,740 103,846 103,274 103,646 103,287 103,793 104,059 104,444 104,351 105,336 106,719 107,929 109,153 110,602 111,520 113,329 115,976 118,157 120,205 122,772 124,474 127,334 130,020 133,984 136,843 141,019 15400P 50 11,211 1,250 16,744 2,600 19,191 3,000 19,670 9,450 29,406 16,300 37,279 22,350 43,597 29,600 50,167 36,400 58,280 45,898 65,489 54,117 71,447 71,075 84,042 80,810 91,105 15500C 103,646 103,819 103,168 103,607 103,128 103,726 103,952 104,405 104,192 105,282 106,612 107,916 109,086 110,616 - - - - - - - - - - - - 15500P 100 12,781 1,350 17,662 2,850 20,176 3,300 20,668 9,950 30,350 16,950 38,184 23,150 44,515 - - - - - - - - - - - - 15600C 103,633 103,819 103,021 103,540 102,995 103,673 103,833 104,365 104,019 105,229 106,506 107,889 109,006 110,616 111,387 113,369 115,936 118,276 120,218 122,945 124,541 127,547 129,954 134,157 136,857 141,246 15600P 150 14,124 1,500 18,686 3,050 21,120 3,600 21,665 10,500 31,348 17,650 39,128 23,950 45,419 31,500 51,989 38,800 60,182 48,066 67,337 56,219 73,176 73,203 85,652 82,885 92,647 15700C 103,540 103,779 102,875 103,487 102,822 103,607 103,700 104,325 103,833 105,163 106,373 107,849 108,900 110,616 - - - - - - - - - - - - 15700P 200 15,388 1,650 19,723 3,300 22,117 3,900 22,663 11,050 32,332 18,350 40,059 24,800 46,350 - - - - - - - - - - - - 15800C 103,513 103,779 102,715 103,420 102,609 103,513 103,567 104,272 103,620 105,083 106,227 107,809 108,794 110,602 111,201 113,382 115,829 118,370 120,178 123,091 124,541 127,719 129,821 134,290 136,830 141,458 15800P 250 16,625 1,800 20,761 3,600 23,181 4,200 23,674 11,650 33,356 19,100 41,017 25,650 47,281 33,450 53,811 41,300 62,084 50,287 69,173 58,360 74,905 75,331 87,261 84,947 94,164 15900C 103,407 103,740 102,543 103,354 102,410 103,447 103,367 104,205 103,394 105,003 106,067 107,769 108,674 110,576 - - - - - - - - - - - - 15900P 300 17,861 2,000 21,891 3,850 24,206 4,600 24,764 12,250 34,380 19,850 41,974 26,500 48,212 - - - - - - - - - - - - 16000C 103,301 103,700 102,316 103,274 102,170 103,354 103,181 104,139 103,141 104,897 105,881 107,716 108,528 110,549 110,948 113,355 115,656 118,423 120,059 123,197 124,501 127,879 129,635 134,409 136,737 141,645 16000P 350 19,112 2,200 23,022 4,150 25,283 4,950 25,828 12,900 35,431 20,650 42,959 27,400 49,156 35,550 55,673 43,900 63,973 52,508 70,995 60,501 76,608 77,472 88,830 86,995 95,666 16100C 103,168 103,673 102,090 103,181 101,891 103,234 102,928 104,059 102,862 104,790 105,681 107,650 108,368 110,523 - - - - - - - - - - - - 16100P 450 20,535 2,400 24,166 4,500 26,400 5,400 26,945 13,550 36,481 21,450 43,929 28,350 50,101 - - - - - - - - - - - - 16200C 103,048 103,633 101,838 103,088 101,598 103,114 102,689 103,966 102,569 104,684 105,469 107,583 108,195 110,483 110,629 113,302 115,417 118,449 119,886 123,264 124,394 127,999 129,382 134,489 136,591 141,804 16200P 500 21,812 2,600 25,336 4,850 27,531 5,800 28,049 14,200 37,532 22,300 44,927 29,300 51,058 37,700 57,522 46,284 65,861 54,782 72,817 62,656 78,310 79,613 90,386 89,043 97,156 16300C 102,902 103,593 101,572 102,995 101,279 102,995 102,383 103,859 102,237 104,551 105,229 107,503 108,009 110,429 - - - - - - - - - - - - 16300P 550 23,115 2,850 26,560 5,200 28,674 6,300 29,206 14,950 38,636 23,150 45,911 30,300 52,029 - - - - - - - - - - - - 16400C 102,662 103,513 101,252 102,875 100,920 102,862 102,050 103,740 101,878 104,418 104,976 107,410 107,796 110,363 110,243 113,222 115,098 118,436 119,633 123,304 124,235 128,092 129,076 134,542 136,404 141,937 16400P 600 24,472 3,100 27,797 5,600 29,858 6,800 30,350 15,700 39,740 24,000 46,909 31,300 52,987 39,900 59,397 48,518 67,736 57,070 74,613 64,837 79,986 81,728 91,929 91,078 98,619 16500C 102,489 103,474 100,907 102,742 100,534 102,715 101,705 103,607 101,505 104,272 104,697 107,304 107,570 110,296 - - - - - - - - - - - - 16500P 700 25,935 3,350 29,047 6,000 31,042 7,300 31,521 16,450 40,831 24,900 47,906 32,300 53,944 - - - - - - - - - - - - 16600C 102,210 103,394 100,508 102,596 100,095 102,543 101,306 103,460 101,093 104,112 104,391 107,198 107,317 110,230 109,778 113,103 114,712 118,383 119,301 123,317 123,995 128,158 128,704 134,556 136,152 142,044 16600P 800 27,424 3,650 30,350 6,450 32,265 7,850 32,704 17,250 41,961 25,850 48,930 33,350 54,915 41,895 61,273 50,792 69,612 59,384 76,395 67,032 81,648 83,856 93,445 93,100 100,069 16700C 101,917 103,327 100,082 102,449 99,617 102,356 100,867 103,301 100,654 103,926 104,072 107,078 107,038 110,137 - - - - - - - - - - - - 16700P 900 28,940 3,950 31,654 6,950 33,502 8,450 33,915 18,100 43,092 26,800 49,954 34,450 55,899 - - - - - - - - - - - - 16800C 101,518 103,208 99,630 102,290 99,111 102,170 100,375 103,114 100,188 103,740 103,726 106,945 106,745 110,044 109,232 112,943 114,233 118,303 118,902 123,277 123,703 128,185 128,265 134,556 135,846 142,123 16800P 1,000 30,470 4,300 33,010 7,450 34,752 9,100 35,125 18,950 44,235 27,800 50,978 35,550 56,870 43,956 63,148 53,106 71,460 61,698 78,150 69,213 83,297 85,957 94,948 95,108 101,492 16900C 101,186 103,128 99,124 102,104 98,566 101,971 99,856 102,928 99,683 103,540 103,341 106,812 106,439 109,937 - - - - - - - - - - - - 16900P 1,150 32,066 4,650 34,367 7,950 36,029 9,750 36,348 19,850 45,392 28,850 52,016 36,650 57,841 - - - - - - - - - - - - 17000C 100,734 103,008 98,539 101,904 97,954 101,731 99,284 102,715 99,138 103,327 102,942 106,652 106,094 109,818 108,621 112,744 113,675 118,170 118,423 123,211 123,344 128,185 127,759 134,502 135,473 142,163 17000P 1,300 33,675 4,950 35,737 8,550 37,319 10,450 37,585 20,800 46,563 29,900 53,067 37,850 58,825 46,044 65,023 55,434 73,296 64,039 79,879 71,407 84,933 88,059 96,411 97,103 102,902 17100C 100,242 102,875 97,927 101,691 97,302 101,479 98,659 102,476 98,566 103,088 102,516 106,493 105,735 109,685 - - - - - - - - - - - - 17100P 1,450 35,311 5,350 37,146 9,150 38,609 11,200 38,836 21,750 47,733 30,950 54,091 39,000 59,810 - - - - - - - - - - - - 17200C 99,643 102,715 97,236 101,439 96,611 101,226 97,994 102,223 97,954 102,848 102,064 106,320 105,349 109,552 107,902 112,504 113,023 117,997 117,864 123,104 122,905 128,145 127,187 134,436 135,048 142,177 17200P 1,650 36,974 5,750 38,583 9,750 39,926 12,000 40,086 22,750 48,917 32,050 55,141 40,250 60,807 48,212 66,899 57,801 75,118 66,380 81,595 73,615 86,529 90,134 97,861 99,071 104,285 17300C 99,005 102,556 96,518 101,199 95,853 100,933 97,262 101,957 97,302 102,582 101,585 106,134 104,937 109,405 - - - - - - - - - - - - 17300P 1,850 38,663 6,150 40,019 10,450 41,243 12,850 41,336 23,800 50,114 33,200 56,192 41,500 61,791 - - - - - - - - - - - - 17400C 98,326 102,396 95,720 100,920 95,041 100,627 96,491 101,665 96,611 102,303 101,066 105,921 104,511 109,246 107,091 112,225 112,278 117,784 117,212 122,958 122,399 128,079 126,549 134,330 134,569 142,177 17400P 2,050 40,365 6,500 41,482 11,150 42,586 13,700 42,679 25,050 51,351 34,400 57,256 42,719 62,776 50,407 68,774 60,182 76,913 68,721 83,284 75,810 88,125 92,195 99,284 101,026 105,641 17500C 97,515 102,183 94,882 100,627 94,177 100,295 95,640 101,346 95,879 101,997 100,534 105,708 104,045 109,073 - - - - - - - - - - - - 17500P 2,300 42,081 7,000 42,972 11,900 43,929 14,650 44,116 26,250 52,574 35,600 58,307 43,810 63,760 - - - - - - - - - - - - 17600C 96,651 101,971 93,924 100,295 93,233 99,949 94,762 101,013 95,108 101,678 99,962 105,482 103,553 108,887 106,173 111,906 111,454 117,532 116,494 122,772 121,828 127,972 125,844 134,183 134,024 142,137 17600P 2,550 43,810 7,650 44,461 12,700 45,273 15,600 45,552 27,400 53,771 36,800 59,371 44,940 64,757 52,641 70,649 62,563 78,682 71,075 84,947 78,017 89,681 94,243 100,681 102,968 106,971 17700C 95,653 101,718 92,913 99,949 92,262 99,577 93,818 100,654 94,297 101,346 99,351 105,242 103,035 108,687 - - - - - - - - - - - - 17700P 2,800 45,565 8,200 45,964 13,500 46,629 16,600 46,988 28,400 54,955 38,100 60,435 46,057 65,741 - - - - - - - - - - - - 17800C 94,523 101,439 91,836 99,577 91,198 99,164 92,807 100,255 93,445 101,000 98,712 104,976 102,489 108,474 105,163 111,533 110,523 117,226 115,683 122,546 121,176 127,826 125,059 134,010 133,412 142,057 17800P 3,050 47,321 8,750 47,494 14,400 47,986 17,700 48,451 29,800 56,192 39,800 61,539 47,201 66,726 54,929 72,511 64,970 80,438 73,416 86,583 80,199 91,224 96,265 102,064 104,870 108,288 17900C 93,326 101,133 90,666 99,164 90,080 98,752 91,743 99,843 92,541 100,627 98,047 104,710 101,904 108,248 - - - - - - - - - - - - 17900P 3,400 49,090 9,450 49,010 15,300 49,356 18,800 49,914 30,700 57,362 41,200 62,603 48,358 67,710 - - - - - - - - - - - - 18000C 91,982 100,800 89,442 98,752 88,883 98,287 90,612 99,404 91,597 100,228 97,342 104,418 101,306 108,009 104,045 111,108 109,512 116,880 114,792 122,280 120,444 127,653 124,222 133,798 132,734 141,964 18000P 3,800 50,845 10,150 50,526 16,200 50,726 20,000 51,391 31,950 58,573 42,050 63,613 49,529 68,694 56,737 74,307 67,377 82,154 75,743 88,192 82,380 92,740 98,260 103,407 106,759 109,578 18100C 90,506 100,415 88,099 98,273 87,620 97,794 89,442 98,938 90,612 99,816 96,597 104,112 100,667 107,769 - - - - - - - - - - - - 18100P 4,250 52,601 10,900 52,056 17,200 52,096 21,200 52,854 33,250 59,796 43,650 64,704 50,712 69,678 - - - - - - - - - - - - 18200C 88,883 99,989 86,676 97,768 86,303 97,276 88,192 98,446 89,575 99,390 95,826 103,806 100,002 107,503 102,822 110,642 108,395 116,494 113,808 121,974 119,646 127,440 123,304 133,558 132,002 141,831 18200P 4,700 54,357 11,750 53,559 18,300 53,452 22,500 54,330 34,600 61,033 45,233 65,768 51,896 70,662 59,158 76,169 69,798 83,843 78,071 89,761 84,548 94,230 100,228 104,724 108,607 110,842 18300C 87,128 99,523 85,159 97,223 84,893 96,730 86,888 97,914 88,498 98,938 95,015 103,460 99,297 107,224 - - - - - - - - - - - - 18300P 5,250 56,086 12,600 55,075 19,300 54,835 23,850 55,806 36,050 62,257 46,536 66,832 53,093 71,647 - - - - - - - - - - - - 18400C 85,226 99,005 83,577 96,664 83,430 96,145 85,519 97,369 87,381 98,446 94,164 103,114 98,566 106,932 101,465 110,124 107,184 116,055 112,744 121,615 118,769 127,187 122,306 133,279 131,204 141,671 18400P 5,800 57,828 13,500 56,591 20,500 56,192 26,000 57,389 37,800 63,507 47,600 67,869 54,317 72,618 61,605 78,004 72,192 85,505 80,371 91,304 86,689 95,693 102,157 106,014 110,429 112,079 18500C 83,191 98,459 81,888 96,052 81,888 95,533 84,109 96,784 86,210 97,954 93,286 102,742 97,808 106,612 - - - - - - - - - - - - 18500P 6,450 59,530 14,500 58,094 21,650 57,549 27,450 58,839 39,350 64,731 48,970 68,933 55,554 73,588 - - - - - - - - - - - - 18600C 81,010 97,848 80,092 95,387 80,292 94,882 82,632 96,172 84,987 97,435 92,368 102,356 97,010 106,293 100,002 109,538 105,868 115,563 111,587 121,229 117,798 126,895 121,256 132,960 130,340 141,472 18600P 7,150 61,219 15,500 59,584 23,000 58,879 28,850 60,275 40,450 65,941 50,340 69,997 56,791 74,559 64,079 79,813 74,599 87,141 82,646 92,820 88,817 97,116 104,059 107,277 112,225 113,289 18700C 77,200 97,169 78,230 94,696 78,616 94,203 81,103 95,533 83,723 96,877 91,397 101,944 96,172 105,961 - - - - - - - - - - - - 18700P 7,900 62,895 16,600 61,060 24,100 60,275 30,250 61,712 42,250 67,165 51,710 71,048 58,041 75,517 - - - - - - - - - - - - 18800C 73,050 96,438 76,262 93,951 76,860 93,485 79,507 94,855 82,420 96,318 90,400 101,532 95,307 105,602 98,420 108,913 104,458 115,031 110,350 120,790 116,760 126,576 120,112 132,614 129,422 141,246 18800P 8,750 64,544 17,750 62,523 25,600 61,565 31,800 63,148 44,100 68,388 52,867 72,086 59,304 76,475 66,593 81,608 76,980 88,737 84,907 94,297 90,918 98,526 105,934 108,501 113,994 114,486 18900C 69,000 95,627 74,214 93,166 75,051 92,727 77,871 94,150 81,076 95,720 89,362 101,080 94,416 105,229 - - - - - - - - - - - - 18900P 9,650 66,167 19,000 63,959 27,150 62,842 33,350 64,584 45,750 69,598 54,277 73,123 60,568 77,432 - - - - - - - - - - - - 19000C 65,000 94,762 71,800 92,328 73,176 91,929 76,195 93,405 79,627 95,161 88,285 100,627 93,472 104,843 96,611 108,262 103,141 114,433 109,033 120,311 115,656 126,203 118,915 132,228 128,424 140,993 19000P 10,600 67,776 20,300 65,382 28,850 64,079 35,000 66,021 47,600 70,795 55,447 74,160 61,845 78,376 69,106 83,351 79,081 90,400 87,128 95,733 93,006 99,896 107,756 109,711 115,723 115,643 19100C 60,450 94,217 68,200 91,450 71,194 91,211 74,466 92,634 78,190 94,496 87,088 100,255 92,514 104,444 - - - - - - - - - - - - 19100P 11,700 69,319 21,700 66,779 30,450 65,342 36,700 67,444 49,450 71,992 56,857 75,184 62,895 79,347 - - - - - - - - - - - - 19200C 56,700 93,153 64,050 90,719 68,800 90,293 72,684 91,836 76,714 93,818 85,918 99,736 91,504 104,019 94,749 107,503 101,585 113,808 107,636 119,779 114,459 125,804 117,678 131,816 127,400 140,700 19200P 12,850 70,849 23,200 68,135 32,150 66,593 39,850 68,774 51,400 73,176 58,227 76,195 64,239 80,278 71,633 85,066 81,462 91,956 89,322 97,143 95,055 101,239 109,538 110,842 117,385 116,747 19300C 53,100 91,969 60,550 89,748 65,550 89,389 70,875 90,998 75,145 93,139 84,681 99,218 90,466 103,580 - - - - - - - - - - - - 19300P 14,100 72,352 24,700 69,505 33,950 67,803 41,900 70,130 53,359 74,347 59,637 77,206 65,569 81,209 - - - - - - - - - - - - 19400C 49,600 90,719 57,300 88,657 62,350 88,431 68,950 90,134 73,668 92,368 83,417 98,672 89,402 103,128 92,754 106,666 99,936 113,143 106,147 119,221 113,183 125,352 116,375 131,364 126,310 140,394 19400P 15,450 73,801 26,350 70,809 35,750 69,040 43,900 71,487 54,942 75,504 61,047 78,204 66,912 82,127 74,147 86,742 83,803 93,459 91,464 98,513 97,076 102,556 111,267 111,959 119,021 117,811 19500C 45,900 89,535 54,100 87,527 59,350 87,407 64,050 89,509 72,019 91,637 82,154 98,087 87,966 102,742 - - - - - - - - - - - - 19500P 16,900 75,211 28,200 72,059 37,750 70,596 46,150 72,804 56,564 76,634 62,443 79,188 68,242 83,031 - - - - - - - - - - - - 19600C 42,700 88,059 50,950 86,356 56,300 86,383 61,350 88,538 70,396 90,852 80,850 97,489 86,769 102,237 90,679 105,774 98,193 112,424 104,577 118,609 111,826 124,873 115,005 130,885 125,179 140,049 19600P 18,450 76,594 30,050 73,296 39,750 72,125 48,300 74,107 58,187 77,765 63,893 80,159 69,572 83,923 76,634 88,391 86,117 94,935 93,565 99,829 99,045 103,833 112,943 113,036 120,604 118,862 19700C 39,750 86,423 47,950 85,106 53,300 85,306 58,700 87,540 68,734 90,054 79,440 96,890 85,545 101,718 - - - - - - - - - - - - 19700P 20,250 77,871 32,100 74,453 41,950 73,628 50,500 75,411 59,823 78,869 65,303 81,116 70,928 84,800 - - - - - - - - - - - - 19800C 36,700 84,814 45,250 83,750 50,850 84,109 56,650 86,463 67,000 89,216 77,951 96,278 84,295 101,173 88,484 104,830 96,371 111,653 102,928 117,957 110,390 124,341 113,582 130,366 123,982 139,676 19800P 22,150 79,108 34,150 75,623 44,100 75,118 52,750 76,687 61,446 79,972 66,726 82,061 72,258 85,665 79,121 89,974 88,391 96,358 95,627 101,119 100,986 105,070 114,566 114,074 122,133 119,872 19900C 33,900 83,643 42,550 82,380 48,300 82,912 54,000 85,425 64,400 88,365 76,528 95,613 83,430 100,587 - - - - - - - - - - - - 19900P 24,200 80,278 36,400 76,714 46,450 76,568 55,250 77,911 63,095 81,050 68,149 82,992 73,588 86,529 - - - - - - - - - - - - 20000C 31,000 82,805 39,850 80,970 45,700 81,688 51,450 84,348 61,950 87,474 75,091 94,935 82,167 100,016 86,197 103,819 94,469 110,828 101,213 117,252 108,927 123,783 112,105 129,821 122,732 139,277 20000P 26,450 81,382 38,700 77,778 48,850 77,991 57,700 79,135 64,744 82,087 69,572 83,909 74,918 87,367 81,582 91,504 90,626 97,741 97,635 102,370 102,875 106,253 116,135 115,084 123,623 120,857 20200C 26,000 80,810 34,900 77,964 40,800 79,135 46,600 82,100 57,050 85,638 72,139 93,512 79,600 98,832 - - - - - - - - - - - - 20200P 31,650 83,297 43,800 79,720 54,000 80,717 61,499 81,475 67,949 84,215 72,391 85,678 77,539 89,003 - - - - - - - - - - - - 20400C 21,550 78,616 30,350 74,759 36,350 76,421 42,250 79,733 52,550 83,710 68,850 92,009 76,927 97,568 81,382 101,612 90,426 109,046 97,555 115,736 105,774 122,546 108,993 128,624 120,085 138,373 20400P 37,250 85,053 49,200 82,526 59,100 83,417 65,196 83,710 71,221 86,144 75,145 87,434 80,132 90,586 86,343 94,403 94,948 100,348 101,479 104,737 106,493 108,514 119,101 117,000 126,429 122,732 20600C 17,700 76,169 26,300 71,926 32,250 73,588 38,200 77,273 48,300 81,688 64,250 90,426 74,200 96,252 - - - - - - - - - - - - 20600P 43,450 87,115 55,800 85,040 65,090 85,771 68,800 86,144 74,413 88,046 77,858 89,309 82,632 92,488 - - - - - - - - - - - - 20800C 14,450 73,495 22,700 69,492 28,550 70,649 34,400 74,706 44,350 79,600 60,000 88,790 71,434 94,868 76,302 99,178 86,117 107,078 93,618 114,034 102,383 121,163 105,681 127,294 117,239 137,362 20800P 49,950 90,307 61,600 87,846 69,279 88,006 72,445 88,139 77,539 89,788 80,571 90,852 85,186 93,964 90,839 97,063 98,991 102,755 105,083 106,945 109,884 110,616 121,814 118,769 129,023 124,488 21000C 11,800 70,596 19,500 66,952 25,200 67,630 30,900 72,072 40,650 77,445 55,800 87,061 67,300 93,419 - - - - - - - - - - - - 21000P 57,200 92,913 69,000 89,841 73,322 90,001 75,943 89,921 80,518 91,384 83,191 92,328 87,660 95,361 - - - - - - - - - - - - 21200C 9,550 67,564 16,700 64,278 22,250 64,571 27,650 69,372 37,150 75,224 51,850 85,279 63,200 91,903 69,950 96,531 81,648 104,937 89,455 112,172 98,779 119,633 102,170 125,844 114,193 136,231 21200P 65,750 94,443 73,655 91,823 76,874 91,344 79,294 91,650 83,151 92,554 85,678 93,698 89,841 96,318 95,015 99,470 102,715 104,937 108,408 108,980 113,010 112,571 124,288 120,418 131,404 126,123 21400C 7,650 64,398 14,250 61,525 19,550 61,472 24,650 66,619 33,950 72,950 48,250 83,457 59,300 90,346 - - - - - - - - - - - - 21400P 73,800 96,305 77,871 93,632 80,371 92,993 82,473 93,246 85,798 93,964 88,085 95,041 92,062 97,582 - - - - - - - - - - - - 21600C 6,050 61,153 12,100 58,706 17,150 58,373 21,900 63,813 30,950 70,649 44,750 81,568 55,650 88,737 62,400 93,685 77,007 102,622 85,080 110,137 94,962 117,957 98,499 124,261 110,975 134,981 21600P 80,957 97,848 81,755 95,241 83,630 94,496 85,465 94,696 88,272 95,254 90,373 96,305 94,177 98,779 98,779 101,638 106,094 106,918 111,427 110,828 115,856 114,366 126,509 121,921 133,558 127,626 21800C 4,800 57,801 10,250 55,833 14,950 55,261 19,350 60,967 27,800 68,189 41,500 79,640 52,150 87,088 - - - - - - - - - - - - 21800P 85,346 99,111 85,306 96,664 86,622 95,853 88,218 96,026 90,586 96,451 92,541 97,489 96,185 99,909 - - - - - - - - - - - - 22000C 3,800 54,410 8,600 52,934 13,000 52,175 17,150 58,147 25,250 65,821 38,350 77,645 48,800 85,386 55,550 90,679 70,800 100,162 80,500 107,942 90,998 116,148 94,696 122,559 107,597 133,625 22000P 89,216 100,188 88,511 97,901 89,362 97,076 90,745 97,209 92,714 97,542 94,563 98,592 98,087 100,973 102,117 103,540 109,060 108,661 114,127 112,504 118,423 116,002 128,451 123,277 135,473 129,023 22200C 2,900 51,005 7,200 50,021 11,250 49,103 15,150 55,341 23,050 63,494 35,400 75,623 44,600 83,430 - - - - - - - - - - - - 22200P 92,435 101,026 91,317 98,952 91,809 98,140 93,073 98,300 94,682 98,553 96,438 99,617 99,856 101,957 - - - - - - - - - - - - 22400C 2,300 47,600 6,050 47,121 9,700 46,523 13,400 52,588 21,150 61,233 33,200 73,735 41,400 81,568 49,350 87,527 62,050 97,196 73,400 105,588 86,862 114,193 90,759 120,750 104,059 132,162 22400P 95,148 101,705 93,765 99,869 93,977 99,085 95,108 99,244 96,464 99,470 98,180 100,561 101,492 102,875 105,189 105,362 111,227 109,858 116,508 114,020 120,710 117,492 130,140 124,514 137,162 130,300 22600C 1,800 44,235 5,100 44,262 8,400 43,983 11,800 49,848 19,150 58,865 30,650 71,687 38,350 79,667 - - - - - - - - - - - - 22600P 97,342 102,250 95,906 100,654 95,866 99,909 96,917 100,095 98,060 100,295 99,789 101,439 102,995 103,726 - - - - - - - - - - - - 22800C 1,350 40,910 4,250 41,442 7,300 41,496 10,400 47,201 17,350 56,538 28,300 69,625 35,450 77,725 43,700 84,255 55,700 94,350 66,750 103,088 82,050 112,119 85,250 118,808 100,428 130,592 22800P 99,018 102,649 97,661 101,306 97,515 100,627 98,526 100,853 99,484 101,040 101,226 102,223 104,378 104,511 107,676 106,838 113,409 111,227 118,529 115,350 122,679 118,808 131,550 125,605 138,599 131,443 23000C 1,050 37,678 3,500 38,649 6,400 39,102 9,050 44,501 15,300 53,944 26,000 67,524 32,700 75,730 - - - - - - - - - - - - 23000P 100,415 102,981 99,111 101,838 98,925 101,239 99,883 101,492 100,707 101,691 102,516 102,955 105,615 105,216 - - - - - - - - - - - - 23200C 750 34,460 2,850 35,923 5,300 36,601 7,750 41,735 13,800 51,643 23,950 65,462 30,100 73,695 38,600 80,877 49,850 91,371 60,550 100,468 75,600 109,911 79,200 116,774 96,637 128,903 23200P 101,425 103,234 100,321 102,290 100,095 101,771 101,026 102,050 101,798 102,277 103,660 103,607 106,705 105,868 109,711 108,089 115,191 112,398 120,192 116,494 124,368 119,992 132,694 126,576 139,809 132,481 23400C 600 31,507 2,300 33,263 4,600 34,314 6,600 39,022 12,300 49,263 21,200 62,935 27,650 71,633 - - - - - - - - - - - - 23400P 102,197 103,420 101,239 102,636 101,053 102,197 101,944 102,516 102,715 102,795 104,671 104,192 107,663 106,453 - - - - - - - - - - - - 23600C 450 28,608 1,850 30,683 3,750 31,906 5,450 36,162 10,600 46,576 19,250 60,714 25,350 69,545 34,050 77,459 44,400 88,245 54,750 97,701 69,550 107,597 73,450 114,632 91,000 127,121 23600P 102,755 103,567 101,997 102,928 101,878 102,596 102,729 102,928 103,487 103,234 105,522 104,697 108,488 106,971 111,281 109,113 116,587 113,395 121,508 117,478 125,738 121,016 133,571 127,414 140,767 133,385 23800C 300 25,682 1,450 28,156 3,150 29,672 - - 9,400 44,262 17,450 58,506 23,200 67,444 - - - - - - - - - - - - 23800P 103,128 103,660 102,569 103,168 102,503 102,902 - - 104,099 103,607 106,240 105,149 109,179 107,424 - - - - - - - - - - - - 24000C 200 22,915 1,150 25,775 2,650 27,531 - - 8,250 41,908 15,750 56,259 21,150 65,289 28,700 73,416 39,450 85,026 49,300 94,802 63,850 105,176 68,000 112,398 85,100 125,246 24000P 103,447 103,766 103,008 103,354 102,981 103,141 - - 104,617 103,952 106,838 105,548 109,738 107,823 112,424 109,937 117,611 114,193 122,493 118,290 126,802 121,907 134,197 128,118 141,498 134,197 24200C 150 20,482 900 23,474 2,200 25,442 - - 7,250 39,647 14,200 54,051 19,250 63,135 - - - - - - - - - - - - 24200P 103,620 103,806 103,341 103,513 103,354 103,354 - - 105,003 104,218 107,304 105,881 110,177 108,168 - - - - - - - - - - - - 24400C 100 18,061 700 21,306 1,800 23,421 - - 6,350 37,426 12,800 51,870 17,500 60,980 24,750 69,678 34,850 81,701 44,250 91,809 58,450 102,636 62,850 110,070 79,500 123,264 24400P 103,753 103,859 103,580 103,633 103,646 103,540 - - 105,296 104,444 107,650 106,160 110,496 108,448 113,156 110,562 118,263 114,832 123,131 118,955 127,586 122,652 134,569 128,704 141,990 134,875 24600C 50 15,467 550 19,285 1,500 21,546 - - 5,550 35,284 11,450 49,635 15,850 58,812 - - - - - - - - - - - - 24600P 103,766 103,859 103,726 103,726 103,846 103,660 - - 105,495 104,617 107,916 106,400 110,695 108,674 - - - - - - - - - - - - 24800C 50 13,951 450 17,502 1,200 19,670 - - 4,850 33,223 10,250 47,481 14,300 56,618 21,200 65,874 30,650 78,283 39,600 88,711 53,450 100,029 57,950 107,636 74,150 121,202 24800P 103,873 103,899 103,819 103,779 103,992 103,779 - - 105,615 104,764 108,062 106,586 110,802 108,860 113,515 111,015 118,582 115,297 123,437 119,447 128,092 123,251 134,689 129,169 142,256 135,447 25000C 50 12,621 350 15,733 1,000 18,021 - - 4,200 31,175 9,150 45,326 12,900 54,450 - - - - - - - - - - - - 25000P 103,886 103,899 103,899 103,833 104,085 103,846 - - 105,681 104,870 108,142 106,732 110,815 108,993 - - - - - - - - - - - - 25200C 50 11,438 250 13,911 800 16,359 - - 3,650 29,246 8,150 43,225 11,550 52,242 18,050 62,044 26,850 74,812 35,300 85,532 48,700 97,302 53,350 105,149 69,050 119,048 25200P 103,886 103,899 103,952 103,873 104,139 103,912 - - 105,681 104,950 108,129 106,838 110,735 109,086 113,555 111,307 118,596 115,616 123,450 119,793 128,331 123,716 134,596 129,515 142,296 135,926 25400C 50 10,400 200 12,475 650 14,856 - - 3,150 27,371 7,200 41,097 10,350 50,087 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,899 104,165 103,952 - - 105,655 105,003 108,062 106,905 110,576 109,139 - - - - - - - - - - - - 25600C 50 10,400 150 11,039 550 13,566 - - 2,700 25,536 6,350 39,008 9,250 47,959 15,250 58,214 23,400 71,288 31,350 82,273 44,300 94,523 49,000 102,569 64,200 116,800 25600P 103,939 103,939 103,979 103,912 104,165 103,979 - - 105,588 105,030 107,942 106,932 110,363 109,153 113,316 111,440 118,330 115,776 123,184 120,005 128,305 124,062 134,276 129,754 142,123 136,285 25800C 50 10,400 100 10,400 400 11,996 - - 2,300 23,753 5,600 37,013 8,250 45,858 - - - - - - - - - - - - 25800P 103,939 103,939 103,979 103,939 104,152 104,006 - - 105,495 105,030 107,783 106,945 110,097 109,126 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 350 10,985 - - 1,950 22,038 4,950 35,098 7,300 43,717 12,800 54,397 20,300 67,736 27,700 78,935 40,200 91,663 44,950 99,936 59,600 114,486 26000P 103,939 103,939 103,979 103,939 104,152 104,019 - - 105,375 105,030 107,597 106,918 109,778 109,060 112,850 111,454 117,811 115,816 122,665 120,085 128,052 124,288 133,758 129,887 141,751 136,537 26200C 50 10,400 50 10,400 250 10,400 - - 1,650 20,428 4,300 33,103 6,450 41,642 - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,112 104,032 - - 105,256 105,003 107,357 106,878 109,432 108,980 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,400 - - 1,400 18,925 3,750 31,228 5,700 39,620 10,700 50,673 17,550 64,199 24,400 75,570 36,400 88,764 41,100 97,209 55,200 112,092 26400P 103,939 103,939 103,979 103,952 104,099 104,032 - - 105,136 104,976 107,104 106,812 109,060 108,873 112,225 111,347 117,119 115,736 121,934 120,032 127,586 124,394 133,053 129,914 141,192 136,684 26600C 50 10,400 50 10,400 150 10,400 - - 1,200 17,582 3,300 29,512 5,000 37,612 - - - - - - - - - - - - 26600P 103,939 103,939 103,979 103,952 104,072 104,032 - - 105,016 104,937 106,878 106,732 108,674 108,740 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 - - 1,000 16,186 2,850 27,730 4,400 35,697 8,850 46,975 15,050 60,621 21,400 72,179 32,850 85,785 37,550 94,469 51,100 109,645 26800P 103,939 103,939 103,979 103,952 104,072 104,019 - - 104,883 104,883 106,612 106,639 108,288 108,594 111,480 111,148 116,255 115,537 121,016 119,872 126,935 124,394 132,202 129,847 140,448 136,750 27000C 50 10,400 50 10,400 50 10,400 - - 850 14,975 2,450 25,988 3,800 33,688 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,777 104,830 106,346 106,533 107,876 108,408 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 700 13,712 2,100 24,325 3,300 31,826 7,300 43,424 12,850 57,096 18,650 68,734 29,550 82,779 34,200 91,663 47,150 107,104 27200P 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,671 104,777 106,094 106,413 107,477 108,235 110,682 110,868 115,284 115,257 119,952 119,593 126,110 124,288 131,191 129,688 139,543 136,710 27600C - - 50 10,400 50 10,400 - - - - 1,550 21,293 2,450 28,209 5,950 39,939 10,900 53,585 16,200 65,303 26,550 79,746 31,050 88,804 43,450 104,524 27600P - - 103,939 103,939 103,992 103,992 - - - - 105,641 106,160 106,745 107,836 109,831 110,523 114,233 114,885 118,782 119,234 125,153 124,102 130,047 129,448 138,479 136,591 28000C - - 50 10,400 50 10,400 - - - - 1,100 18,380 1,800 24,857 4,800 36,548 9,200 50,141 - - 23,750 76,687 28,150 85,918 - - 28000P - - 103,939 103,939 103,992 103,992 - - - - 105,216 105,894 106,094 107,424 108,993 110,124 113,169 114,446 - - 124,062 123,823 128,797 129,116 - - 28400C - - 50 10,400 50 10,400 - - - - 800 15,946 1,300 21,758 3,850 33,329 7,700 46,749 - - 21,200 73,615 25,450 83,005 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,910 105,641 105,562 106,998 108,208 109,685 112,079 113,941 - - 122,892 123,463 127,480 128,717 - - 28800C - - 50 10,400 50 10,400 - - - - 550 13,566 900 18,766 3,050 30,230 6,400 43,424 - - 18,850 70,529 22,950 80,079 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,631 105,389 105,096 106,559 107,464 109,232 111,015 113,395 - - 121,655 123,025 126,084 128,251 - - 29200C - - 50 10,400 50 10,400 - - - - 400 11,730 650 16,359 2,400 27,331 5,300 40,245 - - 16,700 67,444 20,650 77,153 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,444 105,176 104,777 106,213 106,812 108,767 110,030 112,823 - - 120,365 122,532 124,660 127,719 - - 29600C - - 50 10,400 50 10,400 - - - - 250 10,400 450 14,071 1,900 24,711 4,350 37,146 - - 14,750 64,385 18,500 74,187 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,937 104,524 105,854 106,280 108,328 109,099 112,225 - - 119,061 121,974 123,197 127,121 - - 30000C - - 50 10,400 50 10,400 - - - - 150 10,400 300 11,943 1,450 22,064 3,550 34,194 - - 13,000 61,366 16,550 71,261 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,710 104,338 105,522 105,761 107,863 108,275 111,626 - - 117,771 121,375 121,734 126,483 - - 30400C - - 50 10,400 50 10,400 - - - - 100 10,400 200 10,400 - - 2,850 31,281 - - 11,400 58,347 14,750 68,322 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,564 104,205 105,242 - - 107,490 111,001 - - 116,481 120,724 120,285 125,791 - - 30800C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 2,300 28,621 - - 9,950 55,367 13,100 65,396 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,391 104,072 104,897 - - 106,865 110,403 - - 115,231 120,045 118,862 125,059 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,800 25,921 - - 8,700 52,508 11,600 62,496 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,378 104,006 104,631 - - 106,253 109,791 - - 114,060 119,354 117,478 124,288 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,400 23,408 - - 7,500 49,569 10,250 59,650 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,604 - - 105,761 109,193 - - 112,890 118,596 116,162 123,503 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,100 21,186 - - 6,500 46,816 9,000 56,791 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,375 108,661 - - 111,839 117,864 114,872 122,679 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 850 19,072 - - 5,600 44,102 7,900 54,024 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,056 108,142 - - 110,868 117,133 113,701 121,867 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 17,090 - - 4,750 41,336 6,850 51,191 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,804 107,663 - - 109,911 116,335 112,531 120,990 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 15,334 - - 4,050 38,769 5,950 48,491 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,237 - - 109,099 115,590 111,493 120,138 - -

Back to Top
PHT (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,491 30,112 30,655 31,566 32,164 33,170 2700P - - - - - - - - - - - - - - 5,300 10,742 6,250 12,665 8,900 14,877 2750C - - - - 26,459 26,493 - - 27,149 27,334 27,952 28,293 - - - - - - - - 2750P - - - - 400 2,762 - - 1,750 5,931 3,100 8,069 - - - - - - - - 2800C - - - - 26,467 26,504 - - 27,190 27,379 28,027 28,367 - - 29,760 30,359 31,054 31,908 32,592 33,538 2800P - - - - 450 3,028 - - 1,950 6,348 3,400 8,523 - - 6,200 11,704 7,350 13,718 10,200 15,901 2850C - - - - 26,476 26,516 - - 27,230 27,424 28,100 28,442 - - - - - - - - 2850P - - - - 550 3,411 - - 2,200 6,808 3,750 9,004 - - - - - - - - 2900C - - - - 26,477 26,525 - - 27,261 27,464 28,162 28,508 - - 29,996 30,584 31,426 32,229 32,982 33,880 2900P - - - - 650 3,789 - - 2,450 7,263 4,100 9,478 - - 7,150 12,660 8,600 14,777 11,600 16,910 2950C - - - - 26,473 26,530 - - 27,283 27,501 28,218 28,573 - - - - - - - - 2950P - - - - 750 4,165 - - 2,750 7,752 4,500 9,973 - - - - - - - - 3000C 26,267 26,271 26,310 26,340 26,459 26,533 - - 27,295 27,531 28,262 28,630 29,217 29,698 30,202 30,790 31,743 32,517 33,332 34,199 3000P 50 3,017 350 3,920 900 4,628 - - 3,050 8,235 4,900 10,463 6,300 11,972 8,200 13,625 9,900 15,807 13,150 17,911 3050C 26,264 26,271 26,292 26,335 26,432 26,529 26,726 26,875 27,296 27,554 28,295 28,684 29,286 29,778 - - - - - - 3050P 50 3,411 400 4,358 1,050 5,084 1,650 6,509 3,350 8,715 5,350 10,968 6,800 12,468 - - - - - - 3100C 26,224 26,251 26,252 26,320 26,396 26,521 26,701 26,880 27,283 27,573 28,315 28,729 29,343 29,850 30,367 30,974 32,014 32,779 33,629 34,486 3100P 50 3,858 500 4,882 1,200 5,539 1,900 7,041 3,700 9,222 5,800 11,467 7,300 12,958 9,350 14,596 11,350 16,828 14,429 18,887 3150C 26,173 26,230 26,183 26,295 26,339 26,505 26,661 26,877 27,254 27,584 28,322 28,767 29,390 29,917 - - - - - - 3150P 100 4,585 650 5,459 1,400 6,056 2,150 7,567 4,100 9,750 6,300 11,979 7,850 13,456 - - - - - - 3200C 26,158 26,227 26,118 26,272 26,255 26,478 26,598 26,867 27,210 27,588 28,314 28,798 29,423 29,976 30,483 31,132 32,224 33,007 33,869 34,744 3200P 150 5,266 800 6,036 1,650 6,626 2,450 8,131 4,500 10,271 6,800 12,484 8,450 13,961 10,600 15,564 12,900 17,827 15,691 19,839 3250C 26,087 26,202 26,017 26,235 26,166 26,449 26,517 26,848 27,149 27,582 28,287 28,821 29,440 30,028 - - - - - - 3250P 250 6,026 950 6,623 1,950 7,231 2,750 8,687 4,950 10,811 7,350 12,998 9,050 14,458 - - - - - - 3300C 25,949 26,151 25,873 26,183 26,032 26,401 26,408 26,818 27,061 27,568 28,243 28,835 29,442 30,071 30,544 31,260 32,369 33,202 34,049 34,971 3300P 300 6,708 1,150 7,244 2,150 7,740 3,100 9,274 5,400 11,343 7,950 13,519 9,650 14,950 11,854 16,525 14,262 18,802 16,954 20,763 3350C 25,845 26,121 25,707 26,123 25,876 26,345 26,267 26,775 26,955 27,542 28,181 28,841 29,426 30,107 - - - - - - 3350P 400 7,458 1,350 7,873 2,450 8,336 3,500 9,883 5,900 11,890 8,650 14,052 10,300 15,445 - - - - - - 3400C 25,665 26,064 25,489 26,044 25,680 26,275 26,093 26,717 26,827 27,508 28,097 28,835 29,393 30,133 30,542 31,357 32,448 33,364 34,166 35,163 3400P 500 8,220 1,550 8,518 2,850 8,994 3,950 10,509 6,450 12,444 9,100 14,528 11,000 15,941 12,854 17,445 15,553 19,751 18,210 21,659 3450C 25,396 25,977 25,240 25,957 25,458 26,194 25,891 26,649 26,673 27,463 27,993 28,821 29,341 30,151 - - - - - - 3450P 600 9,001 1,850 9,190 3,100 9,554 4,400 11,125 6,850 12,954 9,750 15,040 11,673 16,430 - - - - - - 3500C 25,094 25,885 24,909 25,835 25,192 26,095 25,650 26,564 26,489 27,404 27,866 28,797 29,267 30,160 30,471 31,421 32,453 33,488 34,218 35,324 3500P 750 9,810 2,200 9,868 3,550 10,229 4,900 11,753 7,450 13,514 10,450 15,554 12,265 16,920 13,994 18,383 16,837 20,670 19,467 22,524 3550C 24,747 25,787 24,539 25,702 24,878 25,977 25,368 26,463 26,275 27,331 27,714 28,759 29,174 30,159 - - - - - - 3550P 900 10,634 2,450 10,560 3,900 10,850 5,450 12,390 8,100 14,076 11,200 16,066 12,875 17,407 - - - - - - 3600C 24,247 25,631 24,106 25,545 24,517 25,840 25,053 26,348 26,034 27,247 27,540 28,713 29,060 30,147 30,325 31,449 32,384 33,577 34,203 35,452 3600P 1,100 11,468 2,900 11,249 4,400 11,536 6,000 13,019 8,600 14,608 11,733 16,553 13,479 17,885 15,181 19,310 18,109 21,556 20,689 23,358 3650C 23,689 25,466 23,604 25,363 24,103 25,680 24,686 26,210 25,762 27,150 27,339 28,654 28,926 30,125 - - - - - - 3650P 1,350 12,303 3,250 11,958 4,950 12,230 6,650 13,664 9,350 15,175 12,383 17,062 14,076 18,357 - - - - - - 3700C 23,022 25,267 23,036 25,152 23,672 25,526 24,283 26,058 25,461 27,040 27,113 28,583 28,767 30,095 30,099 31,439 32,239 33,627 34,123 35,546 3700P 1,650 13,135 3,700 12,662 5,450 12,904 7,300 14,300 10,150 15,739 12,938 17,553 14,688 18,826 16,386 20,218 19,374 22,409 21,886 24,159 3750C 22,272 25,057 22,320 24,836 23,151 25,321 23,826 25,880 25,129 26,916 26,862 28,500 28,587 30,051 - - - - - - 3750P 2,000 13,958 4,250 13,353 6,100 13,611 7,950 14,930 10,800 16,280 13,637 18,054 15,312 19,288 - - - - - - 3800C 21,367 24,781 21,595 24,521 22,571 25,086 23,333 25,687 24,767 26,787 26,584 28,404 28,382 29,998 29,790 31,391 32,021 33,642 33,978 35,608 3800P 2,400 14,769 4,850 14,038 6,750 14,309 8,650 15,561 11,500 16,824 14,249 18,540 15,926 19,745 17,629 21,103 20,599 23,227 23,058 24,925 3850C 20,297 24,392 20,878 24,276 21,945 24,825 22,790 25,466 24,362 26,641 26,282 28,303 28,153 29,932 - - - - - - 3850P 2,900 15,550 5,500 14,712 7,500 15,013 9,550 16,196 12,350 17,369 14,876 19,021 16,493 20,196 - - - - - - 3900C 18,450 24,059 20,047 23,893 21,280 24,571 22,208 25,231 23,908 26,441 25,946 28,178 27,900 29,857 29,394 31,302 31,728 33,621 33,768 35,637 3900P 3,400 16,333 6,250 15,362 8,350 15,712 10,400 16,817 13,091 17,908 15,514 19,497 17,114 20,640 18,852 21,959 21,806 24,005 24,184 25,659 3950C 16,650 23,590 19,170 23,571 20,553 24,253 21,583 24,973 23,427 26,256 25,583 28,047 27,622 29,769 - - - - - - 3950P 4,050 17,063 7,050 15,999 9,150 16,398 11,350 17,429 13,804 18,439 16,190 19,963 17,740 21,077 - - - - - - 4000C 14,850 23,099 18,242 23,151 19,790 23,912 20,918 24,687 22,910 26,046 25,190 27,900 27,322 29,669 28,910 31,172 31,365 33,562 33,497 35,634 4000P 4,800 17,756 7,900 16,623 10,050 17,078 12,300 18,029 14,526 18,957 16,841 20,422 18,379 21,503 20,073 22,784 22,963 24,745 25,270 26,357 4050C 13,200 22,520 16,850 22,719 18,972 23,562 20,218 24,380 22,349 25,823 24,796 27,730 26,997 29,557 - - - - - - 4050P 5,550 18,451 8,800 17,271 11,050 17,742 13,350 18,613 15,239 19,468 17,506 20,867 19,005 21,919 - - - - - - 4100C 11,650 21,878 15,350 22,244 18,134 23,169 19,477 24,054 21,772 25,571 24,348 27,557 26,647 29,434 28,335 30,998 30,934 33,468 33,166 35,600 4100P 6,650 19,008 9,850 18,038 12,050 18,395 14,286 19,187 15,981 19,960 18,167 21,299 19,628 22,325 21,283 23,567 24,074 25,450 26,310 27,022 4150C 10,250 21,157 14,000 21,722 16,950 22,764 18,714 23,701 21,164 25,304 23,873 27,368 26,276 29,298 - - - - - - 4150P 7,700 19,585 10,950 18,784 13,200 19,021 15,115 19,741 16,708 20,440 18,815 21,724 20,237 22,723 - - - - - - 4200C 8,850 20,404 12,700 21,169 15,700 22,314 17,923 23,328 20,589 25,015 23,431 27,163 25,879 29,152 27,694 30,781 30,441 33,340 32,777 35,536 4200P 8,800 20,142 12,150 19,499 14,450 19,617 15,950 20,267 17,437 20,900 19,456 22,136 20,845 23,103 22,455 24,312 25,135 26,113 27,298 27,652 4250C 7,800 19,584 11,650 20,573 14,500 21,842 17,319 22,923 19,946 24,718 22,933 26,949 25,437 28,991 - - - - - - 4250P 10,300 20,541 13,500 20,162 15,431 20,161 16,775 20,775 18,149 21,350 20,093 22,527 21,436 23,477 - - - - - - 4300C 6,750 19,021 10,450 19,963 13,300 21,347 16,150 22,518 19,285 24,402 22,426 26,722 24,980 28,817 26,956 30,523 29,885 33,176 32,337 35,441 4300P 11,750 20,960 15,000 20,763 16,308 20,729 17,583 21,261 18,847 21,782 20,712 22,910 22,018 23,836 23,582 25,013 26,138 26,740 28,233 28,245 4350C 5,850 18,404 9,400 19,322 12,350 20,831 15,200 22,097 18,641 24,074 21,841 26,476 24,533 28,633 - - - - - - 4350P 13,300 21,647 16,418 21,249 17,194 21,241 18,369 21,746 19,533 22,189 21,314 23,277 22,583 24,180 - - - - - - 4400C 5,050 17,755 8,450 18,657 11,350 20,298 14,150 21,659 17,958 23,729 21,343 26,230 24,055 28,436 26,159 30,224 29,291 32,985 31,860 35,320 4400P 14,950 22,312 17,408 21,777 18,054 21,701 19,142 22,180 20,197 22,568 21,902 23,648 23,132 24,518 24,652 25,667 27,076 27,314 29,107 28,791 4450C 4,300 17,091 7,700 17,989 10,500 19,754 13,200 21,208 16,950 23,362 20,793 25,966 23,567 28,230 - - - - - - 4450P 16,750 22,876 18,352 22,254 18,874 22,145 19,862 22,500 20,838 22,954 22,454 23,917 23,666 24,852 - - - - - - 4500C 3,700 16,382 6,900 17,299 9,600 19,189 12,300 20,744 16,050 22,995 20,172 25,682 23,055 28,012 25,307 29,886 28,649 32,763 31,344 35,174 4500P 18,600 23,397 19,254 22,717 19,656 22,564 20,553 22,882 21,459 23,321 22,989 24,233 24,182 25,162 25,658 26,278 27,947 27,852 29,917 29,301 4550C 3,150 15,664 6,200 16,606 8,800 18,617 11,400 20,262 15,150 22,615 19,660 25,408 22,548 27,785 - - - - - - 4550P 19,721 23,812 20,085 23,111 20,396 22,955 21,201 23,229 22,031 23,623 23,503 24,541 24,679 25,461 - - - - - - 4600C 2,650 14,935 5,550 15,906 8,050 18,034 10,600 19,775 14,250 22,218 19,024 25,101 22,038 27,550 24,398 29,510 27,980 32,514 30,789 35,002 4600P 20,726 24,183 20,870 23,490 21,095 23,318 21,819 23,563 22,590 23,942 23,995 24,832 25,151 25,740 26,542 26,764 28,746 28,347 30,667 29,781 4650C 2,250 14,189 5,000 15,221 7,400 17,457 9,850 19,282 13,450 21,821 18,443 24,796 21,526 27,308 - - - - - - 4650P 21,592 24,478 21,599 23,840 21,748 23,656 22,398 23,874 23,116 24,241 24,462 25,107 25,610 26,017 - - - - - - 4700C 1,900 13,440 4,450 14,522 6,700 16,848 9,150 18,783 12,700 21,416 17,850 24,501 20,980 27,050 23,458 29,101 27,274 32,239 30,206 34,808 4700P 22,386 24,764 22,245 24,136 22,354 23,967 22,923 24,151 23,612 24,521 24,902 25,365 26,040 26,272 27,371 27,267 29,479 28,809 31,354 30,225 4750C 1,600 12,693 3,950 13,824 6,150 16,268 8,500 18,282 12,100 21,028 16,900 24,166 20,416 26,782 - - - - - - 4750P 23,076 25,009 22,852 24,422 22,911 24,252 23,419 24,416 24,084 24,791 25,323 25,615 26,451 26,520 - - - - - - 4800C 1,350 11,951 3,550 13,167 5,550 15,654 7,850 17,764 11,150 20,559 15,800 23,793 19,895 26,516 22,499 28,662 26,544 31,941 29,595 34,591 4800P 23,716 25,248 23,369 24,658 23,419 24,510 23,872 24,658 24,511 25,030 25,723 25,857 26,843 26,759 28,120 27,726 30,143 29,232 31,985 30,643 4850C 1,150 11,225 3,200 12,533 5,150 15,110 7,100 17,192 10,500 20,134 15,150 23,471 19,300 26,251 - - - - - - 4850P 24,200 25,413 23,849 24,884 23,877 24,743 24,297 24,890 24,916 25,262 26,087 26,074 27,205 26,976 - - - - - - 4900C 950 10,504 2,750 11,805 4,750 14,562 - - 9,800 19,682 14,400 23,123 18,450 25,960 21,480 28,185 25,800 31,622 28,964 34,356 4900P 24,640 25,573 24,268 25,081 24,283 24,950 - - 25,296 25,484 26,431 26,283 27,553 27,193 28,787 28,144 30,738 29,620 32,554 31,024 4950C 800 9,810 2,450 11,181 4,150 13,882 - - 9,100 19,214 13,650 22,761 17,700 25,670 - - - - - - 4950P 24,981 25,694 24,624 25,248 24,662 25,150 - - 25,630 25,676 26,756 26,484 27,870 27,387 - - - - - - 5000C 650 9,118 2,150 10,542 3,750 13,297 - - 8,500 18,758 12,950 22,397 16,900 25,361 20,450 27,695 25,034 31,281 28,313 34,101 5000P 25,291 25,811 24,953 25,410 24,990 25,325 - - 25,941 25,861 27,053 26,669 28,174 27,581 29,374 28,519 31,272 29,978 33,069 31,381 5100C 500 7,898 1,700 9,395 3,050 12,156 - - 7,400 17,839 11,650 21,655 15,450 24,736 - - - - - - 5100P 25,700 25,968 25,438 25,653 25,530 25,622 - - 26,473 26,186 27,570 27,000 28,708 27,926 - - - - - - 5200C 350 6,740 1,300 8,268 2,500 11,090 - - 6,400 16,902 10,500 20,908 14,150 24,098 17,700 26,651 23,506 30,554 26,983 33,545 5200P 25,969 26,082 25,808 25,853 25,917 25,844 - - 26,897 26,460 27,987 27,278 29,145 28,221 30,310 29,150 32,147 30,591 33,930 32,005 5300C 200 5,567 1,000 7,257 2,000 10,026 - - 5,550 15,985 9,400 20,132 - - - - - - - - 5300P 26,123 26,155 26,053 25,998 26,207 26,030 - - 27,209 26,677 28,325 27,520 - - - - - - - - 5400C 150 4,696 750 6,298 1,600 9,033 - - 4,750 15,042 8,400 19,347 - - 15,250 25,528 21,942 29,760 25,627 32,932 5400P 26,195 26,193 26,216 26,109 26,397 26,167 - - 27,439 26,858 28,579 27,722 - - 30,959 29,643 32,805 31,100 34,594 32,527 5500C 100 3,870 600 5,555 1,300 8,150 - - 4,100 14,151 7,450 18,536 - - - - - - - - 5500P 26,247 26,226 26,299 26,173 26,508 26,260 - - 27,578 26,989 28,762 27,890 - - - - - - - - 5600C 50 3,015 450 4,791 1,000 7,217 - - 3,500 13,250 6,650 17,754 - - 13,150 24,365 20,100 28,927 24,257 32,269 5600P 26,280 26,258 26,355 26,228 26,576 26,339 - - 27,656 27,090 28,871 28,016 - - 31,346 30,003 33,261 31,503 35,084 32,962 5700C 50 2,628 350 4,169 800 6,447 - - 2,950 12,343 5,900 16,958 - - - - - - - - 5700P 26,282 26,258 26,377 26,262 26,596 26,383 - - 27,675 27,162 28,923 28,113 - - - - - - - - 5800C 50 2,628 250 3,517 650 5,777 - - 2,500 11,491 5,200 16,151 - - 11,200 23,127 18,100 28,055 22,897 31,568 5800P 26,284 26,259 26,384 26,290 26,593 26,409 - - 27,650 27,205 28,923 28,184 - - 31,515 30,253 33,547 31,817 35,417 33,315 6000C 50 2,628 - - 400 4,508 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,545 26,433 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 24/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top