Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
CPI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
CTB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,469 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,443 14,443 14,471 14,481 14,538 14,556 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 40 1,444 160 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,486 14,494 14,571 14,586 14,717 14,729 14,817 14,842 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 70 1,444 260 1,444 750 2,320 900 2,592 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,455 14,457 14,503 14,508 14,604 14,612 14,749 14,755 14,868 14,884 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 20 1,444 120 1,444 400 1,605 1,070 2,854 1,240 3,121 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,459 14,459 14,522 14,523 14,631 14,633 14,759 14,764 14,901 14,910 15,039 15,056 6.10P 10 1,444 10 1,444 10 1,444 - - 30 1,444 200 1,444 610 2,066 1,500 3,454 1,680 3,705 1,940 4,115 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,447 14,446 14,467 14,465 14,535 14,534 14,643 14,643 14,735 14,751 14,907 14,919 15,062 15,076 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 70 1,444 330 1,525 890 2,586 2,040 4,096 2,220 4,325 2,560 4,772 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,441 14,469 14,466 14,534 14,532 14,628 14,633 14,665 14,707 14,878 14,902 15,044 15,070 6.20P 10 1,444 10 1,444 10 1,444 60 1,444 140 1,444 530 2,024 1,280 3,186 2,653 4,782 2,802 4,980 3,182 5,459 6.25C 14,443 14,443 14,438 14,438 14,443 14,443 14,430 14,430 14,457 14,455 14,503 14,512 14,572 14,598 14,542 14,627 14,801 14,856 14,979 15,031 6.25P 10 1,444 10 1,444 10 1,444 110 1,444 250 1,444 810 2,602 1,790 3,845 3,301 5,502 3,427 5,671 3,858 6,165 6.30C 14,443 14,443 14,429 14,433 14,441 14,441 14,398 14,409 14,414 14,427 14,427 14,463 14,466 14,530 14,353 14,506 14,669 14,773 14,857 14,957 6.30P 10 1,444 20 1,444 20 1,444 190 1,444 440 1,843 1,230 3,293 2,424 4,547 4,016 6,239 4,113 6,377 4,592 6,882 6.35C 14,427 14,434 14,409 14,422 14,430 14,434 14,334 14,369 14,322 14,370 14,288 14,377 14,293 14,418 14,096 14,340 14,477 14,649 14,672 14,840 6.35P 10 1,444 40 1,444 40 1,444 320 1,553 730 2,481 1,770 4,035 3,081 5,297 4,784 6,982 4,853 7,092 5,369 7,600 6.40C 14,423 14,434 14,364 14,397 14,389 14,410 14,212 14,296 14,153 14,266 14,066 14,240 14,046 14,260 13,764 14,123 14,216 14,483 14,423 14,681 6.40P 10 1,444 80 1,444 100 1,444 530 2,102 1,140 3,210 2,480 4,841 3,809 6,068 5,596 7,723 5,633 7,808 6,172 8,305 6.45C 14,379 14,415 14,276 14,353 14,301 14,364 14,012 14,180 13,886 14,107 13,745 14,044 13,718 14,050 13,362 13,858 13,886 14,269 14,109 14,478 6.45P 30 1,444 150 1,661 200 1,929 840 2,753 1,730 4,044 3,156 5,611 4,604 6,850 6,431 8,448 6,445 8,515 6,989 8,990 6.50C 14,322 14,397 14,103 14,270 14,098 14,261 13,706 14,006 13,498 13,873 13,317 13,781 13,307 13,782 12,891 13,542 13,488 14,010 13,732 14,229 6.50P 50 1,601 280 2,364 420 2,757 1,280 3,500 2,530 4,952 3,982 6,489 5,451 7,632 7,275 9,149 7,264 9,200 7,804 9,650 6.55C 14,183 14,350 13,814 14,135 13,745 14,087 13,258 13,749 12,978 13,556 12,774 13,440 12,817 13,458 12,358 13,178 13,024 13,701 13,296 13,938 6.55P 100 2,404 490 3,223 770 3,700 1,910 4,383 3,355 5,865 4,917 7,388 6,328 8,397 8,107 9,815 8,085 9,860 8,603 10,276 6.60C 13,917 14,265 13,343 13,913 13,177 13,801 12,650 13,397 12,321 13,148 12,124 13,027 12,251 13,077 11,773 12,769 12,502 13,347 12,806 13,605 6.60P 190 3,450 830 4,240 1,300 4,744 2,760 5,378 4,248 6,813 5,901 8,269 7,215 9,134 8,918 10,443 8,887 10,484 9,377 10,866 6.65C 13,398 14,095 12,623 13,564 12,358 13,371 11,868 12,932 11,541 12,646 11,376 12,536 11,620 12,644 11,144 12,319 11,926 12,950 12,273 13,236 6.65P 370 4,752 1,370 5,386 2,060 5,858 3,742 6,438 5,286 7,792 6,925 9,125 8,093 9,835 9,689 11,025 9,661 11,069 10,111 11,414 6.70C 12,502 13,796 11,612 13,049 11,290 12,777 10,920 12,346 10,657 12,055 10,549 11,972 10,936 12,160 10,484 11,834 11,307 12,513 11,702 12,830 6.70P 690 6,237 2,180 6,607 3,200 6,998 4,814 7,527 6,380 8,743 7,966 9,932 8,945 10,491 10,412 11,559 10,393 11,610 10,800 11,916 6.75C 11,054 13,269 10,300 12,334 10,008 12,007 9,827 11,633 9,697 11,382 9,663 11,347 10,214 11,632 9,827 11,322 10,682 12,041 11,122 12,396 6.75P 1,260 7,815 3,340 7,837 4,698 8,098 5,998 8,607 7,554 9,638 8,965 10,671 9,754 11,094 11,077 12,032 11,080 12,091 11,438 12,366 6.80C 8,978 12,394 8,734 11,390 8,587 11,066 8,631 10,804 8,694 10,640 8,781 10,665 9,488 11,070 9,175 10,798 10,062 11,556 10,538 11,947 6.80P 2,230 9,347 4,915 9,012 6,196 9,191 7,239 9,639 8,625 10,449 9,896 11,334 10,507 11,632 11,669 12,448 11,688 12,511 12,005 12,764 6.85C 5,800 11,481 7,013 10,307 7,120 9,988 7,457 9,860 7,717 9,848 7,924 9,965 8,768 10,492 8,539 10,268 9,454 11,064 9,961 11,488 6.85P 3,810 10,690 6,513 10,066 7,711 10,338 8,510 10,552 9,633 11,157 10,753 11,948 11,181 12,105 12,188 12,813 12,218 12,879 12,505 13,113 6.90C 3,720 10,332 5,460 9,255 5,804 8,821 6,357 8,896 6,789 9,045 7,107 9,263 8,067 9,905 7,926 9,740 8,867 10,572 9,396 11,025 6.90P 6,730 11,517 8,244 10,947 9,154 11,282 9,654 11,327 10,525 11,766 11,509 12,454 11,774 12,520 12,640 13,131 12,678 13,198 12,942 13,419 6.95C 2,340 8,948 4,030 8,118 4,656 7,670 5,362 7,944 5,925 8,248 6,342 8,567 7,397 9,321 7,342 9,220 8,305 10,085 8,847 10,564 6.95P 9,304 12,333 9,784 11,895 10,392 12,043 10,645 11,972 11,298 12,281 12,056 12,769 12,289 12,878 13,027 13,403 13,073 13,474 13,319 13,685 7.00C 1,460 7,465 2,890 6,958 3,688 6,580 4,480 7,027 5,140 7,475 5,640 7,893 6,757 8,743 6,789 8,710 7,769 9,606 8,321 10,106 7.00P 11,092 13,119 11,054 12,616 11,408 12,641 11,476 12,502 11,950 12,710 12,568 13,109 12,732 13,186 13,357 13,637 13,410 13,710 13,643 13,914 7.05C 920 6,018 2,050 5,842 2,910 5,633 3,722 6,171 4,434 6,737 4,999 7,245 6,157 8,179 6,266 8,214 7,265 9,142 7,817 9,657 7.05P 12,329 13,609 12,047 13,152 12,210 13,101 12,154 12,926 12,491 13,067 12,992 13,391 13,108 13,448 13,636 13,838 13,695 13,913 13,918 14,112 7.10C 580 4,712 1,450 4,813 2,220 4,773 3,077 5,383 3,811 6,044 4,419 6,631 5,601 7,635 5,780 7,733 6,790 8,691 7,338 9,218 7.10P 13,140 13,919 12,783 13,539 12,822 13,448 12,696 13,264 12,932 13,357 13,338 13,624 13,422 13,671 13,871 14,007 13,935 14,086 14,152 14,280 7.15C 370 3,601 1,020 3,900 1,690 4,003 2,533 4,670 3,265 5,401 3,900 6,054 5,084 7,111 5,327 7,275 6,349 8,257 6,886 8,791 7.15P 13,648 14,111 13,315 13,816 13,280 13,710 13,124 13,532 13,288 13,592 13,617 13,816 13,684 13,857 14,064 14,149 14,135 14,231 14,346 14,423 7.20C 240 2,703 720 3,118 1,300 3,334 2,082 4,035 2,802 4,818 3,507 5,566 4,612 6,614 4,910 6,838 5,937 7,844 6,462 8,379 7.20P 13,958 14,229 13,685 14,007 13,612 13,901 13,454 13,741 13,569 13,782 13,839 13,968 13,899 14,011 14,224 14,268 14,301 14,353 14,510 14,544 7.25C 160 2,006 500 2,455 970 2,738 1,710 3,480 2,432 4,313 3,093 5,065 4,174 6,139 4,524 6,422 5,552 7,448 6,064 7,983 7.25P 14,143 14,302 13,945 14,145 13,853 14,043 13,705 13,901 13,792 13,934 14,015 14,094 14,076 14,141 14,354 14,367 14,438 14,457 14,643 14,645 7.30C 110 1,482 360 1,928 720 2,227 1,380 2,987 2,045 3,797 2,727 4,604 3,779 5,693 4,165 6,026 5,197 7,071 5,691 7,602 7.30P 14,253 14,348 14,109 14,234 14,031 14,151 13,898 14,028 13,963 14,052 14,153 14,193 14,217 14,246 14,461 14,450 14,551 14,542 14,753 14,731 7.35C 80 1,444 250 1,488 560 1,826 1,120 2,562 1,771 3,386 2,408 4,184 3,420 5,274 3,839 5,655 4,869 6,715 5,343 7,239 7.35P 14,317 14,374 14,228 14,301 14,152 14,225 14,043 14,125 14,096 14,147 14,261 14,273 14,330 14,333 14,546 14,516 14,643 14,614 14,842 14,800 7.40C 50 1,444 180 1,444 450 1,509 910 2,194 1,477 2,956 2,129 3,799 3,100 4,886 3,539 5,304 4,565 6,377 5,019 6,892 7.40P 14,370 14,401 14,301 14,344 14,240 14,282 14,152 14,200 14,199 14,223 14,342 14,334 14,419 14,402 14,612 14,571 14,716 14,673 14,913 14,857 7.45C 40 1,444 130 1,444 350 1,444 750 1,887 1,282 2,633 1,885 3,452 2,803 4,519 3,266 4,975 4,286 6,059 4,716 6,562 7.45P 14,390 14,410 14,350 14,374 14,302 14,325 14,231 14,256 14,276 14,281 14,403 14,383 14,490 14,459 14,664 14,614 14,776 14,721 14,969 14,905 7.50C 30 1,444 90 1,444 280 1,444 610 1,611 1,050 2,278 1,665 3,129 2,541 4,182 3,015 4,668 4,027 5,760 4,436 6,249 7.50P 14,407 14,418 14,385 14,397 14,345 14,354 14,292 14,302 14,332 14,325 14,451 14,422 14,543 14,503 14,705 14,648 14,822 14,761 15,013 14,941 7.55C 20 1,444 70 1,444 220 1,444 510 1,444 900 2,020 1,481 2,846 2,304 3,870 2,787 4,381 3,790 5,478 4,173 5,950 7.55P 14,421 14,427 14,402 14,409 14,375 14,378 14,334 14,334 14,375 14,361 14,485 14,451 14,584 14,538 14,735 14,676 14,860 14,793 15,046 14,971 7.60C 10 1,444 50 1,444 180 1,444 420 1,444 750 1,766 1,314 2,582 2,088 3,577 2,577 4,111 3,569 5,212 3,934 5,672 7.60P 14,423 14,427 14,418 14,419 14,395 14,393 14,367 14,361 14,406 14,386 14,510 14,473 14,614 14,564 14,756 14,696 14,888 14,818 15,070 14,993 7.65C 10 1,444 40 1,444 140 1,444 - - 660 1,582 1,170 2,350 1,897 3,311 2,387 3,859 3,366 4,962 3,710 5,407 7.65P 14,434 14,435 14,425 14,425 14,413 14,407 - - 14,430 14,407 14,526 14,490 14,635 14,586 14,772 14,712 14,909 14,838 15,086 15,010 7.70C 10 1,444 - - 110 1,444 - - 570 1,444 1,042 2,137 1,729 3,068 2,214 3,628 3,180 4,729 - - 7.70P 14,435 14,435 - - 14,423 14,417 - - 14,446 14,422 14,538 14,502 14,649 14,600 14,781 14,723 14,923 14,853 - - 7.75C - - - - 90 1,444 - - 490 1,444 924 1,936 1,573 2,840 2,056 3,410 3,007 4,508 - - 7.75P - - - - 14,430 14,423 - - 14,458 14,434 14,546 14,511 14,657 14,610 14,786 14,731 14,935 14,865 - - 7.80C - - - - 80 1,444 - - 420 1,444 799 1,727 1,433 2,630 1,911 3,207 2,846 4,301 - - 7.80P - - - - 14,434 14,426 - - 14,466 14,442 14,550 14,516 14,663 14,618 14,788 14,735 14,941 14,873 - - 7.85C - - - - 60 1,444 - - 360 1,444 730 1,593 1,307 2,437 1,772 3,013 2,701 4,111 - - 7.85P - - - - 14,439 14,433 - - 14,470 14,449 14,551 14,520 14,664 14,622 14,786 14,737 14,945 14,878 - - 7.90C - - - - 50 1,444 - - 320 1,444 663 1,464 1,197 2,263 1,654 2,840 2,565 3,928 - - 7.90P - - - - 14,441 14,435 - - 14,473 14,453 14,551 14,522 14,663 14,623 14,782 14,737 14,945 14,882 - - 7.95C - - - - 40 1,444 - - 270 1,444 595 1,444 1,094 2,100 1,544 2,678 2,441 3,761 - - 7.95P - - - - 14,443 14,437 - - 14,475 14,457 14,548 14,523 14,659 14,623 14,778 14,736 14,943 14,884 - - 8.00C - - - - 30 1,444 - - 240 1,444 538 1,444 1,001 1,947 1,440 2,524 - - - - 8.00P - - - - 14,443 14,438 - - 14,475 14,459 14,546 14,523 14,655 14,622 14,772 14,732 - - - - 8.05C - - - - 20 1,444 - - 210 1,444 489 1,444 921 1,814 1,351 2,387 - - - - 8.05P - - - - 14,445 14,439 - - 14,475 14,461 14,543 14,522 14,649 14,619 14,765 14,728 - - - - 8.10C - - - - 10 1,444 - - 190 1,444 440 1,444 851 1,693 1,263 2,251 - - - - 8.10P - - - - 14,445 14,439 - - 14,475 14,461 14,539 14,520 14,643 14,616 14,756 14,724 - - - -

Back to Top
DHH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,545 40,591 40,594 40,690 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 40,595 40,651 40,739 40,805 40,974 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 200 4,049 400 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,517 40,521 - - 40,656 40,703 40,864 40,986 41,134 41,351 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 4,049 650 4,049 1,050 4,176 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,055 41,202 41,456 41,696 41,934 42,270 42,900 43,419 - - 44,769 45,548 46,680 47,639 48,462 49,535 3900P - - - - - - - - - - - - - - - - 1,350 5,109 2,050 6,509 3,100 8,230 4,850 10,718 - - 10,646 16,787 14,516 20,053 17,643 22,499 3950C - - 40,498 40,498 - - 40,498 40,498 40,499 40,501 40,517 40,530 - - 40,729 40,801 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 850 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,499 40,501 40,510 40,527 - - 40,731 40,808 41,097 41,253 41,525 41,773 42,033 42,376 43,040 43,564 - - 44,900 45,710 46,841 47,832 48,650 49,755 4000P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - 900 4,049 1,600 5,721 2,350 7,144 3,550 8,968 5,400 11,487 - - 11,528 17,700 15,466 20,943 18,608 23,360 4050C - - 40,498 40,498 - - 40,498 40,498 40,486 40,494 40,507 40,527 - - 40,732 40,817 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 - - 1,000 4,333 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,485 40,494 40,498 40,523 - - 40,731 40,824 41,128 41,299 41,591 41,851 42,117 42,472 43,179 43,710 - - 45,008 45,858 46,975 48,009 48,816 49,962 4100P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 - - 1,100 4,621 1,850 6,332 2,700 7,831 4,000 9,701 6,050 12,307 - - 12,431 18,616 16,409 21,821 19,581 24,216 4150C - - 40,498 40,498 - - 40,498 40,498 40,485 40,493 40,495 40,523 - - 40,727 40,831 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 - - 1,200 4,910 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,483 40,493 40,482 40,518 - - 40,721 40,834 41,154 41,340 41,651 41,924 42,192 42,563 43,302 43,844 - - 45,090 45,990 47,088 48,173 48,959 50,154 4200P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - 1,300 5,200 2,150 7,003 3,100 8,561 4,500 10,467 6,700 13,120 - - 13,357 19,532 17,387 22,703 20,564 25,067 4250C - - 40,498 40,498 - - 40,498 40,498 40,463 40,482 40,467 40,511 - - 40,712 40,836 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - 1,400 5,491 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,461 40,482 40,450 40,505 - - 40,696 40,837 41,167 41,377 41,700 41,993 42,255 42,649 43,412 43,971 - - 45,145 46,107 47,175 48,322 49,078 50,333 4300P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 - - 1,550 5,853 2,500 7,728 3,550 9,331 5,050 11,263 7,400 13,953 - - 14,304 20,447 18,376 23,579 21,555 25,912 4350C - - 40,498 40,498 - - 40,498 40,498 40,435 40,469 40,430 40,497 - - 40,682 40,836 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 100 4,049 500 4,049 - - 1,650 6,147 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,449 40,471 40,432 40,469 40,409 40,487 - - 40,658 40,833 41,166 41,405 41,734 42,049 42,304 42,724 43,509 44,092 - - 45,169 46,209 47,233 48,455 49,171 50,497 4400P - - 50 4,049 - - 50 4,049 150 4,049 550 4,125 - - 1,800 6,509 2,900 8,500 4,000 10,096 5,650 12,085 8,200 14,822 - - 15,292 21,369 19,376 24,450 22,551 26,748 4450C - - 40,498 40,498 - - 40,446 40,471 40,404 40,454 40,385 40,477 - - 40,631 40,827 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 200 4,049 600 4,424 - - 1,950 6,869 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,443 40,470 40,397 40,453 40,358 40,466 - - 40,599 40,819 41,144 41,424 41,751 42,101 42,335 42,791 43,585 44,197 - - 45,161 46,291 47,261 48,571 49,236 50,645 4500P - - 50 4,049 - - 50 4,049 250 4,049 650 4,733 - - 2,100 7,231 3,300 9,268 4,550 10,931 6,300 12,931 9,000 15,686 - - 16,296 22,286 20,384 25,315 23,552 27,578 4550C - - 40,498 40,498 - - 40,439 40,470 40,364 40,438 40,312 40,446 - - 40,554 40,807 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 300 4,085 750 5,123 - - 2,300 7,648 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,437 40,470 40,328 40,421 40,280 40,433 - - 40,513 40,793 41,100 41,432 41,748 42,139 42,343 42,845 43,641 44,294 - - 45,118 46,357 47,258 48,672 49,275 50,778 4600P - - 50 4,049 - - 50 4,049 350 4,459 800 5,451 - - 2,450 8,011 3,800 10,119 5,100 11,761 7,000 13,797 9,900 16,577 - - 17,315 23,199 21,401 26,173 24,558 28,399 4650C - - 40,498 40,498 - - 40,433 40,469 40,288 40,404 40,224 40,409 - - 40,457 40,775 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 400 4,839 900 5,852 - - 2,650 8,429 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,429 40,469 40,244 40,385 40,164 40,384 - - 40,396 40,753 41,031 41,426 41,722 42,168 42,327 42,887 43,673 44,376 - - 45,040 46,403 47,225 48,755 49,284 50,896 4700P - - 50 4,049 - - 50 4,049 450 5,228 1,000 6,258 - - 2,850 8,845 4,300 10,967 5,750 12,648 7,750 14,681 10,850 17,477 - - 18,346 24,104 22,423 27,021 25,563 29,212 4750C - - 40,498 40,498 - - 40,356 40,438 40,197 40,366 40,099 40,356 - - 40,328 40,729 - - - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 500 5,628 1,100 6,673 - - 3,050 9,263 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,346 40,437 40,147 40,346 40,029 40,328 - - 40,243 40,698 40,929 41,406 41,666 42,182 42,284 42,915 43,677 44,444 - - 44,922 46,428 47,156 48,818 49,263 50,996 4800P - - 50 4,286 - - 50 4,359 550 6,040 1,250 7,140 - - 3,300 9,726 4,900 11,880 6,450 13,555 8,550 15,582 11,743 18,381 - - 19,406 25,007 23,463 27,863 26,572 30,014 4850C - - 40,498 40,498 - - 40,337 40,435 40,092 40,325 39,953 40,296 - - 40,151 40,663 - - - - - - - - - - - - - - - - 4850P - - 50 4,685 - - 50 4,737 650 6,539 1,350 7,573 - - 3,550 10,187 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,253 40,402 40,034 40,302 39,846 40,252 - - 40,050 40,623 40,789 41,369 41,579 42,179 42,207 42,925 43,650 44,496 44,955 45,915 44,763 46,434 47,054 48,865 49,211 51,079 4900P - - 50 5,121 - - 100 5,500 700 6,977 1,450 8,015 - - 3,800 10,647 5,550 12,821 7,200 14,479 9,450 16,513 12,628 19,291 15,031 21,492 20,474 25,903 24,493 28,694 27,577 30,806 4950C - - 40,498 40,498 - - 40,237 40,401 39,934 40,261 39,757 40,216 - - 39,941 40,582 - - - - - - - - - - - - - - - - 4950P - - 50 5,597 - - 150 6,164 750 7,432 1,550 8,474 - - 4,050 11,110 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,143 40,368 39,829 40,219 39,636 40,167 - - 39,810 40,530 40,611 41,312 41,458 42,159 42,095 42,919 43,592 44,531 44,934 45,980 44,561 46,418 46,915 48,893 49,127 51,147 5000P - - 50 6,116 - - 200 6,796 850 7,958 1,700 8,976 - - 4,350 11,609 6,250 13,784 8,000 15,421 10,400 17,453 13,538 20,205 15,998 22,395 21,561 26,788 25,534 29,515 28,580 31,587 5100C 40,498 40,498 40,498 40,498 40,498 40,498 40,014 40,329 39,592 40,127 39,344 40,047 - - 39,522 40,413 40,388 41,235 41,297 42,121 - - - - - - - - - - - - 5100P 50 6,551 50 7,287 50 7,275 300 8,046 1,050 9,042 1,950 9,986 - - 5,100 12,694 7,000 14,768 8,850 16,376 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,780 40,257 39,321 40,029 39,008 39,914 - - 39,163 40,267 40,110 41,132 41,091 42,061 41,756 42,848 43,364 44,544 44,781 46,057 44,028 46,318 46,526 48,889 48,861 51,228 5200P 50 8,101 50 8,643 50 8,619 350 9,260 1,250 10,179 2,400 11,126 - - 5,700 13,691 8,100 15,885 9,800 17,361 12,358 19,354 15,453 22,047 18,048 24,208 23,744 28,527 27,610 31,122 30,570 33,118 5300C 40,498 40,498 40,498 40,498 40,498 40,498 39,507 40,180 38,931 39,881 38,573 39,740 - - 38,741 40,092 39,777 41,006 40,837 41,977 - - - - - - - - - - - - 5300P 50 9,836 50 10,185 50 10,150 450 10,645 1,500 11,406 2,750 12,271 - - 6,400 14,747 8,900 16,877 10,800 18,354 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,108 40,064 38,448 39,701 38,055 39,535 - - 38,238 39,882 39,381 40,848 40,534 41,871 41,235 42,689 42,970 44,475 44,473 46,052 43,311 46,124 45,982 48,805 48,458 51,238 5400P 50 11,707 50 11,892 50 11,847 600 12,144 1,800 12,709 3,250 13,496 - - 7,150 15,836 9,750 17,891 11,850 19,352 14,285 21,283 17,494 23,896 20,141 25,993 25,936 30,212 29,668 32,678 32,538 34,595 5500C 40,498 40,498 40,498 40,498 39,884 40,435 38,567 39,910 37,863 39,489 37,419 39,282 - - 37,661 39,641 38,921 40,663 40,166 41,734 - - - - - - - - - - - - 5500P 50 13,657 50 13,734 50 13,681 800 13,721 2,200 14,084 3,800 14,764 - - 8,000 16,973 10,750 18,951 13,026 20,376 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,688 40,434 37,939 39,745 37,162 39,238 36,681 38,992 - - 36,980 39,352 38,386 40,443 39,744 41,571 40,446 42,397 42,353 44,295 43,936 45,938 42,404 45,833 45,275 48,636 47,913 51,173 5600P 50 15,642 50 15,664 50 15,607 1,000 15,352 2,650 15,507 4,450 16,073 - - 8,950 18,147 11,800 20,023 14,044 21,393 16,291 23,217 19,596 25,724 22,225 27,739 28,125 31,837 31,703 34,171 34,468 36,020 5700C 40,498 40,498 39,362 40,433 38,984 40,372 37,060 39,504 36,298 38,927 35,807 38,649 - - 36,214 39,024 37,773 40,187 39,252 41,376 - - - - - - - - - - - - 5700P 50 17,635 50 17,639 100 17,566 1,300 17,035 3,200 16,969 5,200 17,409 - - 10,000 19,352 12,950 21,115 15,142 22,423 - - - - - - - - - - - - 5800C 40,498 40,498 38,869 40,433 38,091 40,308 35,921 39,181 35,259 38,552 34,788 38,246 - - 35,346 38,652 37,079 39,890 38,696 41,150 39,495 42,028 41,589 44,037 43,300 45,754 41,303 45,439 44,403 48,382 47,220 51,030 5800P 50 19,630 100 19,612 150 19,533 1,650 18,751 3,850 18,455 6,000 18,772 - - 11,150 20,583 14,200 22,220 16,073 23,411 18,440 25,163 21,738 27,529 24,339 29,459 30,284 33,390 33,688 35,608 36,348 37,390 5900C 37,100 40,498 37,100 40,304 36,613 40,181 34,514 38,774 34,037 38,108 33,617 37,782 - - 34,405 38,272 36,301 39,555 38,067 40,888 - - - - - - - - - - - - 5900P 50 21,625 150 21,585 250 21,487 2,150 20,462 4,600 19,953 6,950 20,142 - - 12,450 21,834 15,461 23,333 17,202 24,441 - - - - - - - - - - - - 6000C 32,100 40,498 32,350 40,175 32,650 39,991 33,093 38,506 32,764 37,748 32,374 37,375 - - 33,301 37,789 35,437 39,176 37,367 40,594 38,282 41,534 40,600 43,673 42,480 45,478 40,006 44,942 43,367 48,039 46,379 50,811 6000P 50 23,620 300 23,521 400 23,421 2,700 22,177 5,450 21,458 8,000 21,518 - - 13,850 23,094 16,674 24,450 18,375 25,470 20,742 27,104 23,967 29,305 26,526 31,140 32,388 34,868 35,614 36,970 38,168 38,695 6100C 27,100 40,498 27,650 39,793 28,000 39,558 30,990 37,878 31,035 37,069 30,801 36,713 - - 32,087 37,255 34,480 38,729 36,581 40,233 - - - - - - - - - - - - 6100P 50 25,615 450 25,456 650 25,316 3,450 23,838 6,450 22,943 9,200 22,879 - - 15,450 24,358 17,956 25,567 19,588 26,496 - - - - - - - - - - - - 6200C 22,150 40,432 23,100 39,227 23,250 39,236 27,350 37,118 29,132 36,328 29,077 36,027 - - 30,756 36,652 33,450 38,266 35,739 39,866 36,789 40,898 39,379 43,189 41,462 45,101 38,523 44,339 42,163 47,606 45,384 50,509 6200P 100 27,590 800 27,311 1,050 27,151 4,300 25,474 7,550 24,417 10,550 24,217 - - 17,100 25,615 19,295 26,674 20,833 27,512 23,165 29,005 26,248 31,032 28,724 32,771 34,415 36,259 37,463 38,262 39,915 39,941 6300C 17,200 40,365 18,500 38,710 18,850 38,488 23,450 36,189 26,700 35,513 27,201 35,147 - - 29,319 35,983 32,328 37,756 34,820 39,457 - - - - - - - - - - - - 6300P 200 29,545 1,300 29,107 1,600 28,927 5,400 27,020 8,900 25,821 12,050 25,525 - - 18,645 26,852 20,646 27,767 22,133 28,512 - - - - - - - - - - - - 6400C 12,550 39,900 14,350 37,640 14,750 37,375 19,700 35,112 23,200 34,545 24,600 34,243 - - 27,795 35,242 31,123 37,189 33,823 39,004 35,016 40,118 37,926 42,583 40,247 44,621 36,882 43,634 40,813 47,084 44,262 50,133 6400P 500 31,421 2,150 30,762 2,500 30,563 6,700 28,492 10,400 27,182 13,850 26,742 - - 20,184 28,068 22,054 28,838 23,457 29,490 25,635 30,844 28,557 32,686 30,929 34,324 36,338 37,545 39,213 39,463 41,565 41,094 6500C 8,350 38,836 10,600 36,080 11,000 35,842 16,400 33,718 20,150 33,371 21,700 33,182 - - 26,206 34,435 29,845 36,571 32,756 38,508 - - - - - - - - - - - - 6500P 1,350 33,077 3,400 32,259 3,800 32,039 8,250 29,866 12,100 28,476 15,850 27,896 - - 21,761 29,253 23,537 29,853 24,765 30,450 - - - - - - - - - - - - 6600C 4,850 36,841 7,450 34,314 7,900 34,194 13,400 32,406 17,250 32,084 18,900 32,033 - - 24,542 33,565 28,536 35,899 31,657 37,967 32,989 39,183 36,246 41,852 38,834 44,034 35,094 42,827 39,320 46,475 43,002 49,676 6600P 2,850 34,473 5,250 33,516 5,650 33,296 10,300 31,042 14,150 29,641 18,100 29,133 - - 23,381 30,383 24,926 30,886 26,073 31,391 28,129 32,585 30,832 34,252 33,082 35,798 38,129 38,729 40,848 40,579 43,111 42,174 6700C 2,400 34,333 4,950 33,316 5,450 33,176 10,750 31,471 14,650 30,656 16,400 30,773 - - 22,150 32,632 27,048 35,182 30,464 37,388 - - - - - - - - - - - - 6700P 5,400 37,173 7,750 34,513 8,200 34,274 12,650 32,099 16,550 30,672 20,600 30,555 - - 24,997 31,465 26,379 31,830 27,399 32,292 - - - - - - - - - - - - 6800C 1,050 32,877 3,200 32,019 3,600 31,920 8,600 30,343 12,300 29,104 14,150 29,420 - - 19,900 31,642 25,671 34,417 29,218 36,767 30,729 38,095 34,361 40,995 37,246 43,342 33,167 41,920 37,694 45,779 41,603 49,138 6800P 9,050 38,969 10,950 36,536 11,300 35,951 15,450 32,977 19,250 31,586 23,185 31,897 - - 26,602 32,448 27,781 32,801 28,710 33,154 30,572 34,207 33,033 35,714 35,155 37,174 39,776 39,816 42,355 41,609 44,549 43,187 6900C 400 31,141 2,000 30,503 2,300 30,443 6,700 29,117 10,250 27,791 12,100 27,988 - - 17,800 30,599 24,212 33,606 27,918 36,104 - - - - - - - - - - - - 6900P 13,400 39,833 14,750 38,081 15,050 37,532 18,550 33,961 22,200 33,009 25,254 33,073 - - 28,166 33,477 29,174 33,629 29,996 33,997 - - - - - - - - - - - - 7000C 150 29,246 1,150 28,847 1,400 28,807 5,150 27,759 8,450 26,589 10,300 26,492 - - 15,850 29,506 22,000 32,741 26,585 35,400 28,286 36,858 32,303 40,015 35,487 42,541 31,119 40,912 35,955 44,999 40,090 48,525 7000P 18,050 40,299 18,950 39,120 19,150 38,683 21,950 35,425 25,500 34,246 27,259 34,220 - - 29,686 34,375 30,523 34,468 31,248 34,763 32,902 35,686 35,118 37,056 37,116 38,444 41,264 40,801 43,721 42,548 45,861 44,117 7100C 50 27,291 650 27,052 850 27,032 3,950 26,275 7,000 25,285 8,750 24,958 - - 13,950 28,351 20,000 31,842 25,234 34,659 - - - - - - - - - - - - 7100P 22,950 40,432 23,400 39,838 23,450 39,583 25,700 36,608 27,852 35,403 29,154 35,177 - - 31,129 35,193 31,817 35,245 32,457 35,507 - - - - - - - - - - - - 7200C 50 25,296 400 25,156 500 25,178 2,950 24,722 5,750 23,932 7,400 23,405 - - 12,350 27,182 18,100 30,902 23,500 33,880 25,743 35,485 30,128 38,923 33,601 41,643 28,992 39,814 34,083 44,128 38,447 47,829 7200P 27,900 40,498 28,100 40,233 28,250 39,845 29,700 37,572 29,995 36,372 30,849 35,945 - - 32,365 35,791 32,910 35,771 33,509 36,033 35,060 37,012 37,047 38,270 38,922 39,595 42,573 41,678 44,948 43,408 47,048 44,975 7300C 50 23,301 200 23,243 300 23,265 2,200 23,095 4,650 22,544 6,200 21,834 - - 10,950 26,005 16,350 29,928 21,600 33,070 - - - - - - - - - - - - 7300P 32,900 40,498 33,100 40,235 33,000 40,171 31,699 37,928 31,747 36,992 32,469 36,730 - - 33,593 36,463 34,029 36,424 34,568 36,669 - - - - - - - - - - - - 7400C 50 21,306 100 21,290 150 21,334 1,600 21,432 3,750 21,125 5,200 20,487 - - 9,650 24,804 14,750 28,930 19,800 32,228 22,250 33,993 27,859 37,722 31,616 40,651 26,150 38,635 32,150 43,182 36,718 47,060 7400P 37,900 40,498 37,271 40,366 36,858 40,301 34,110 38,857 33,416 37,672 33,913 37,398 - - 34,727 37,081 35,076 37,032 35,573 37,273 36,991 38,174 38,778 39,348 40,550 40,626 43,690 42,444 46,008 44,170 48,091 45,746 7500C 50 19,311 50 19,324 100 19,379 1,200 19,746 3,000 19,693 4,300 19,205 - - 8,450 23,583 13,300 27,915 18,150 31,364 - - - - - - - - - - - - 7500P 40,498 40,498 36,187 39,860 38,697 40,432 35,765 39,305 34,905 38,272 35,219 37,995 - - 35,750 37,628 36,035 37,580 36,505 37,823 - - - - - - - - - - - - 7600C 50 17,321 50 17,373 50 17,433 850 18,066 2,400 18,264 3,500 17,917 - - 7,400 22,373 11,950 26,879 16,550 30,464 18,950 32,396 25,100 36,426 29,528 39,562 23,100 37,365 30,000 42,146 34,881 46,213 7600P 40,498 40,498 40,498 40,498 39,180 40,433 37,107 39,653 36,168 38,760 36,310 38,472 - - 36,670 38,121 36,911 38,081 37,378 38,343 38,665 39,177 40,295 40,292 41,984 41,539 44,625 43,113 46,917 44,851 48,997 46,446 7700C 50 15,352 50 15,491 50 15,554 600 16,408 1,850 16,837 2,850 16,642 - - 6,450 21,161 10,800 25,864 15,150 29,565 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 38,127 39,903 37,184 39,139 37,283 38,906 - - 37,488 38,562 37,718 38,550 38,167 38,812 - - - - - - - - - - - - 7800C 50 13,434 50 13,722 50 13,786 400 14,770 1,450 15,449 2,300 15,384 - - 5,600 19,960 9,650 24,804 13,600 28,573 15,900 30,673 21,700 34,994 26,550 38,238 20,300 36,016 26,950 41,039 32,970 45,291 7800P 40,498 40,498 40,498 40,498 40,498 40,498 38,933 40,103 38,059 39,473 38,064 39,248 - - 38,204 38,949 38,426 38,958 38,881 39,236 39,898 39,889 41,452 40,993 42,936 42,093 45,366 43,679 47,653 45,439 49,752 47,063 7900C 50 11,613 50 12,097 50 12,162 300 13,246 1,150 14,115 1,900 14,188 - - 4,800 18,737 8,650 23,765 12,300 27,605 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,539 40,252 38,742 39,731 38,734 39,550 - - 38,814 39,285 39,047 39,322 39,530 39,630 - - - - - - - - - - - - 8000C 50 9,932 50 10,636 50 10,702 200 11,745 900 12,829 1,550 13,027 - - 4,150 17,587 7,700 22,707 11,100 26,625 13,250 28,878 18,800 33,513 23,400 36,943 17,750 34,601 24,150 39,869 30,200 44,290 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,801 40,305 39,235 39,915 39,257 39,788 - - 39,325 39,571 39,599 39,653 40,102 39,982 41,025 40,602 42,506 41,690 43,956 42,790 45,912 44,145 48,219 45,935 50,363 47,607 8100C - - 50 9,340 - - 150 10,401 700 11,602 1,250 11,904 - - 3,550 16,437 6,850 21,661 10,000 25,637 - - - - - - - - - - - - 8100P - - 40,498 40,498 - - 40,164 40,402 39,673 40,092 39,637 39,963 - - 39,736 39,808 40,066 39,941 40,595 40,293 - - - - - - - - - - - - 8200C - - 50 8,207 - - 100 9,089 550 10,457 900 10,695 - - 3,100 15,414 6,000 20,564 9,000 24,648 10,950 27,025 16,150 31,947 20,550 35,578 15,450 33,132 21,500 38,619 27,350 43,231 8200P - - 40,498 40,498 - - 40,348 40,450 39,939 40,199 39,930 40,106 - - 40,078 40,015 40,451 40,185 41,013 40,565 41,876 41,171 43,343 42,272 44,769 43,376 46,270 44,513 48,623 46,351 50,812 48,064 8300C - - 50 7,223 - - 50 7,711 400 9,308 750 9,734 - - 2,700 14,426 5,300 19,529 8,050 23,639 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,366 40,451 40,168 40,300 40,142 40,215 - - 40,352 40,191 40,759 40,390 41,368 40,807 - - - - - - - - - - - - 8400C - - 50 6,372 - - 50 6,856 300 8,271 600 8,785 - - 2,300 13,403 4,600 18,444 7,150 22,608 9,000 25,155 13,800 30,330 17,950 34,145 13,350 31,604 19,050 37,303 24,650 42,099 8400P - - 40,498 40,498 - - 40,381 40,453 40,256 40,336 40,320 40,317 - - 40,547 40,325 41,019 40,578 41,662 41,019 42,462 41,602 43,953 42,738 45,384 43,860 46,454 44,791 48,864 46,684 51,113 48,446 8500C - - 50 5,639 - - 50 6,115 250 7,420 450 7,828 - - 1,900 12,326 4,000 17,399 6,400 21,632 - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,498 40,498 40,377 40,400 40,402 40,368 - - 40,688 40,434 41,210 40,727 41,877 41,187 - - - - - - - - - - - - 8600C - - 50 5,008 - - 50 5,474 150 6,336 350 6,985 - - 1,550 11,274 3,500 16,418 5,650 20,607 7,250 23,215 11,700 28,660 15,550 32,635 11,450 30,027 16,800 35,932 22,100 40,894 8600P - - 40,498 40,498 - - 40,498 40,498 40,433 40,430 40,491 40,433 - - 40,785 40,519 41,339 40,842 42,046 41,337 42,826 41,926 44,356 43,098 45,811 44,250 46,474 44,983 48,946 46,933 51,264 48,755 8700C - - 50 4,464 - - 50 4,918 100 5,451 250 6,119 - - 1,300 10,376 3,000 15,386 5,000 19,617 - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,498 40,498 40,475 40,458 40,517 40,455 - - 40,842 40,582 41,430 40,942 42,158 41,453 - - - - - - - - - - - - 8800C - - 50 4,049 - - 50 4,436 50 4,456 200 5,446 - - 1,050 9,428 2,600 14,443 4,400 18,626 5,800 21,298 9,850 26,957 13,400 31,079 9,750 28,412 14,750 34,514 19,750 39,636 8800P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,534 40,474 - - 40,876 40,635 41,476 41,011 42,222 41,546 42,977 42,137 44,565 43,356 46,052 44,541 46,347 45,093 48,881 47,103 51,268 48,985 8900C - - 50 4,049 - - 50 4,049 50 4,049 150 4,774 - - 900 8,711 2,250 13,538 3,850 17,639 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,503 40,485 40,545 40,491 - - 40,880 40,670 41,489 41,062 42,244 41,617 - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 50 4,049 100 4,072 - - 700 7,797 1,900 12,583 3,350 16,659 4,600 19,419 8,250 25,250 11,500 29,496 8,250 26,782 12,850 33,034 17,550 38,311 9000P - - 40,498 40,498 - - 40,498 40,498 40,505 40,485 40,546 40,505 - - 40,868 40,690 41,474 41,099 42,230 41,664 42,961 42,254 44,605 43,522 46,123 44,742 46,095 45,129 48,679 47,200 51,133 49,143 9100C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 550 6,989 1,600 11,670 2,950 15,768 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,513 - - 40,840 40,700 41,434 41,120 42,188 41,691 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 450 6,338 1,350 10,818 2,550 14,833 3,550 17,509 6,800 23,491 9,800 27,880 6,950 25,159 11,150 31,528 15,550 36,951 9200P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,513 - - 40,811 40,703 41,380 41,126 42,118 41,703 42,808 42,292 44,497 43,610 46,044 44,862 45,748 45,098 48,358 47,225 50,869 49,228 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 5,647 1,150 10,045 2,200 13,930 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,513 - - 40,771 40,698 41,319 41,122 42,029 41,700 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 300 5,190 950 9,230 1,900 13,073 2,750 15,743 5,600 21,785 8,250 26,212 5,750 23,473 9,600 29,982 13,650 35,509 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,745 40,692 41,241 41,107 41,929 41,684 42,577 42,266 44,278 43,624 45,833 44,906 45,303 45,004 47,930 47,184 50,477 49,245 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 4,722 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,716 40,684 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 4,234 650 7,771 1,350 11,312 2,050 13,950 4,550 20,076 - - 4,750 21,841 8,200 28,403 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,684 40,672 41,086 41,058 41,680 41,614 42,275 42,182 43,969 43,576 - - 44,821 44,862 47,414 47,080 - - 9700C - - 50 4,049 - - 50 4,049 - - - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,648 40,656 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 450 6,544 1,000 9,879 1,550 12,369 3,650 18,385 - - 3,900 20,245 6,950 26,803 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,949 40,997 41,465 41,527 41,982 42,070 43,598 43,473 - - 44,316 44,677 46,830 46,921 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 300 5,425 700 8,446 1,100 10,723 2,900 16,747 - - 3,150 18,641 5,850 25,203 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,558 40,596 40,825 40,925 41,239 41,413 41,658 41,914 43,197 43,327 - - 43,792 44,452 46,206 46,712 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 200 4,484 450 7,005 800 9,337 2,300 15,208 - - 2,500 17,042 4,900 23,624 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,729 40,857 41,015 41,272 41,397 41,762 42,804 43,155 - - 43,268 44,191 45,572 46,464 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 300 5,858 550 7,966 1,750 13,607 - - 2,000 15,587 4,050 22,027 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,760 40,861 41,150 41,152 41,590 42,384 42,940 - - 42,814 43,931 44,922 46,174 - - 10500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 200 4,889 400 6,905 1,350 12,196 - - 1,550 14,098 3,300 20,420 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,684 40,748 41,039 40,990 41,449 42,031 42,728 - - 42,365 43,637 44,275 45,847 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,234 - - 1,050 10,939 - - 1,200 12,724 2,700 18,924 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,679 40,688 40,966 - - 41,738 42,524 - - 41,986 43,348 43,703 45,516 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 750 9,532 - - 900 11,355 2,150 17,372 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,627 40,881 - - 41,421 42,271 - - 41,642 43,045 43,134 45,145 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 550 8,360 - - 650 10,001 1,700 15,892 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,771 - - 41,192 42,053 - - 41,340 42,730 42,635 44,771 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,303 - - 500 8,976 1,350 14,539 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,764 - - 41,013 41,848 - - 41,151 42,490 42,226 44,416 - - 11500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,434 - - 350 7,812 1,050 13,202 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,679 - - 40,960 42,207 41,860 44,052 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 200 5,450 - - 250 6,838 800 11,902 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,761 41,478 - - 40,829 41,970 41,546 43,686 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,793 - - 150 5,668 600 10,669 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,349 - - 40,698 41,676 41,289 43,332 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 100 4,053 - - 100 4,854 400 9,219 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,631 41,199 - - 40,631 41,480 41,029 42,903 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,255 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 41,006 - - 40,565 41,224 40,897 42,623 - - 12500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,132 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,994 - - 40,565 41,208 40,764 42,290 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,385 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,192 40,698 42,075 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,519 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,824 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,395 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,497 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,351 104,524 104,644 105,083 105,495 106,267 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 850 10,400 2,000 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,019 - - 104,498 104,684 104,883 105,362 105,907 106,732 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 1,200 10,400 2,700 11,225 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,045 - - 104,657 104,870 105,203 105,721 106,386 107,237 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 1,300 10,400 1,750 10,400 3,600 13,659 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,059 104,085 - - 104,830 105,043 105,535 106,067 106,892 107,756 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,800 10,400 2,400 11,265 4,700 16,372 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,072 104,099 - - 104,857 105,070 105,602 106,147 106,998 107,863 107,916 109,179 110,589 112,531 - - 117,212 119,939 123,650 126,576 129,289 132,481 11600P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,900 10,400 2,550 11,743 4,950 16,957 5,800 19,896 9,500 27,185 - - 21,350 40,777 36,176 53,545 45,446 61,339 11700C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,072 104,099 - - 104,897 105,123 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 2,050 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,112 - - 104,923 105,149 105,748 106,306 107,211 108,075 108,222 109,472 111,015 112,930 - - 117,784 120,458 124,222 127,108 129,927 133,079 11800P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 2,150 10,400 2,900 12,794 5,500 18,167 6,450 21,280 10,450 28,781 - - 22,900 42,480 37,958 55,288 47,348 63,068 11900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,099 104,125 - - 104,963 105,189 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 2,300 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,099 104,125 - - 104,990 105,216 105,907 106,466 107,424 108,301 108,514 109,764 111,440 113,329 - - 118,343 120,963 124,793 127,640 130,539 133,651 12000P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - 2,450 10,786 3,300 13,925 6,100 19,444 7,150 22,689 11,450 30,390 - - 24,500 44,182 39,793 57,043 49,263 64,797 12100C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,139 - - 105,030 105,256 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 - - 2,600 11,251 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,139 - - 105,056 105,296 106,054 106,612 107,636 108,501 108,807 110,044 111,853 113,715 - - 118,888 121,468 125,325 128,145 131,124 134,210 12200P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - 2,750 11,717 3,700 15,042 6,700 20,708 7,900 24,152 12,500 32,026 - - 26,200 45,898 41,668 58,812 51,191 66,500 12300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,125 104,152 - - 105,096 105,322 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 - - 2,950 12,275 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,125 104,152 - - 105,109 105,362 106,200 106,772 107,849 108,714 109,099 110,323 112,265 114,100 - - 119,420 121,961 125,831 128,637 131,683 134,755 12400P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - 3,100 12,754 4,150 16,226 7,400 22,078 8,700 25,642 13,650 33,715 - - 28,000 47,653 43,557 60,554 53,160 68,215 12500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,165 - - 105,149 105,389 106,280 106,838 107,956 108,820 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 - - 3,300 13,300 4,400 16,864 7,750 22,756 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,165 - - 105,163 105,429 106,360 106,918 108,049 108,913 109,379 110,602 112,677 114,486 - - 119,926 122,426 126,323 129,116 132,202 135,274 12600P - - 50 10,400 - - 50 10,400 100 10,400 700 10,400 - - 3,500 13,858 4,650 17,489 8,100 23,434 9,550 27,171 14,900 35,444 - - 29,800 49,369 45,486 62,310 55,128 69,918 12700C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,165 - - 105,189 105,455 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 150 10,400 750 10,400 - - 3,700 14,403 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,926 103,926 103,992 103,992 104,139 104,178 - - 105,203 105,482 106,506 107,065 108,248 109,126 109,671 110,882 113,076 114,858 - - 120,418 122,878 126,762 129,568 132,707 135,779 12800P - - 50 10,400 - - 50 10,400 200 10,400 850 10,400 - - 3,900 14,962 5,200 18,806 8,900 24,884 10,500 28,781 16,200 37,200 - - 31,750 51,138 47,441 64,066 57,123 71,620 12900C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,139 104,178 - - 105,229 105,508 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 250 10,400 900 10,400 - - 4,150 15,587 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,139 104,178 - - 105,242 105,535 106,639 107,211 108,434 109,312 109,937 111,134 113,462 115,217 - - 120,883 123,330 127,187 129,994 133,172 136,258 13000P - - 50 10,400 - - 50 10,400 300 10,400 950 10,400 - - 4,350 16,159 5,800 20,189 9,700 26,334 11,500 30,403 17,600 38,982 - - 33,750 52,894 49,409 65,808 59,118 73,309 13100C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,125 104,178 - - 105,256 105,562 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 350 10,400 1,050 10,400 - - 4,600 16,784 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,125 104,178 - - 105,256 105,575 106,772 107,357 108,607 109,498 110,203 111,400 113,821 115,550 - - 121,322 123,743 127,560 130,406 133,598 136,724 13200P - - 50 10,400 - - 50 10,400 400 10,400 1,150 10,400 - - 4,850 17,409 6,450 21,612 10,600 27,850 12,600 32,092 19,050 40,777 - - 35,800 54,649 51,404 67,537 61,126 74,985 13300C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,112 104,178 - - 105,256 105,602 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 450 10,400 1,250 10,400 - - 5,150 18,101 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,099 104,178 - - 105,256 105,615 106,878 107,477 108,767 109,671 110,443 111,640 114,153 115,882 - - 121,748 124,155 127,906 130,805 133,997 137,162 13400P - - 50 10,400 - - 50 10,400 500 10,400 1,350 10,400 - - 5,400 18,739 7,150 23,088 11,550 29,406 13,750 33,795 20,600 42,599 - - 37,891 56,431 53,426 69,266 63,161 76,647 13500C - - 103,939 103,939 - - 103,926 103,926 103,939 103,966 104,085 104,178 - - 105,242 105,628 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 550 10,400 1,450 10,400 - - 5,700 19,431 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,899 103,899 103,912 103,952 104,059 104,165 - - 105,229 105,641 106,985 107,610 108,913 109,844 110,656 111,866 114,459 116,188 - - 122,133 124,541 128,212 131,164 134,356 137,588 13600P - - 50 10,400 - - 50 10,400 600 10,400 1,550 10,440 - - 6,000 20,122 7,950 24,658 12,600 31,028 14,950 35,524 22,200 44,422 - - 39,753 58,200 55,474 70,982 65,209 78,310 13700C - - 103,939 103,939 - - 103,886 103,899 103,886 103,939 104,032 104,152 - - 105,216 105,655 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 700 10,400 1,650 10,985 - - 6,350 20,867 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,886 103,899 103,873 103,926 104,006 104,152 - - 105,189 105,655 107,051 107,716 109,033 109,991 110,842 112,079 114,739 116,481 - - 122,479 124,913 128,464 131,510 134,675 137,987 13800P - - 50 10,400 - - 50 10,400 750 10,400 1,800 11,610 - - 6,700 21,625 8,750 26,214 13,700 32,678 16,250 37,293 23,950 46,284 - - 41,642 59,969 57,522 72,697 67,258 79,946 13900C - - 103,939 103,939 - - 103,886 103,899 103,846 103,926 103,966 104,125 - - 105,149 105,655 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 800 10,400 1,950 12,249 - - 7,000 22,317 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,886 103,899 103,806 103,899 103,926 104,112 - - 105,109 105,655 107,104 107,809 109,126 110,137 111,015 112,278 114,991 116,747 - - 122,798 125,259 128,690 131,842 134,941 138,359 14000P - - 50 10,400 - - 50 10,400 900 10,400 2,050 12,834 - - 7,400 23,115 9,650 27,863 14,850 34,353 17,650 39,115 25,750 48,159 - - 43,570 61,725 59,597 74,400 69,306 81,582 14100C - - 103,939 103,939 - - 103,846 103,873 103,779 103,886 103,873 104,099 - - 105,056 105,655 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 950 10,906 2,200 13,499 - - 7,750 23,873 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,833 103,873 103,726 103,859 103,819 104,072 - - 105,003 105,641 107,131 107,889 109,193 110,257 111,134 112,464 115,191 117,000 - - 123,078 125,591 128,863 132,135 135,181 138,719 14200P - - 50 10,400 - - 50 10,400 1,050 11,610 2,400 14,244 - - 8,150 24,671 10,650 29,579 16,050 36,043 19,100 40,937 27,650 50,034 - - 45,539 63,494 61,685 76,089 71,354 83,204 14300C - - 103,939 103,939 - - 103,793 103,859 103,673 103,846 103,753 104,045 - - 104,923 105,628 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 100 10,400 1,150 12,315 2,550 14,935 - - 8,550 25,469 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,779 103,846 103,607 103,819 103,673 104,019 - - 104,843 105,602 107,118 107,956 109,219 110,363 111,227 112,624 115,350 117,226 - - 123,317 125,884 128,983 132,401 135,380 139,051 14400P - - 50 10,400 - - 150 10,400 1,250 13,034 2,750 15,680 - - 9,000 26,320 11,650 31,294 17,400 37,825 20,700 42,812 29,650 51,923 - - 47,547 65,263 63,773 77,765 73,429 84,800 14500C - - 103,939 103,939 - - 103,726 103,819 103,553 103,793 103,593 103,979 - - 104,750 105,575 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 200 10,400 1,350 13,765 2,950 16,452 - - 9,450 27,158 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,713 103,819 103,487 103,753 103,500 103,939 - - 104,657 105,548 107,065 107,996 109,206 110,443 111,281 112,757 115,457 117,425 119,367 121,721 123,503 126,163 129,049 132,654 135,527 139,357 14600P - - 50 10,400 - - 250 10,693 1,450 14,510 3,150 17,236 - - 9,900 28,009 12,800 33,103 18,750 39,580 22,350 44,688 31,750 53,825 40,600 60,834 49,569 67,018 65,888 79,427 75,477 86,396 14700C - - 103,939 103,939 - - 103,646 103,793 103,407 103,726 103,380 103,899 - - 104,538 105,508 107,025 108,009 109,193 110,469 - - - - - - - - - - - - 14700P - - 50 10,400 - - 300 11,597 1,550 15,281 3,400 18,074 - - 10,700 29,113 13,400 34,021 19,500 40,498 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,580 103,766 103,301 103,686 103,274 103,846 - - 104,405 105,469 106,971 108,022 109,153 110,496 111,267 112,863 115,523 117,598 119,473 121,934 123,650 126,416 129,076 132,867 135,620 139,636 14800P - - 50 10,400 - - 350 12,502 1,700 16,146 3,600 18,872 - - 10,900 29,778 14,000 34,939 20,250 41,416 24,050 46,576 33,950 55,727 43,150 62,696 51,617 68,761 68,002 81,063 77,539 87,966 14900C - - 103,939 103,939 - - 103,567 103,766 103,194 103,633 103,141 103,793 - - 104,272 105,415 106,905 108,022 109,113 110,523 - - - - - - - - - - - - 14900P - - 50 10,467 - - 400 13,419 1,850 17,024 3,850 19,737 - - 11,400 30,669 14,650 35,883 21,000 42,320 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,500 103,740 103,075 103,580 102,981 103,726 - - 104,099 105,362 106,825 108,022 109,060 110,536 111,214 112,943 115,523 117,744 119,527 122,133 123,743 126,642 129,049 133,053 135,673 139,889 15000P - - 50 11,291 - - 450 14,350 2,000 17,915 4,150 20,654 - - 11,950 31,587 15,300 36,827 21,800 43,251 25,900 48,505 36,300 57,655 45,366 64,558 53,705 70,503 70,117 82,699 79,600 89,522 15100C 104,205 103,208 103,939 103,939 103,939 103,939 103,420 103,713 102,955 103,540 102,822 103,673 - - 103,926 105,296 106,732 108,009 108,993 110,549 - - - - - - - - - - - - 15100P 50 10,400 50 12,169 50 12,196 500 15,308 2,150 18,832 4,400 21,532 - - 12,500 32,518 16,000 37,798 22,600 44,182 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,673 102,782 103,460 102,636 103,593 - - 103,740 105,216 106,612 107,982 108,900 110,549 111,108 112,996 115,457 117,864 119,527 122,293 123,783 126,842 128,956 133,212 135,686 140,128 15200P 50 11,065 50 13,113 50 13,127 550 16,292 2,350 19,817 4,700 22,477 - - 13,100 33,476 16,700 38,756 23,450 45,126 27,850 50,433 38,700 59,557 47,534 66,420 55,806 72,245 72,245 84,308 81,662 91,065 15300C 103,939 103,939 103,939 103,939 103,939 103,939 103,234 103,646 102,609 103,394 102,423 103,500 - - 103,527 105,149 106,493 107,956 108,807 110,549 - - - - - - - - - - - - 15300P 50 12,222 50 14,124 50 14,137 600 17,303 2,550 20,814 5,050 23,447 - - 13,700 34,433 17,400 39,727 24,300 46,071 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,939 103,939 103,075 103,580 102,423 103,314 102,210 103,420 - - 103,301 105,056 106,346 107,929 108,687 110,536 110,922 113,023 115,337 117,944 119,447 122,426 123,769 127,015 128,823 133,359 135,633 140,328 15400P 50 13,472 50 15,215 50 15,215 650 18,340 2,750 21,825 5,350 24,418 - - 14,300 35,391 18,150 40,711 25,200 47,028 29,900 52,388 41,200 61,459 49,742 68,255 57,921 73,961 74,360 85,904 83,696 92,581 15500C 103,939 103,939 103,939 103,939 103,939 103,939 102,968 103,553 102,223 103,247 101,971 103,314 - - 103,061 104,963 106,187 107,889 108,567 110,523 - - - - - - - - - - - - 15500P 50 14,816 50 16,372 50 16,359 750 19,537 2,950 22,849 5,700 25,416 - - 14,950 36,375 18,950 41,708 26,100 47,973 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,939 103,939 102,795 103,487 101,984 103,141 101,691 103,208 - - 102,782 104,857 106,014 107,836 108,421 110,496 110,682 113,023 115,151 117,984 119,314 122,519 123,703 127,161 128,624 133,452 135,540 140,501 15600P 50 16,252 50 17,595 50 17,582 800 20,641 3,200 23,940 6,100 26,453 - - 15,650 37,386 19,750 42,706 27,000 48,930 32,050 54,343 43,796 63,361 51,976 70,091 60,062 75,663 76,488 87,487 85,745 94,084 15700C 103,939 103,939 103,939 103,939 103,939 103,939 102,609 103,420 101,771 103,061 101,385 103,088 - - 102,489 104,737 105,814 107,769 108,262 110,456 - - - - - - - - - - - - 15700P 50 17,768 50 18,912 50 18,886 900 21,878 3,400 25,017 6,500 27,504 - - 16,350 38,397 20,600 43,730 27,950 49,888 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,939 103,939 102,410 103,354 101,465 102,942 101,080 102,955 - - 102,183 104,617 105,588 107,703 108,075 110,416 110,363 112,970 114,885 117,997 119,114 122,586 123,583 127,267 128,358 133,532 135,380 140,660 15800P 50 19,378 50 20,295 50 20,269 1,000 23,142 3,700 26,161 6,900 28,568 - - 17,050 39,421 21,450 44,741 28,950 50,872 34,300 56,312 45,978 65,249 54,224 71,899 62,217 77,366 78,616 89,043 87,780 95,573 15900C 103,939 103,939 103,939 103,939 103,939 103,939 102,183 103,287 101,173 102,835 100,720 102,822 - - 101,851 104,484 105,349 107,623 107,876 110,363 - - - - - - - - - - - - 15900P 50 21,053 50 21,758 50 21,718 1,150 24,485 3,950 27,304 7,350 29,659 - - 17,800 40,458 22,350 45,778 29,950 51,843 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,540 103,873 101,957 103,221 100,840 102,702 100,348 102,662 - - 101,479 104,338 105,096 107,543 107,663 110,296 109,964 112,890 114,552 117,984 118,835 122,612 123,397 127,360 128,039 133,571 135,181 140,780 16000P 50 22,796 50 23,301 50 23,248 1,250 25,788 4,250 28,488 7,800 30,776 - - 18,250 41,363 23,250 46,802 31,000 52,827 36,700 58,293 48,225 67,138 56,525 73,708 64,372 79,041 80,731 90,586 89,801 97,036 16100C 103,939 103,939 103,939 103,939 103,500 103,873 101,651 103,114 100,454 102,556 99,936 102,503 - - 101,093 104,178 104,804 107,437 107,424 110,230 - - - - - - - - - - - - 16100P 50 24,605 50 24,910 50 24,844 1,400 27,171 4,600 29,712 8,300 31,906 - - 19,400 42,573 24,200 47,853 32,050 53,811 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,460 103,873 101,319 103,021 100,042 102,396 99,497 102,330 - - 100,667 104,006 104,498 107,331 107,158 110,150 109,485 112,770 114,140 117,917 118,489 122,612 123,144 127,400 127,653 133,598 134,928 140,886 16200P 50 26,467 50 26,586 50 26,506 1,450 28,501 4,950 30,949 8,800 33,050 - - 20,250 43,663 25,150 48,890 33,150 54,796 39,200 60,262 50,486 69,000 58,812 75,477 66,553 80,704 82,832 92,102 91,796 98,486 16300C 103,939 103,939 103,939 103,939 103,407 103,873 100,960 102,915 99,617 102,237 99,005 102,130 - - 100,228 103,833 104,165 107,211 106,878 110,057 - - - - - - - - - - - - 16300P 50 28,368 50 28,315 50 28,235 1,700 30,018 5,300 32,212 9,350 34,220 - - 21,100 44,741 26,150 49,941 34,250 55,780 - - - - - - - - - - - - 16400C 103,939 103,939 103,327 103,873 103,341 103,873 100,521 102,769 99,124 102,064 98,499 101,931 - - 99,750 103,633 103,806 107,091 106,572 109,964 108,913 112,611 113,635 117,824 118,064 122,559 122,825 127,427 127,214 133,571 134,609 140,953 16400P 50 30,310 50 30,111 50 30,018 1,900 31,494 5,700 33,502 9,900 35,404 - - 22,000 45,831 27,200 51,005 35,400 56,777 41,800 62,230 52,814 70,862 61,140 77,246 68,721 82,340 84,920 93,592 93,804 99,909 16500C 103,939 103,939 103,261 103,873 103,274 103,873 100,055 102,636 98,606 101,864 97,914 101,705 - - 99,257 103,434 103,434 106,945 106,253 109,858 - - - - - - - - - - - - 16500P 50 32,265 50 31,959 50 31,853 2,100 32,997 6,100 34,806 10,550 36,614 - - 22,900 46,935 28,250 52,069 36,550 57,761 - - - - - - - - - - - - 16600C 103,939 103,939 103,181 103,873 102,809 103,819 99,563 102,489 98,034 101,651 97,329 101,479 - - 98,712 103,208 103,021 106,785 105,907 109,738 108,248 112,411 113,050 117,678 117,572 122,479 122,453 127,414 126,695 133,532 134,236 140,993 16600P 50 34,234 50 33,835 50 33,728 2,350 34,540 6,700 36,149 11,150 37,825 - - 23,850 48,052 29,350 53,133 37,750 58,759 44,408 64,199 55,141 72,711 63,467 78,988 70,915 83,962 86,995 95,068 95,773 101,319 16700C 103,939 103,939 103,075 103,873 102,676 103,819 98,978 102,303 97,395 101,425 96,691 101,226 - - 98,140 102,968 102,569 106,626 105,522 109,605 - - - - - - - - - - - - 16700P 50 36,215 50 35,750 100 35,697 2,550 36,082 7,150 37,479 11,800 39,062 - - 24,850 49,170 30,500 54,210 39,000 59,756 - - - - - - - - - - - - 16800C 103,939 103,939 102,489 103,806 102,157 103,753 98,353 102,130 96,717 101,173 95,986 100,947 - - 97,542 102,729 102,104 106,439 105,136 109,459 107,490 112,172 112,385 117,505 116,986 122,360 122,000 127,360 126,123 133,438 133,811 141,006 16800P 50 38,210 50 37,692 150 37,639 2,850 37,665 7,650 38,849 12,500 40,299 - - 25,850 50,300 31,650 55,274 40,250 60,754 46,709 66,154 57,495 74,519 65,795 80,704 73,096 85,572 89,056 96,518 97,741 102,689 16900C 103,939 103,939 102,303 103,806 101,957 103,753 97,622 101,904 96,012 100,920 95,241 100,654 - - 96,890 102,463 101,612 106,253 104,710 109,299 - - - - - - - - - - - - 16900P 50 40,205 50 39,660 200 39,580 3,100 39,261 8,150 40,219 13,250 41,562 - - 26,950 51,457 32,850 56,352 41,550 61,751 - - - - - - - - - - - - 17000C 103,939 103,939 102,090 103,806 101,359 103,686 96,863 101,691 95,214 100,627 94,443 100,335 - - 96,225 102,183 101,093 106,054 104,258 109,139 106,639 111,879 111,626 117,279 116,321 122,200 121,482 127,281 125,485 133,332 133,319 140,993 17000P 50 42,200 100 41,629 250 41,509 3,400 40,884 8,650 41,615 13,900 42,826 - - 27,200 52,415 34,050 57,429 42,772 62,749 49,037 68,109 59,876 76,328 68,135 82,393 75,278 87,154 91,105 97,941 99,670 104,059 17100C 103,939 103,939 101,359 103,753 100,720 103,633 95,986 101,425 94,363 100,321 93,605 100,002 - - 95,507 101,878 100,534 105,828 103,779 108,966 - - - - - - - - - - - - 17100P 50 44,195 150 43,597 300 43,464 3,700 42,520 9,250 43,012 14,850 44,102 - - 29,150 53,758 35,300 58,506 43,903 63,746 - - - - - - - - - - - - 17200C 103,939 103,939 100,601 103,686 100,002 103,567 95,068 101,159 93,485 100,002 92,701 99,656 - - 94,762 101,572 99,936 105,588 103,274 108,767 105,681 111,533 110,775 117,013 115,577 122,000 120,883 127,174 124,767 133,186 132,773 140,940 17200P 50 46,190 200 45,565 350 45,406 4,000 44,169 9,800 44,448 15,750 45,379 - - 30,300 54,915 36,600 59,584 45,047 64,744 51,417 70,037 62,270 78,097 70,476 84,056 77,445 88,711 93,139 99,337 101,598 105,389 17300C 103,939 103,939 99,763 103,620 98,938 103,447 94,031 100,867 92,488 99,643 91,756 99,284 - - 93,964 101,239 99,311 105,349 102,742 108,567 - - - - - - - - - - - - 17300P 50 48,185 250 47,534 400 47,374 4,350 45,845 10,500 45,871 16,550 46,683 - - 31,500 56,072 37,950 60,674 46,190 65,741 - - - - - - - - - - - - 17400C 103,939 103,939 98,832 103,553 98,060 103,380 92,900 100,534 91,450 99,257 90,732 98,885 - - 93,139 100,893 98,659 105,083 102,183 108,355 104,604 111,148 109,831 116,694 114,752 121,761 120,218 127,015 123,995 133,000 132,162 140,873 17400P 50 50,180 300 49,502 500 49,316 4,800 47,507 11,200 47,308 17,350 47,999 - - 31,750 57,096 39,300 61,751 47,361 66,739 53,851 71,953 64,664 79,853 72,804 85,691 79,627 90,240 95,134 100,707 103,487 106,705 17500C 103,650 103,939 97,781 103,487 96,810 103,247 91,650 100,149 90,320 98,845 89,655 98,459 - - 92,275 100,521 97,967 104,804 101,585 108,115 - - - - - - - - - - - - 17500P 50 52,175 400 51,457 600 51,258 5,200 49,196 11,950 48,757 18,200 49,316 - - 33,050 58,293 40,750 62,829 48,545 67,736 - - - - - - - - - - - - 17600C 98,650 103,939 96,292 103,367 95,214 103,075 90,333 99,763 89,136 98,406 88,524 98,007 - - 91,357 100,135 97,249 104,511 100,973 107,876 103,434 110,695 108,794 116,348 113,834 121,482 119,487 126,828 123,158 132,787 131,483 140,767 17600P 50 54,170 500 53,412 700 53,213 5,750 50,872 12,700 50,207 19,150 50,646 - - 34,350 59,490 42,150 63,906 49,728 68,721 56,312 73,854 67,071 81,582 75,131 87,301 81,781 91,756 97,116 102,050 105,349 107,996 17700C 93,650 103,939 94,669 103,234 93,525 102,888 88,897 99,351 87,859 97,941 87,341 97,542 - - 90,400 99,736 96,491 104,205 100,321 107,623 - - - - - - - - - - - - 17700P 50 56,165 600 55,367 800 55,168 6,250 52,561 13,550 51,657 20,150 51,963 - - 35,750 60,687 43,650 64,983 50,925 69,705 - - - - - - - - - - - - 17800C 88,650 103,939 90,800 103,048 91,400 102,702 87,301 98,858 86,516 97,449 86,064 97,036 - - 89,389 99,311 95,693 103,873 99,643 107,344 102,144 110,203 107,650 115,936 112,837 121,163 118,675 126,616 122,240 132,547 130,752 140,620 17800P 50 58,160 750 57,296 1,050 57,057 6,850 54,224 14,400 53,120 21,250 53,279 - - 37,150 61,884 45,964 66,127 52,136 70,689 58,786 75,730 69,465 83,271 77,432 88,870 83,923 93,233 99,071 103,367 107,198 109,259 17900C 83,650 103,939 85,950 102,862 86,600 102,449 85,638 98,353 85,093 96,917 84,747 96,504 - - 88,351 98,858 94,868 103,527 98,925 107,065 - - - - - - - - - - - - 17900P 50 60,155 900 59,238 1,200 58,998 7,500 55,899 15,300 54,583 22,350 54,609 - - 38,500 63,081 47,188 67,191 53,372 71,673 - - - - - - - - - - - - 18000C 78,650 103,939 81,150 102,609 81,850 102,144 83,856 97,808 83,590 96,358 83,351 95,932 - - 87,261 98,393 94,004 103,168 98,180 106,759 100,747 109,658 106,426 115,497 111,759 120,803 117,784 126,350 121,256 132,255 129,967 140,461 18000P 50 62,150 1,100 61,153 1,450 60,887 8,200 57,549 16,300 56,032 23,600 55,899 - - 40,050 64,278 48,438 68,242 54,609 72,657 61,299 77,578 71,873 84,933 79,720 90,426 86,051 94,696 100,986 104,657 109,006 110,496 18100C 73,650 103,939 76,400 102,290 77,150 101,771 81,914 97,196 81,994 95,760 81,901 95,347 - - 86,130 97,914 93,100 102,795 97,409 106,453 - - - - - - - - - - - - 18100P 50 64,145 1,300 63,068 1,700 62,789 8,950 59,198 17,350 57,469 24,900 57,203 - - 41,600 65,475 49,715 69,293 55,713 73,628 - - - - - - - - - - - - 18200C 68,700 103,873 71,700 101,917 72,500 101,346 79,893 96,558 80,318 95,134 80,385 94,722 - - 84,947 97,395 92,169 102,396 96,597 106,120 99,231 109,046 105,096 114,991 110,602 120,404 116,827 126,057 120,205 131,949 129,116 140,261 18200P 50 66,140 1,550 64,957 2,000 64,664 9,750 60,834 18,500 58,892 26,200 58,506 - - 43,250 66,672 51,005 70,330 56,990 74,586 63,800 79,387 74,267 86,569 81,994 91,929 88,152 96,119 102,875 105,921 110,789 111,706 18300C 63,700 103,873 67,050 101,479 67,900 100,853 76,250 97,236 78,563 94,456 78,789 94,070 - - 83,723 96,863 91,184 101,984 95,760 105,774 - - - - - - - - - - - - 18300P 100 68,109 1,850 66,832 2,400 66,500 10,650 62,430 19,650 60,315 27,550 59,796 - - 44,850 67,856 52,308 71,367 58,254 75,557 - - - - - - - - - - - - 18400C 58,800 103,740 62,450 100,973 63,350 100,308 74,600 95,081 76,714 93,738 77,140 93,379 - - 82,446 96,305 90,174 101,558 94,882 105,415 97,595 108,395 103,686 114,446 109,352 119,952 115,789 125,711 119,088 131,590 128,198 140,035 18400P 150 70,091 2,250 68,667 2,850 68,308 11,600 64,012 20,900 61,712 29,050 61,060 - - 46,600 69,053 53,652 72,405 59,557 76,514 66,340 81,183 76,647 88,165 84,228 93,405 90,240 97,515 104,724 107,144 112,531 112,890 18500C 53,850 103,673 57,900 100,415 58,900 99,643 70,650 94,270 74,785 92,980 75,424 92,647 - - 81,130 95,733 89,123 101,106 93,977 105,030 - - - - - - - - - - - - 18500P 250 72,046 2,750 70,463 3,400 70,091 12,600 65,595 22,200 63,108 30,500 62,549 - - 48,350 70,224 54,995 73,442 60,847 77,472 - - - - - - - - - - - - 18600C 49,000 103,474 52,500 100,867 54,500 98,912 64,750 94,496 72,790 92,169 73,642 91,889 - - 79,773 95,134 88,046 100,641 93,033 104,644 95,826 107,690 102,396 113,834 108,288 119,460 114,672 125,339 117,891 131,204 127,214 139,783 18600P 350 74,001 3,300 72,245 4,000 71,846 13,700 67,125 23,650 64,451 32,150 64,066 - - 50,247 71,394 56,365 74,453 62,137 78,416 68,947 82,912 78,682 89,868 86,170 95,055 92,288 98,885 106,533 108,355 114,247 114,060 18700C 44,200 103,208 49,150 98,858 50,250 98,007 63,000 92,435 70,550 91,331 71,806 91,091 - - 78,363 94,496 86,928 100,149 92,062 104,232 - - - - - - - - - - - - 18700P 550 75,916 3,950 73,974 4,700 73,562 14,850 68,654 25,100 65,808 33,850 65,582 - - 51,750 72,564 57,722 75,464 63,454 79,347 - - - - - - - - - - - - 18800C 39,500 102,809 45,100 97,701 46,100 96,983 59,250 91,437 67,100 90,426 69,918 90,253 - - 76,767 93,937 85,771 99,643 91,065 103,806 93,951 106,905 100,840 113,209 106,918 118,941 113,475 124,926 116,667 130,792 126,203 139,490 18800P 850 77,791 4,700 75,677 5,500 75,238 16,100 70,130 26,700 67,111 35,550 67,085 - - 53,266 73,708 59,078 76,475 64,757 80,278 71,447 84,641 81,050 91,424 88,391 96,504 94,323 100,228 108,301 109,498 115,896 115,151 18900C 34,100 103,341 40,850 96,757 42,050 95,839 55,650 90,346 63,700 89,495 67,800 89,389 - - 75,251 93,246 84,574 99,111 90,014 103,367 - - - - - - - - - - - - 18900P 1,300 79,600 5,550 77,326 6,450 76,847 17,450 71,580 28,350 68,401 37,400 68,574 - - 54,822 74,852 60,461 77,472 66,061 81,196 - - - - - - - - - - - - 19000C 30,500 101,479 36,100 96,371 38,150 94,523 52,150 89,176 60,350 88,511 64,650 88,471 - - 73,894 92,461 83,351 98,579 88,950 102,902 91,956 106,067 99,204 112,531 105,482 118,383 112,212 124,474 115,390 130,340 125,139 139,184 19000P 1,850 81,382 6,600 78,908 7,500 78,430 18,900 72,990 30,150 69,638 39,300 70,064 - - 56,392 75,982 61,858 78,456 67,391 82,100 73,948 86,317 83,391 92,940 90,586 97,901 96,305 101,532 110,004 110,602 117,518 116,228 19100C 27,100 99,351 33,000 94,110 34,100 93,352 47,400 88,564 55,400 87,899 60,300 87,726 - - 72,219 91,756 81,701 98,127 87,726 102,449 - - - - - - - - - - - - 19100P 2,600 83,071 7,750 80,438 8,700 79,946 20,450 74,360 31,950 70,875 41,350 71,514 - - 57,974 77,086 63,254 79,427 68,707 82,992 - - - - - - - - - - - - 19200C 23,050 98,087 29,050 92,780 30,600 91,583 44,800 86,902 52,300 86,769 58,550 86,529 - - 70,623 90,985 80,345 97,528 86,583 101,944 89,868 105,163 97,462 111,799 103,966 117,784 110,868 123,982 114,034 129,861 124,009 138,838 19200P 3,600 84,667 9,100 81,901 10,150 81,356 22,150 75,677 33,950 72,046 43,400 72,963 - - 59,544 78,177 64,651 80,385 70,024 83,883 76,448 87,939 85,705 94,416 92,740 99,271 98,260 102,809 111,680 111,680 119,088 117,279 19300C 19,250 96,491 25,700 90,785 27,200 89,695 41,650 85,465 50,050 85,399 55,650 85,492 - - 68,987 90,200 78,962 96,903 85,399 101,425 - - - - - - - - - - - - 19300P 4,900 86,144 10,850 83,191 12,100 82,579 24,000 76,940 35,950 73,216 45,600 74,386 - - 61,140 79,254 66,074 81,329 71,354 84,747 - - - - - - - - - - - - 19400C 15,800 94,430 22,900 88,445 24,000 88,125 38,500 84,002 47,200 84,162 52,650 84,428 - - 67,258 89,389 77,565 96,252 84,215 100,893 87,673 104,205 95,640 111,028 102,370 117,133 109,445 123,450 112,637 129,342 122,838 138,466 19400P 6,500 87,500 12,650 84,468 13,600 83,976 26,000 78,124 38,150 74,320 47,850 75,783 - - 62,722 80,332 67,484 82,247 72,671 85,612 78,908 89,535 87,992 95,853 94,855 100,587 100,175 104,045 113,276 112,730 120,604 118,290 19500C 12,250 92,501 19,800 87,686 21,100 87,287 35,400 82,499 43,850 82,978 49,500 83,351 - - 64,900 88,538 76,315 95,573 82,978 100,335 - - - - - - - - - - - - 19500P 8,500 88,697 14,500 85,731 15,700 85,133 28,100 79,281 40,400 75,397 50,200 77,153 - - 64,318 81,369 68,867 83,178 73,974 86,463 - - - - - - - - - - - - 19600C 9,800 89,110 16,850 86,862 18,100 86,489 32,950 81,489 41,200 81,622 46,950 82,180 - - 62,350 87,673 74,852 94,895 81,728 99,763 85,386 103,168 93,751 110,203 100,707 116,441 107,982 122,892 111,188 128,797 121,615 138,054 19600P 11,150 90,905 17,000 86,729 18,100 86,170 30,350 80,385 42,750 76,435 52,200 78,603 - - 65,901 82,406 70,250 84,082 75,278 87,301 81,342 91,065 90,227 97,236 96,917 101,864 102,050 105,229 114,832 113,741 122,080 119,274 19700C 7,800 87,899 14,650 85,745 16,000 85,332 30,350 80,544 38,700 80,199 44,500 80,957 - - 59,950 86,782 73,402 94,190 80,465 99,178 - - - - - - - - - - - - 19700P 13,500 94,430 19,300 87,806 20,550 87,181 33,000 81,316 44,800 77,911 54,700 79,919 - - 67,484 83,430 71,687 84,920 76,581 88,112 - - - - - - - - - - - - 19800C 5,800 86,702 12,600 84,574 13,800 84,215 27,650 79,627 36,300 78,736 42,150 79,706 - - 57,550 85,864 71,926 93,472 79,135 98,579 83,018 102,090 91,770 109,326 98,978 115,710 106,466 122,293 109,685 128,212 120,338 137,628 19800P 16,950 96,491 22,250 88,617 23,500 88,006 35,300 82,393 47,300 79,440 57,250 81,223 - - 69,066 84,415 73,017 85,864 77,871 88,923 83,736 92,541 92,421 98,579 98,938 103,101 103,859 106,373 116,335 114,712 123,503 120,232 19900C 4,300 85,306 10,600 83,377 11,850 82,992 25,600 78,456 34,100 77,219 39,900 78,416 - - 55,250 84,920 70,436 92,740 77,818 97,954 - - - - - - - - - - - - 19900P 19,900 99,218 25,000 91,011 26,550 89,016 38,050 83,297 49,950 80,903 60,250 82,393 - - 70,636 85,372 74,386 86,716 79,148 89,721 - - - - - - - - - - - - 20000C 3,050 83,816 8,850 82,074 10,000 81,741 23,450 77,326 32,000 75,677 37,650 77,100 - - 53,100 83,962 68,600 91,969 76,475 97,316 80,584 100,947 89,735 108,408 97,183 114,938 104,883 121,655 108,129 127,600 119,008 137,162 20000P 23,600 100,947 28,750 92,607 29,800 91,131 40,950 84,135 52,700 82,327 62,700 83,696 - - 72,205 86,290 75,743 87,553 80,411 90,506 86,077 93,977 94,549 99,869 100,880 104,285 105,615 107,477 117,784 115,656 124,873 121,149 20200C 1,450 80,465 6,250 79,121 7,250 78,842 19,600 74,905 28,150 72,471 33,650 74,386 - - 48,800 81,967 64,100 90,400 73,761 95,986 - - - - - - - - - - - - 20200P 31,800 103,341 36,100 95,959 36,850 94,749 47,050 86,356 58,900 84,854 66,779 85,918 - - 75,278 88,085 78,430 89,176 82,898 92,009 - - - - - - - - - - - - 20400C 600 76,807 4,300 75,916 5,150 75,690 16,250 72,298 24,600 69,173 30,050 71,580 - - 44,850 79,906 59,650 88,750 70,968 94,589 75,504 98,499 85,465 106,439 93,419 113,276 101,545 120,271 104,883 126,283 116,228 136,165 20400P 41,900 103,208 44,050 98,566 44,600 97,555 53,650 89,269 65,050 87,341 70,689 87,780 - - 78,257 89,775 81,076 90,972 85,319 93,405 90,546 96,637 98,592 102,290 104,577 106,533 108,953 109,578 120,484 117,439 127,467 122,918 20600C 250 72,963 2,900 72,485 3,550 72,338 13,450 69,479 21,400 66,247 26,750 68,707 - - 41,250 77,805 55,600 87,048 66,850 93,139 - - - - - - - - - - - - 20600P 51,550 103,673 52,650 100,361 53,250 99,271 60,700 91,849 70,263 89,548 74,413 89,708 - - 81,130 91,384 83,657 92,461 87,647 94,762 - - - - - - - - - - - - 20800C 100 69,027 1,900 68,894 2,400 68,814 11,050 66,539 18,500 63,667 23,750 65,781 - - 37,900 75,637 51,750 85,279 62,800 91,637 69,300 95,826 80,997 104,285 89,469 111,467 97,994 118,742 101,452 124,847 113,249 135,034 20800P 61,400 103,873 61,950 101,279 62,100 100,734 68,700 93,711 74,519 91,570 77,964 91,477 - - 83,869 92,860 86,144 93,871 89,894 96,052 94,682 99,058 102,330 104,498 107,982 108,581 112,039 111,533 122,945 119,088 129,834 124,554 21000C 50 65,063 1,250 65,156 1,600 65,143 8,950 63,494 15,900 61,007 21,000 62,815 - - 34,750 73,429 48,100 83,444 59,000 90,080 - - - - - - - - - - - - 21000P 71,350 103,939 71,600 101,745 71,250 101,811 75,517 94,124 78,536 93,366 81,302 93,086 - - 86,463 94,243 88,538 95,214 92,036 97,276 - - - - - - - - - - - - 21200C 50 61,073 800 61,352 1,100 61,352 7,200 60,342 13,600 58,293 18,500 59,823 - - 31,800 71,181 44,600 81,555 55,300 88,471 61,800 92,967 76,408 101,971 85,346 109,498 94,270 117,066 97,861 123,277 110,110 133,811 21200P 81,350 103,939 80,700 102,888 80,650 102,582 81,263 97,196 82,260 94,975 84,428 94,563 - - 88,551 95,161 90,799 96,478 94,070 98,433 98,446 101,239 105,708 106,479 111,041 110,443 114,872 113,329 125,166 120,604 131,989 126,084 21400C 50 57,083 500 57,482 700 57,535 5,750 57,110 11,600 55,527 16,200 56,817 - - 29,100 68,920 41,350 79,640 51,850 86,822 - - - - - - - - - - - - 21400P 91,350 103,939 90,400 103,287 90,300 103,035 85,465 98,566 85,691 96,398 87,301 95,893 - - 90,772 96,331 92,940 97,661 95,999 99,523 - - - - - - - - - - - - 21600C 50 53,093 300 53,585 450 53,665 4,550 53,838 9,800 52,734 14,150 53,811 - - 26,500 66,606 38,300 77,672 48,550 85,120 53,950 89,775 68,350 99,204 80,265 107,158 90,360 115,271 94,150 121,601 106,812 132,468 21600P 101,350 103,939 96,451 103,540 95,427 103,354 89,163 99,696 88,790 97,661 89,921 97,090 - - 92,807 97,395 94,948 98,765 97,808 100,548 102,077 103,434 108,129 107,716 113,089 111,467 117,425 114,965 127,121 121,987 133,917 127,480 21800C 50 49,103 200 49,662 300 49,768 3,650 50,526 8,250 49,914 12,350 50,859 - - 24,100 64,265 35,400 75,663 45,400 83,377 - - - - - - - - - - - - 21800P 103,939 103,939 98,938 103,673 98,553 103,620 92,315 100,614 91,530 98,752 92,288 98,154 - - 94,696 98,393 96,824 99,789 99,497 101,505 - - - - - - - - - - - - 22000C 50 45,113 150 45,752 200 45,885 2,900 47,241 6,900 47,095 10,700 47,906 - - 21,900 61,938 32,700 73,628 42,300 81,582 47,250 86,450 61,600 96,504 74,550 104,883 86,330 113,329 90,307 119,806 103,367 131,018 22000P 103,939 103,939 101,066 103,806 100,548 103,740 95,028 101,385 93,951 99,696 94,390 99,098 - - 96,385 99,271 98,566 100,734 101,066 102,396 105,083 105,189 110,669 109,286 115,404 112,956 119,686 116,454 128,823 123,224 135,620 128,770 22200C 50 41,136 100 41,895 100 42,014 2,250 43,969 5,800 44,302 9,350 45,113 - - 19,850 59,610 30,200 71,593 39,600 79,813 - - - - - - - - - - - - 22200P 103,939 103,939 102,370 103,873 101,731 103,806 97,196 101,984 96,026 100,494 96,238 99,922 - - 97,941 100,095 100,149 101,612 102,516 103,221 - - - - - - - - - - - - 22400C 50 37,186 50 38,038 50 38,157 1,750 40,764 5,000 41,602 8,150 42,387 - - 17,950 57,269 27,850 69,532 36,950 77,977 41,100 82,938 55,300 93,658 68,150 102,476 82,194 111,281 85,800 117,904 99,816 129,462 22400P 103,939 103,939 102,702 103,873 102,742 103,873 98,912 102,449 97,755 101,159 97,808 100,627 - - 99,311 100,827 101,572 102,396 103,833 103,992 107,623 106,705 112,850 110,669 117,399 114,273 121,655 117,798 130,273 124,355 137,083 129,941 22600C 50 33,316 50 34,393 50 34,526 1,300 37,572 4,150 38,902 7,100 39,767 - - 16,200 54,942 25,650 67,444 34,950 76,302 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 102,981 103,873 100,375 102,848 99,257 101,745 99,191 101,266 - - 100,534 101,492 102,862 103,128 105,043 104,697 - - - - - - - - - - - - 22800C 50 29,579 50 30,975 50 31,108 1,000 34,513 3,400 36,229 6,150 37,200 - - 14,550 52,601 23,100 65,130 32,450 74,400 35,550 79,268 49,500 90,679 62,150 99,936 75,950 109,099 79,800 115,896 96,145 127,813 22800P 103,939 103,939 103,939 103,939 103,939 103,939 101,385 103,128 100,415 102,197 100,321 101,784 - - 101,612 102,090 103,979 103,766 106,107 105,336 109,671 107,969 114,632 111,853 119,074 115,430 123,344 118,995 131,457 125,339 138,320 130,991 23000C 50 26,028 50 27,797 50 27,930 750 31,521 2,750 33,622 5,250 34,633 - - 13,100 50,327 21,300 63,081 30,100 72,498 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,183 103,341 101,399 102,609 101,279 102,237 - - 102,516 102,596 104,963 104,351 107,051 105,921 - - - - - - - - - - - - 23200C 50 22,729 50 24,871 50 25,017 550 28,634 2,200 31,055 4,400 32,225 - - 11,700 48,013 18,700 60,461 27,850 70,543 30,500 75,450 44,150 87,580 56,550 97,302 69,950 106,812 74,100 113,794 91,600 126,057 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,795 103,527 102,144 102,915 102,064 102,622 - - 103,287 103,061 105,814 104,870 107,889 106,439 111,241 109,006 116,042 112,850 120,418 116,428 124,740 120,032 132,388 126,190 139,330 131,936 23400C 50 19,723 50 22,237 50 22,383 400 25,881 1,750 28,581 3,700 30,018 - - 10,500 45,818 16,900 58,214 25,750 68,588 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,114 103,620 102,742 103,181 102,702 102,955 - - 103,952 103,460 106,506 105,309 108,594 106,905 - - - - - - - - - - - - 23600C 50 17,024 50 19,856 50 20,016 300 23,314 1,400 26,240 3,100 27,890 - - 9,650 43,929 15,200 55,939 23,750 66,619 26,000 71,514 39,200 84,361 51,350 94,563 64,300 104,418 68,650 111,587 85,750 124,208 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,487 103,740 103,168 103,394 103,168 103,208 - - 104,484 103,806 107,078 105,695 109,206 107,331 112,331 109,831 117,079 113,661 121,442 117,252 125,844 120,936 133,066 126,935 140,115 132,760 23800C 50 14,630 50 17,742 - - 200 20,734 1,100 23,953 2,600 25,855 - - 8,800 42,014 13,650 53,678 21,900 64,638 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,620 103,779 103,460 103,527 103,540 103,420 - - 104,923 104,112 107,517 106,027 109,685 107,690 - - - - - - - - - - - - 24000C 50 12,528 50 15,866 - - 150 18,500 900 21,905 2,100 23,793 - - 7,850 39,926 12,200 51,417 20,100 62,629 21,950 67,470 34,650 81,050 46,500 91,743 58,950 101,931 63,550 109,299 80,200 122,266 24000P 103,939 103,939 103,939 103,939 - - 103,740 103,833 103,686 103,660 103,819 103,607 - - 105,256 104,351 107,836 106,306 110,084 108,009 112,983 110,429 117,771 114,313 122,173 117,944 126,669 121,695 133,505 127,547 140,674 133,465 24200C - - 50 14,204 - - 100 16,279 650 19,670 1,750 21,931 - - 6,950 37,838 10,900 49,183 18,450 60,634 - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,833 103,873 103,846 103,753 104,006 103,740 - - 105,495 104,551 108,049 106,519 110,376 108,288 - - - - - - - - - - - - 24400C - - 50 12,741 - - 50 13,832 500 17,728 1,450 20,149 - - 5,950 35,511 9,700 46,962 16,950 58,666 18,400 63,387 30,550 77,685 42,000 88,830 53,950 99,337 58,650 106,918 74,900 120,245 24400P - - 103,939 103,939 - - 103,912 103,912 103,939 103,833 104,139 103,846 - - 105,668 104,724 108,168 106,692 110,576 108,501 113,209 110,842 118,117 114,792 122,599 118,489 127,227 122,333 133,704 128,052 141,006 134,077 24600C - - 50 11,451 - - 50 12,528 400 16,026 1,150 18,340 - - 5,250 33,555 8,600 44,754 15,500 56,684 - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,912 103,912 103,992 103,873 104,218 103,926 - - 105,774 104,857 108,208 106,825 110,709 108,687 - - - - - - - - - - - - 24800C - - 50 10,400 - - 50 11,358 300 14,297 950 16,771 - - 4,600 31,614 7,600 42,586 14,150 54,689 15,300 59,264 26,750 74,227 37,800 85,851 49,250 96,677 54,100 104,471 69,800 118,117 24800P - - 103,939 103,939 - - 103,912 103,912 104,019 103,912 104,258 103,992 - - 105,814 104,963 108,168 106,905 110,749 108,833 113,076 111,068 118,157 115,124 122,772 118,902 127,520 122,825 133,691 128,438 141,126 134,569 25000C - - 50 10,400 - - 50 10,400 250 12,927 750 15,175 - - 4,050 29,805 6,700 40,445 12,900 52,721 - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,939 103,939 104,032 103,926 104,272 104,032 - - 105,828 105,030 108,062 106,958 110,722 108,940 - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 10,400 150 11,052 600 13,725 - - 3,550 28,036 5,850 38,290 11,750 50,779 12,550 55,088 23,350 70,742 33,950 82,819 44,900 93,951 49,750 101,931 65,000 115,936 25200P - - 103,939 103,939 - - 103,939 103,939 104,019 103,952 104,258 104,059 - - 105,788 105,083 107,902 106,985 110,642 109,006 112,651 111,121 117,931 115,324 122,692 119,181 127,573 123,211 133,465 128,717 141,046 134,968 25400C - - 50 10,400 - - 50 10,400 100 10,400 500 12,488 - - 3,100 26,320 5,100 36,202 10,650 48,824 - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,939 103,939 104,019 103,952 104,245 104,072 - - 105,735 105,109 107,690 106,971 110,496 109,046 - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 50 10,400 450 11,531 - - 2,700 24,684 4,450 34,207 9,650 46,909 10,250 51,018 20,300 67,244 30,400 79,733 40,800 91,131 45,700 99,351 60,400 113,661 25600P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,218 104,085 - - 105,655 105,123 107,464 106,932 110,310 109,060 111,999 111,041 117,478 115,377 122,399 119,340 127,400 123,463 133,039 128,890 140,753 135,261 25800C - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 2,350 23,115 3,850 32,212 8,750 45,047 - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,178 104,085 - - 105,548 105,123 107,211 106,865 110,084 109,033 - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 2,000 21,492 3,350 30,363 7,900 43,185 8,250 46,949 17,550 63,720 27,100 76,594 37,000 88,285 41,900 96,704 56,050 111,321 26000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,152 104,085 - - 105,429 105,109 106,945 106,785 109,831 108,993 111,174 110,842 116,827 115,311 121,894 119,394 127,015 123,610 132,441 128,956 140,301 135,460 26200C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,750 20,136 2,900 28,555 7,100 41,323 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,112 104,072 - - 105,322 105,083 106,679 106,692 109,538 108,927 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,500 18,726 2,450 26,653 6,400 39,540 6,550 42,932 15,050 60,169 24,150 73,482 33,450 85,359 38,300 93,991 51,950 108,913 26400P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,085 104,059 - - 105,203 105,043 106,386 106,572 109,246 108,847 110,257 110,523 116,002 115,151 121,229 119,340 126,456 123,650 131,670 128,930 139,663 135,566 26600C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 1,300 17,462 2,100 24,950 5,750 37,785 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,045 - - 105,083 105,003 106,120 106,453 108,940 108,754 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,100 16,159 1,800 23,354 5,150 36,069 5,150 39,062 12,900 56,711 21,400 70,317 30,150 82,406 34,950 91,238 48,000 106,426 26800P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,045 - - 104,963 104,950 105,881 106,333 108,607 108,634 109,299 110,137 115,098 114,885 120,418 119,194 125,711 123,583 130,765 128,823 138,852 135,566 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 950 15,042 1,500 21,652 4,600 34,367 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,857 104,910 105,615 106,187 108,288 108,501 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 800 13,871 1,250 20,069 4,100 32,718 4,000 35,338 10,950 53,226 18,900 67,151 27,150 79,440 31,800 88,445 44,300 103,899 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,750 104,843 105,389 106,040 107,956 108,355 108,381 109,698 114,100 114,539 119,500 118,955 124,847 123,437 129,728 128,624 137,907 135,487 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 900 17,396 3,250 29,592 3,050 31,733 9,250 49,808 16,650 63,999 24,350 76,435 28,900 85,625 40,850 101,332 27600P - - - - - - - - 103,939 103,939 103,992 104,019 - - - - 105,030 105,774 107,331 108,049 107,503 109,193 113,063 114,127 118,503 118,636 123,849 123,197 128,584 128,345 136,830 135,327 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 600 14,683 2,550 26,626 2,300 28,355 7,750 46,443 - - 21,800 73,442 26,200 82,792 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,391 104,617 104,697 105,482 106,745 107,716 106,745 108,687 112,012 113,661 - - 122,772 122,892 127,360 127,999 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 400 12,382 1,950 23,727 1,700 25,123 6,500 43,251 - - 19,400 70,383 23,650 79,893 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,458 105,216 106,187 107,357 106,080 108,155 111,015 113,156 - - 121,601 122,493 126,044 127,573 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 250 10,400 1,500 21,133 1,250 22,197 5,350 40,006 - - 17,250 67,364 21,350 77,046 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,272 104,963 105,735 107,011 105,548 107,663 110,017 112,597 - - 120,391 122,040 124,714 127,094 - - 29000C - - 50 10,400 - - 50 10,400 - - - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,125 104,365 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 1,150 18,792 900 19,457 4,400 36,947 - - 15,300 64,385 19,200 74,160 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,750 105,349 106,679 105,109 107,171 109,113 112,025 - - 119,168 121,548 123,344 126,562 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 850 16,492 600 16,651 3,600 34,021 - - 13,500 61,392 17,200 71,261 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,591 105,016 106,333 104,724 106,652 108,288 111,440 - - 117,917 120,976 121,934 125,964 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 600 14,231 450 14,749 2,900 31,148 - - 11,900 58,466 15,350 68,362 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,178 104,006 104,405 104,710 105,987 104,538 106,306 107,530 110,842 - - 116,694 120,391 120,524 125,312 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 450 12,515 - - 2,350 28,541 - - 10,450 55,580 13,700 65,529 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,391 104,524 105,721 - - 106,905 110,283 - - 115,510 119,766 119,168 124,647 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 350 11,132 - - 1,850 25,895 - - 9,100 52,654 12,150 62,656 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,391 105,508 - - 106,306 109,685 - - 114,313 119,088 117,811 123,916 - - 31000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 250 10,400 - - 1,450 23,434 - - 7,950 49,888 10,800 59,903 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,272 105,269 - - 105,814 109,113 - - 113,222 118,409 116,547 123,197 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 1,150 21,266 - - 6,900 47,148 9,500 57,057 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,976 - - 105,442 108,607 - - 112,185 117,705 115,284 122,413 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 900 19,205 - - 5,950 44,435 8,350 54,303 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,790 - - 105,123 108,129 - - 111,188 116,986 114,087 121,628 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 700 17,303 - - 5,100 41,775 7,350 51,683 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,072 104,764 - - 104,857 107,663 - - 110,257 116,255 113,023 120,843 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 15,162 - - 4,350 39,181 6,400 48,997 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,524 - - 104,604 107,144 - - 109,405 115,523 111,959 120,032 - - 33000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 400 13,765 - - 3,700 36,694 5,550 46,363 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,511 - - 104,471 106,825 - - 108,647 114,805 110,975 119,194 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 300 12,249 - - 3,150 34,353 4,800 43,810 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,338 106,453 - - 107,996 114,114 110,097 118,383 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 200 10,493 - - 2,650 32,026 4,150 41,376 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,027 - - 107,370 113,422 109,299 117,585 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,250 29,925 3,550 38,929 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,761 - - 106,878 112,784 108,554 116,774 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 1,850 27,664 3,050 36,654 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,455 - - 106,373 112,079 107,929 116,002 - - 35000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 25,722 2,600 34,420 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,056 - - 105,974 111,467 107,357 115,244 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,250 23,607 2,200 32,225 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 105,030 - - 105,588 110,802 106,838 114,486 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 1,050 21,945 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,003 - - 105,336 110,283 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,162 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 109,711 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 700 18,620 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 109,232 - - - - 37000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 550 16,930 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,671 108,687 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,387 26,427 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,388 26,431 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,411 26,453 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,431 26,474 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,448 26,493 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,464 26,509 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,477 26,524 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 400 2,717 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,494 26,544 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 500 3,093 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,506 26,561 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 600 3,460 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,512 26,573 - - - - 27,969 28,319 - - 29,305 29,954 30,897 31,700 - - 2700P 50 2,628 - - - - 700 3,825 - - - - 3,300 8,621 - - 4,600 10,984 7,450 13,683 - - 2750C 26,280 26,280 - - - - 26,512 26,582 - - 27,246 27,467 - - - - - - - - - - 2750P 50 2,628 - - - - 800 4,190 - - 2,500 7,299 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,504 26,590 - - 27,265 27,499 28,094 28,456 - - 29,593 30,213 31,229 32,001 - - 2800P 50 2,705 - - - - 950 4,639 - - 2,750 7,753 4,000 9,613 - - 5,550 12,069 8,700 14,741 - - 2850C 26,280 26,280 - - - - 26,486 26,592 - - 27,274 27,532 - - - - - - - - - - 2850P 50 3,086 - - - - 1,100 5,083 - - 3,100 8,275 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,452 26,588 - - 27,270 27,554 28,178 28,573 - - 29,841 30,449 31,517 32,273 32,993 33,844 2900P 50 3,524 - - - - 1,300 5,589 - - 3,400 8,756 4,800 10,633 - - 6,650 13,168 10,100 15,795 13,149 17,743 2950C 26,280 26,280 - - - - 26,404 26,578 - - 27,254 27,572 - - - - - - - - - - 2950P 50 4,021 - - - - 1,500 6,090 - - 3,750 9,267 - - - - - - - - - - 3000C 26,280 26,280 26,158 26,231 26,177 26,330 26,343 26,562 - - 27,219 27,582 28,209 28,664 29,181 29,713 30,028 30,649 31,743 32,513 33,247 34,111 3000P 50 4,584 200 5,056 850 5,780 1,700 6,587 - - 4,150 9,798 5,750 11,693 7,100 13,051 7,850 14,253 11,600 16,824 14,425 18,726 3050C 26,280 26,280 26,098 26,210 26,071 26,294 26,256 26,536 - - 27,169 27,585 28,201 28,697 29,214 29,776 - - - - - - 3050P 50 5,216 250 5,685 1,050 6,366 1,950 7,135 - - 4,550 10,324 6,250 12,221 7,700 13,580 - - - - - - 3100C 26,280 26,280 25,981 26,167 25,948 26,250 26,153 26,502 - - 27,098 27,578 28,173 28,722 29,230 29,829 30,151 30,818 31,902 32,718 33,440 34,347 3100P 50 5,919 350 6,395 1,250 6,957 2,200 7,679 - - 5,000 10,867 6,800 12,758 8,300 14,100 9,200 15,332 13,172 17,827 15,703 19,682 3150C 26,280 26,280 25,892 26,141 25,804 26,199 26,016 26,457 - - 27,004 27,561 28,125 28,737 29,228 29,873 - - - - - - 3150P 50 6,691 400 7,071 1,450 7,558 2,500 8,263 - - 5,500 11,423 7,400 13,300 8,900 14,612 - - - - - - 3200C 26,280 26,280 25,736 26,091 25,614 26,131 25,844 26,396 - - 26,888 27,534 28,056 28,742 29,208 29,909 30,194 30,947 31,993 32,888 33,569 34,548 3200P 50 7,527 500 7,809 1,750 8,192 2,950 8,941 - - 6,000 11,971 8,000 13,834 9,550 15,128 10,650 16,386 14,451 18,803 16,978 20,608 3250C 26,280 26,280 25,505 26,014 25,375 26,045 25,646 26,327 - - 26,752 27,499 27,968 28,738 29,168 29,935 - - - - - - 3250P 50 8,420 700 8,597 2,050 8,832 3,150 9,456 - - 6,650 12,556 8,600 14,361 10,250 15,646 - - - - - - 3300C 26,280 26,280 25,242 25,933 25,105 25,949 25,408 26,242 - - 26,582 27,448 27,851 28,722 29,105 29,951 30,155 31,036 32,010 33,021 33,630 34,715 3300P 50 9,356 850 9,371 2,250 9,477 3,650 10,143 - - 7,200 13,105 9,300 14,899 11,000 16,160 12,250 17,420 15,752 19,754 18,243 21,504 3350C 25,792 26,219 24,892 25,823 24,777 25,832 25,126 26,138 - - 26,388 27,386 27,713 28,696 29,023 29,958 - - - - - - 3350P 50 10,323 1,050 10,162 2,700 10,139 4,050 10,771 - - 7,750 13,651 10,000 15,429 11,750 16,667 - - - - - - 3400C 25,657 26,219 24,453 25,683 24,390 25,692 24,797 26,014 - - 26,167 27,314 27,550 28,657 28,918 29,954 30,026 31,084 31,951 33,117 33,625 34,849 3400P 50 11,308 1,250 10,965 3,100 10,807 4,500 11,419 - - 8,350 14,203 11,050 15,990 12,450 17,166 13,838 18,425 17,059 20,672 19,504 22,367 3450C 25,148 26,159 23,962 25,534 23,943 25,529 24,433 25,880 - - 25,909 27,225 27,356 28,606 28,787 29,938 - - - - - - 3450P 100 12,283 1,550 11,767 3,500 11,483 5,000 12,081 - - 9,000 14,759 11,767 16,509 13,097 17,666 - - - - - - 3500C 24,557 26,098 23,370 25,353 23,431 25,340 24,018 25,724 - - 25,623 27,122 27,138 28,543 28,634 29,911 29,803 31,087 31,816 33,175 33,549 34,948 3500P 150 13,260 1,750 12,600 3,950 12,164 5,550 12,754 - - 9,650 15,310 12,395 17,018 13,736 18,158 15,195 19,396 18,332 21,553 20,737 23,196 3550C 23,640 25,978 22,645 25,115 22,857 25,126 23,543 25,538 - - 25,301 27,005 26,891 28,467 28,458 29,874 - - - - - - 3550P 250 14,216 2,250 13,366 4,400 12,855 6,100 13,425 - - 10,400 15,868 12,996 17,518 14,366 18,641 - - - - - - 3600C 21,250 25,857 21,851 24,865 22,217 24,884 23,026 25,339 - - 24,946 26,872 26,617 28,379 28,254 29,825 29,490 31,046 31,602 33,195 33,406 35,013 3600P 350 15,173 2,700 14,145 5,000 13,523 6,750 14,112 - - 11,150 16,418 13,636 18,018 15,026 19,118 16,534 20,329 19,594 22,401 21,930 23,993 3650C 18,900 25,678 20,931 24,555 21,512 24,614 22,455 25,115 - - 24,558 26,725 26,312 28,275 28,027 29,764 - - - - - - 3650P 550 16,091 3,200 14,913 5,600 14,197 7,450 14,798 - - 11,950 16,968 14,234 18,510 15,756 19,588 - - - - - - 3700C 16,650 25,384 19,915 24,207 20,742 24,315 21,831 24,867 - - 24,134 26,558 25,980 28,158 27,774 29,692 29,083 30,959 31,312 33,176 33,198 35,045 3700P 700 17,029 3,700 15,684 6,300 14,852 8,200 15,483 - - 12,677 17,510 14,885 18,999 16,374 20,047 17,865 21,221 20,831 23,207 23,094 24,752 3750C 14,450 25,031 18,100 23,840 19,907 23,954 21,156 24,587 - - 23,675 26,376 25,618 28,029 27,496 29,607 - - - - - - 3750P 1,000 17,907 4,300 16,425 7,050 15,495 9,000 16,163 - - 13,373 18,048 15,559 19,479 17,002 20,497 - - - - - - 3800C 12,350 24,565 16,400 23,350 19,029 23,575 20,420 24,315 - - 23,180 26,178 25,230 27,884 27,193 29,510 28,587 30,828 30,950 33,120 32,924 35,044 3800P 1,450 18,725 5,000 17,131 7,900 16,235 9,850 16,837 - - 14,080 18,576 16,211 19,952 17,647 20,939 19,170 22,070 22,024 23,975 24,215 25,474 3850C 10,400 23,933 14,700 22,840 18,095 23,176 19,628 23,993 - - 22,616 25,986 24,811 27,726 26,864 29,399 - - - - - - 3850P 2,000 19,503 5,800 17,802 8,850 17,001 10,800 17,500 - - 14,826 19,089 16,893 20,411 18,280 21,373 - - - - - - 3900C 8,550 23,191 13,100 22,269 16,500 22,750 18,795 23,631 - - 22,074 25,734 24,392 27,548 26,510 29,278 28,008 30,652 30,515 33,027 32,587 35,009 3900P 2,650 20,241 6,700 18,435 9,750 17,764 11,800 18,149 - - 15,533 19,597 17,561 20,862 18,913 21,796 20,438 22,870 23,167 24,707 25,285 26,166 3950C 6,950 22,236 11,600 21,639 15,050 22,277 17,950 23,229 - - 21,440 25,486 23,926 27,363 26,133 29,144 - - - - - - 3950P 3,550 20,879 7,600 19,069 10,900 18,484 13,000 18,764 - - 16,265 20,086 18,211 21,307 19,543 22,207 - - - - - - 4000C 5,500 21,817 10,200 20,948 13,700 21,764 16,550 22,816 - - 20,803 25,211 23,396 27,165 25,734 28,996 27,351 30,434 30,015 32,900 32,193 34,944 4000P 4,600 21,458 8,950 19,528 12,050 19,189 14,150 19,371 - - 16,994 20,560 18,874 21,733 20,165 22,606 21,649 23,626 24,261 25,396 26,308 26,815 4050C 4,300 21,298 8,800 20,221 12,550 21,209 15,300 22,369 - - 20,186 24,914 22,927 26,949 25,287 28,837 - - - - - - 4050P 5,900 21,937 10,150 20,044 13,250 19,871 15,108 19,959 - - 17,700 21,029 19,521 22,149 20,774 22,997 - - - - - - 4100C 3,200 20,740 7,800 19,391 11,400 20,632 14,100 21,898 - - 19,483 24,605 22,346 26,718 24,844 28,664 26,621 30,173 29,458 32,736 31,744 34,847 4100P 7,400 22,336 11,500 20,501 14,550 20,519 16,002 20,517 - - 18,420 21,458 20,161 22,551 21,377 23,370 22,801 24,337 25,300 26,041 27,278 27,433 4150C 2,500 20,021 6,900 18,569 10,300 20,028 12,950 21,403 - - 18,798 24,277 21,853 26,481 24,360 28,477 - - - - - - 4150P 9,150 23,155 13,000 21,128 16,050 21,096 16,891 21,041 - - 19,110 21,887 20,789 22,933 21,964 23,728 - - - - - - 4200C 1,900 19,263 5,950 17,978 9,300 19,400 11,900 20,886 - - 18,119 23,936 21,273 26,224 23,885 28,282 25,829 29,874 28,841 32,539 31,241 34,719 4200P 11,050 23,877 14,550 21,818 17,079 21,657 17,759 21,516 - - 19,786 22,301 21,399 23,304 22,535 24,078 23,888 25,000 26,276 26,651 28,192 28,016 4250C 1,400 18,465 5,150 17,340 8,350 18,747 11,050 20,359 - - 17,150 23,580 20,708 25,960 23,376 28,072 - - - - - - 4250P 12,950 24,597 16,300 22,393 18,061 22,171 18,593 22,002 - - 20,442 22,679 21,994 23,667 23,090 24,418 - - - - - - 4300C 1,000 17,629 4,400 16,686 7,550 18,086 10,150 19,813 - - 16,300 23,220 20,120 25,680 22,854 27,851 25,001 29,539 28,188 32,313 30,712 34,569 4300P 15,050 25,087 17,950 23,009 18,949 22,510 19,388 22,410 - - 21,075 23,055 22,564 23,998 23,631 24,757 24,900 25,603 27,183 27,210 29,035 28,544 4350C 700 16,752 3,750 16,005 6,750 17,401 9,300 19,251 - - 15,100 22,818 19,453 25,379 22,324 27,620 - - - - - - 4350P 17,250 25,460 19,202 23,505 19,805 22,937 20,148 22,817 - - 21,649 23,338 23,095 24,283 24,150 25,070 - - - - - - 4400C 500 15,837 3,150 15,309 6,100 16,728 8,500 18,675 - - 14,300 22,433 18,831 25,071 21,800 27,382 24,144 29,172 27,497 32,059 30,144 34,391 4400P 19,550 25,710 20,282 23,959 20,609 23,332 20,869 23,197 - - 22,217 23,663 23,614 24,586 24,644 25,360 25,827 26,155 28,020 27,727 29,817 29,040 4450C 350 14,903 2,700 14,584 5,450 16,035 7,800 18,101 - - 13,450 22,030 18,100 24,769 21,242 27,129 - - - - - - 4450P 21,900 25,899 21,261 24,345 21,342 23,677 21,535 23,537 - - 22,789 24,018 24,111 24,880 25,125 25,649 - - - - - - 4500C 250 13,955 2,250 13,859 5,000 15,398 7,150 17,522 - - 12,650 21,617 17,350 24,462 20,701 26,871 23,243 28,770 26,788 31,780 29,547 34,190 4500P 23,715 26,025 22,116 24,659 22,034 24,011 22,165 23,864 - - 23,300 24,307 24,577 25,150 25,574 25,915 26,675 26,669 28,779 28,201 30,534 29,500 4550C 150 13,007 1,850 13,125 4,450 14,708 6,500 16,924 - - 11,900 21,198 16,550 24,140 20,162 26,605 - - - - - - 4550P 24,429 26,089 22,918 24,965 22,644 24,295 22,750 24,166 - - 23,787 24,585 25,021 25,410 26,005 26,171 - - - - - - 4600C 100 12,051 1,550 12,388 4,000 14,050 6,050 16,381 - - 11,200 20,775 15,750 23,807 19,450 26,324 22,334 28,344 26,046 31,477 28,919 33,966 4600P 25,030 26,153 23,576 25,199 23,216 24,569 23,269 24,425 - - 24,229 24,832 25,434 25,653 26,417 26,420 27,435 27,132 29,472 28,640 31,191 29,931 4650C 50 11,089 1,250 11,649 3,550 13,373 5,400 15,743 - - 10,500 20,339 14,900 23,451 18,750 26,054 - - - - - - 4650P 25,577 26,216 24,131 25,393 23,701 24,792 23,756 24,676 - - 24,647 25,070 25,828 25,888 26,803 26,654 - - - - - - 4700C 50 10,166 950 10,894 3,150 12,709 5,050 15,225 - - 10,050 19,953 14,100 23,090 18,050 25,776 21,415 27,894 25,276 31,147 28,274 33,723 4700P 25,708 26,216 24,642 25,583 24,152 25,007 24,192 24,901 - - 25,030 25,289 26,193 26,105 27,163 26,872 28,113 27,552 30,100 29,049 31,785 30,327 4750C 50 9,291 850 10,207 2,800 12,067 4,600 14,649 - - 9,450 19,521 13,450 22,744 17,250 25,476 - - - - - - 4750P 26,280 26,280 25,053 25,734 24,542 25,194 24,578 25,101 - - 25,391 25,500 26,526 26,306 27,504 27,082 - - - - - - 4800C 50 8,469 650 9,474 2,450 11,404 4,200 14,088 - - 8,850 19,076 12,350 22,284 16,500 25,170 20,496 27,423 24,511 30,802 27,605 33,458 4800P 26,280 26,280 25,364 25,847 24,901 25,375 24,937 25,293 - - 25,715 25,691 26,840 26,498 27,816 27,278 28,709 27,930 30,653 29,414 32,322 30,697 4850C 50 7,708 500 8,760 2,200 10,824 3,800 13,512 - - 8,350 18,651 11,950 21,970 15,750 24,853 - - - - - - 4850P 26,280 26,280 25,643 25,957 25,174 25,506 25,247 25,461 - - 26,006 25,865 27,124 26,675 28,112 27,465 - - - - - - 4900C 50 7,011 400 8,089 1,950 10,234 3,350 12,877 - - 7,850 18,218 11,300 21,584 15,050 24,534 19,500 26,933 23,712 30,431 26,931 33,179 4900P 26,280 26,280 25,832 26,030 25,421 25,633 25,510 25,606 - - 26,263 26,020 27,387 26,844 28,379 27,638 29,226 28,267 31,152 29,757 32,800 31,032 4950C 50 6,377 350 7,497 1,700 9,626 3,050 12,341 - - 7,350 17,772 10,700 21,201 14,350 24,203 - - - - - - 4950P 26,280 26,280 25,936 26,069 25,646 25,754 25,730 25,728 - - 26,498 26,169 27,622 26,997 28,629 27,803 - - - - - - 5000C 50 5,804 250 6,817 1,500 9,070 2,750 11,793 - - 6,850 17,313 10,100 20,805 13,700 23,872 18,200 26,421 22,937 30,052 26,243 32,882 5000P 26,280 26,280 26,081 26,137 25,819 25,849 25,928 25,845 - - 26,715 26,308 27,838 27,142 28,853 27,953 29,676 28,575 31,579 30,059 33,226 31,342 5100C 50 4,823 150 5,648 1,150 7,998 2,200 10,698 - - 6,000 16,430 9,050 20,027 12,500 23,203 - - - - - - 5100P 26,280 26,280 26,211 26,204 26,086 26,008 26,242 26,045 - - 27,057 26,540 28,185 27,387 29,230 28,219 - - - - - - 5200C 50 4,035 100 4,674 900 7,064 1,800 9,727 - - 5,200 15,527 8,050 19,221 - - 15,900 25,369 21,369 29,246 24,855 32,248 5200P 26,280 26,280 26,262 26,236 26,246 26,114 26,436 26,182 - - 27,318 26,735 28,455 27,597 - - 30,363 29,079 32,269 30,584 33,922 31,885 5300C 50 3,403 50 3,689 700 6,212 1,450 8,785 - - 4,550 14,676 7,150 18,411 - - - - - - - - 5300P 26,280 26,280 26,290 26,264 26,343 26,193 26,561 26,287 - - 27,489 26,881 28,644 27,767 - - - - - - - - 5400C 50 2,896 50 3,177 500 5,306 1,150 7,878 - - 3,950 13,824 6,350 17,607 - - 13,850 24,271 19,350 28,392 23,451 31,562 5400P 26,280 26,280 26,292 26,264 26,404 26,259 26,630 26,365 - - 27,601 26,997 28,759 27,899 - - 30,817 29,466 32,755 31,004 34,439 32,334 5500C 50 2,628 50 2,759 400 4,680 900 7,018 - - 3,400 12,970 5,600 16,789 - - - - - - - - 5500P 26,280 26,280 26,280 26,280 26,420 26,288 26,654 26,419 - - 27,657 27,088 28,815 28,001 - - - - - - - - 5600C 50 2,628 50 2,628 300 4,035 700 6,223 - - 2,950 12,174 4,950 15,993 - - 12,050 23,147 17,400 27,511 22,050 30,844 5600P 26,280 26,280 26,280 26,280 26,421 26,312 26,646 26,451 - - 27,666 27,146 28,818 28,072 - - 31,072 29,750 33,063 31,330 34,790 32,696 5700C 50 2,628 50 2,628 200 3,336 550 5,523 - - 2,550 11,400 4,350 15,192 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,405 26,328 26,619 26,465 - - 27,642 27,183 28,775 28,117 - - - - - - - - 5800C 50 2,628 50 2,628 - - 450 4,956 - - 2,200 10,654 3,850 14,439 - - 10,500 22,023 15,600 26,589 20,150 30,088 5800P 26,280 26,280 26,280 26,280 - - 26,590 26,469 - - 27,593 27,203 28,701 28,138 - - 31,164 29,944 33,224 31,580 35,005 32,986

Back to Top
ICB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,119 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,103 8,103 8,131 8,140 3500P 10 809 10 809 10 809 70 809 3950C 8,099 8,099 8,099 8,099 8,103 8,106 8,146 8,160 3950P 10 809 10 809 20 809 170 809 4000C 8,099 8,099 8,099 8,099 8,102 8,105 8,146 8,162 4000P 10 809 10 809 30 809 180 809 4050C 8,099 8,099 8,099 8,099 8,101 8,105 8,146 8,163 4050P 10 809 10 809 40 809 200 867 4100C 8,099 8,099 8,099 8,099 8,099 8,105 8,146 8,164 4100P 10 809 10 809 50 809 220 924 4150C 8,099 8,099 8,099 8,099 8,099 8,105 8,144 8,166 4150P 10 809 10 809 60 809 240 981 4200C 8,099 8,099 8,099 8,099 8,097 8,103 8,144 8,167 4200P 10 809 10 809 70 809 260 1,040 4250C 8,099 8,099 8,099 8,099 8,093 8,102 8,142 8,167 4250P 10 809 10 809 80 809 280 1,098 4300C 8,099 8,099 8,099 8,099 8,090 8,101 8,139 8,167 4300P 10 809 10 809 90 809 310 1,170 4350C 8,099 8,099 8,099 8,099 8,086 8,099 8,136 8,167 4350P 10 809 10 809 100 809 330 1,228 4400C 8,099 8,099 8,090 8,094 8,082 8,097 8,131 8,166 4400P 10 809 10 809 110 824 360 1,302 4450C 8,099 8,099 8,089 8,094 8,077 8,095 8,126 8,164 4450P 10 809 10 809 120 884 390 1,373 4500C 8,099 8,099 8,089 8,094 8,071 8,093 8,119 8,163 4500P 10 809 10 809 130 946 420 1,445 4550C 8,099 8,099 8,087 8,094 8,062 8,089 8,110 8,160 4550P 10 809 10 809 150 1,024 460 1,529 4600C 8,099 8,099 8,087 8,094 8,055 8,086 8,102 8,158 4600P 10 809 10 809 160 1,090 490 1,602 4650C 8,099 8,099 8,086 8,094 8,045 8,082 8,091 8,155 4650P 10 809 10 809 180 1,170 530 1,686 4700C 8,099 8,099 8,086 8,094 8,033 8,077 8,079 8,150 4700P 10 809 10 809 200 1,251 570 1,768 4750C 8,099 8,099 8,071 8,087 8,019 8,071 8,065 8,146 4750P 10 809 10 809 220 1,335 610 1,852 4800C 8,099 8,099 8,069 8,087 8,005 8,065 8,049 8,139 4800P 10 857 10 872 250 1,428 660 1,945 4850C 8,099 8,099 8,067 8,087 7,990 8,059 8,030 8,132 4850P 10 937 10 946 270 1,514 710 2,037 4900C 8,099 8,099 8,050 8,081 7,969 8,050 8,010 8,124 4900P 10 1,024 20 1,099 290 1,602 760 2,129 4950C 8,099 8,099 8,047 8,079 7,952 8,043 7,987 8,116 4950P 10 1,119 30 1,232 310 1,694 810 2,222 5000C 8,099 8,099 8,029 8,073 7,926 8,033 7,962 8,106 5000P 10 1,223 40 1,359 340 1,795 870 2,322 5100C 8,099 8,099 8,002 8,066 7,868 8,009 7,904 8,082 5100P 10 1,457 60 1,609 390 1,997 1,020 2,538 5200C 8,099 8,099 7,956 8,051 7,801 7,982 7,832 8,053 5200P 10 1,729 70 1,852 480 2,225 1,140 2,738 5300C 8,099 8,099 7,901 8,035 7,715 7,948 7,748 8,018 5300P 10 2,037 90 2,129 550 2,453 1,280 2,949 5400C 8,099 8,099 7,821 8,013 7,611 7,906 7,647 7,976 5400P 10 2,378 120 2,428 650 2,699 1,430 3,166 5500C 8,099 8,099 7,714 7,982 7,483 7,856 7,531 7,928 5500P 10 2,746 160 2,743 760 2,952 1,600 3,394 5600C 8,099 8,099 7,587 7,949 7,336 7,799 7,396 7,870 5600P 10 3,133 200 3,070 890 3,214 1,790 3,629 5700C 7,872 8,086 7,412 7,901 7,162 7,729 7,243 7,804 5700P 10 3,528 260 3,407 1,040 3,481 2,000 3,870 5800C 7,773 8,086 7,184 7,836 6,957 7,648 7,068 7,729 5800P 20 3,922 330 3,750 1,200 3,754 2,230 4,116 5900C 7,420 8,061 6,902 7,755 6,723 7,557 6,881 7,654 5900P 30 4,317 430 4,092 1,390 4,028 2,490 4,366 6000C 6,470 8,034 6,618 7,700 6,474 7,474 6,660 7,558 6000P 60 4,704 540 4,435 1,600 4,303 2,770 4,619 6100C 5,530 7,958 6,197 7,575 6,160 7,342 6,417 7,450 6100P 90 5,091 690 4,768 1,840 4,576 3,090 4,871 6200C 4,620 7,845 5,470 7,424 5,816 7,205 6,151 7,330 6200P 160 5,462 860 5,095 2,110 4,843 3,420 5,123 6300C 3,700 7,741 4,690 7,237 5,439 7,029 5,863 7,196 6300P 260 5,821 1,080 5,403 2,410 5,104 3,729 5,370 6400C 2,870 7,527 3,940 7,022 4,920 6,848 5,559 7,049 6400P 430 6,152 1,340 5,699 2,770 5,347 4,036 5,613 6500C 2,120 7,216 3,280 6,743 4,340 6,636 5,241 6,886 6500P 680 6,451 1,650 5,973 3,170 5,579 4,351 5,850 6600C 1,490 6,862 2,680 6,481 3,780 6,406 4,909 6,712 6600P 1,050 6,703 2,060 6,208 3,620 5,826 4,676 6,076 6700C 990 6,663 2,150 6,294 3,280 6,155 4,430 6,526 6700P 1,550 6,902 2,530 6,419 4,120 6,111 4,999 6,293 6800C 640 6,403 1,720 6,068 2,830 5,883 3,980 6,328 6800P 2,190 7,307 3,090 6,595 4,637 6,380 5,320 6,489 6900C 400 6,100 1,340 5,824 2,420 5,597 3,560 6,119 6900P 2,950 7,616 3,710 6,792 5,051 6,614 5,633 6,695 7000C 230 5,769 1,030 5,551 2,060 5,298 3,170 5,901 7000P 3,790 7,824 4,390 7,084 5,451 6,844 5,937 6,874 7100C 130 5,410 790 5,254 1,750 4,991 2,790 5,669 7100P 4,680 7,968 5,140 7,321 5,830 7,035 6,225 7,038 7200C 80 5,031 590 4,944 1,480 4,681 2,470 5,437 7200P 5,620 8,046 5,940 7,514 6,169 7,188 6,473 7,158 7300C 40 4,648 440 4,619 1,240 4,366 2,190 5,201 7300P 6,620 8,046 6,340 7,586 6,494 7,345 6,719 7,292 7400C 20 4,258 320 4,286 1,040 4,097 1,930 4,960 7400P 7,454 8,073 6,821 7,771 6,783 7,479 6,945 7,416 7500C 10 3,864 240 3,948 860 3,841 1,690 4,716 7500P 7,237 7,972 7,152 7,861 7,043 7,599 7,150 7,525 7600C 10 3,475 170 3,613 700 3,583 1,480 4,474 7600P 8,099 8,099 7,421 7,930 7,261 7,694 7,333 7,624 7700C 10 3,098 120 3,281 570 3,328 1,290 4,232 7700P 8,099 8,099 7,624 7,981 7,457 7,781 7,497 7,712 7800C 10 2,745 80 2,953 460 3,076 1,120 3,992 7800P 8,099 8,099 7,787 8,021 7,612 7,849 7,640 7,789 7900C 10 2,419 60 2,649 380 2,838 960 3,747 7900P 8,099 8,099 7,908 8,050 7,747 7,909 7,763 7,857 8000C 10 2,126 40 2,348 310 2,605 830 3,517 8000P 8,099 8,099 7,960 8,061 7,850 7,957 7,865 7,914 8100C 10 1,868 30 2,080 250 2,380 710 3,287 8100P 8,099 8,099 8,033 8,081 7,928 7,993 7,946 7,961 8200C 10 1,641 20 1,818 180 2,138 620 3,082 8200P 8,099 8,099 8,069 8,090 7,986 8,021 8,015 8,002 8300C 10 1,444 10 1,542 150 1,947 540 2,884 8300P 8,099 8,099 8,073 8,090 8,027 8,042 8,070 8,038 8400C 10 1,274 10 1,371 120 1,756 460 2,681 8400P 8,099 8,099 8,075 8,090 8,063 8,063 8,109 8,065 8500C 10 1,127 10 1,223 90 1,565 380 2,465 8500P 8,099 8,099 8,099 8,099 8,081 8,073 8,138 8,086 8600C 10 1,001 10 1,094 70 1,396 310 2,254 8600P 8,099 8,099 8,099 8,099 8,098 8,086 8,156 8,103 8700C 10 892 10 984 50 1,223 260 2,074 8700P 8,099 8,099 8,099 8,099 8,103 8,091 8,168 8,116 8800C 10 809 10 887 40 1,089 210 1,885 8800P 8,099 8,099 8,099 8,099 8,106 8,094 8,175 8,127 8900C 10 809 10 809 30 954 180 1,742 8900P 8,099 8,099 8,099 8,099 8,109 8,098 8,175 8,134 9000C 10 809 10 809 20 813 140 1,560 9000P 8,099 8,099 8,099 8,099 8,109 8,101 8,174 8,138 9100C 10 809 10 809 10 809 110 1,397 9100P 8,099 8,099 8,099 8,099 8,106 8,102 8,167 8,139 9200C 10 809 10 809 10 809 90 1,267 9200P 8,099 8,099 8,099 8,099 8,106 8,102 8,162 8,140 9300C 10 809 10 809 10 809 70 1,129 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,154 8,139 9400C 10 809 10 809 10 809 60 1,038 9400P 8,099 8,099 8,099 8,099 8,099 8,099 8,148 8,138 9500C 10 809 10 809 10 809 50 944 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,136 9600C 10 809 10 809 10 809 40 847 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,134 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,130 8,131 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10000P 10 2,080 10 2,080 10 2,080 120 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 10500P 10 2,080 10 2,080 10 2,080 180 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 20,974 11000P 10 2,080 10 2,080 20 2,080 260 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,014 11500P 10 2,080 10 2,080 30 2,080 360 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11600P 10 2,080 10 2,080 40 2,080 380 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,027 11700P 10 2,080 10 2,080 50 2,080 410 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 11800P 10 2,080 10 2,080 60 2,080 430 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,040 11900P 10 2,080 10 2,080 70 2,080 460 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,040 12000P 10 2,080 10 2,080 80 2,080 490 2,154 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12100P 10 2,080 10 2,080 90 2,080 520 2,247 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 12200P 10 2,080 10 2,080 100 2,080 550 2,340 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12300P 10 2,080 10 2,080 110 2,080 590 2,460 12400C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 12400P 10 2,080 10 2,080 120 2,080 620 2,553 12500C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12500P 10 2,080 10 2,080 130 2,080 660 2,660 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12600P 10 2,080 10 2,080 140 2,080 700 2,766 12700C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 12700P 10 2,080 10 2,080 150 2,080 740 2,886 12800C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12800P 10 2,080 10 2,080 170 2,080 780 2,992 12900C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,107 12900P 10 2,080 10 2,080 180 2,080 830 3,112 13000C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 13000P 10 2,080 10 2,080 190 2,080 870 3,231 13100C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 13100P 10 2,080 10 2,080 210 2,080 920 3,351 13200C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13200P 10 2,080 10 2,080 230 2,080 970 3,484 13300C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13300P 10 2,080 10 2,080 250 2,080 1,030 3,617 13400C 20,787 20,787 20,787 20,787 20,814 20,841 21,053 21,120 13400P 10 2,080 10 2,080 270 2,080 1,080 3,750 13500C 20,787 20,787 20,787 20,787 20,814 20,841 21,053 21,120 13500P 10 2,080 10 2,080 290 2,080 1,140 3,883 13600C 20,787 20,787 20,774 20,774 20,814 20,827 21,040 21,133 13600P 10 2,080 10 2,080 310 2,088 1,200 4,029 13700C 20,787 20,787 20,774 20,774 20,801 20,827 21,040 21,133 13700P 10 2,080 10 2,080 330 2,194 1,270 4,176 13800C 20,787 20,787 20,774 20,774 20,801 20,827 21,040 21,133 13800P 10 2,080 10 2,080 360 2,327 1,340 4,322 13900C 20,787 20,787 20,774 20,774 20,787 20,827 21,027 21,133 13900P 10 2,080 10 2,080 390 2,447 1,400 4,468 14000C 20,787 20,787 20,774 20,774 20,787 20,827 21,027 21,133 14000P 10 2,080 10 2,080 410 2,566 1,480 4,628 14100C 20,787 20,787 20,774 20,774 20,774 20,814 21,014 21,133 14100P 10 2,080 10 2,080 440 2,699 1,550 4,774 14200C 20,787 20,787 20,761 20,774 20,761 20,814 21,000 21,133 14200P 10 2,080 10 2,080 480 2,846 1,630 4,934 14300C 20,787 20,787 20,761 20,774 20,748 20,814 20,987 21,120 14300P 10 2,080 20 2,080 510 2,992 1,710 5,093 14400C 20,787 20,787 20,761 20,774 20,734 20,801 20,974 21,120 14400P 10 2,080 30 2,080 550 3,138 1,800 5,266 14500C 20,787 20,787 20,748 20,761 20,721 20,801 20,947 21,120 14500P 10 2,080 40 2,080 590 3,285 1,890 5,426 14600C 20,787 20,787 20,748 20,761 20,694 20,787 20,934 21,107 14600P 10 2,080 50 2,141 630 3,444 1,980 5,599 14700C 20,787 20,787 20,734 20,761 20,681 20,774 20,907 21,107 14700P 10 2,080 60 2,314 680 3,617 2,140 5,825 14800C 20,787 20,787 20,721 20,748 20,654 20,774 20,881 21,093 14800P 10 2,080 70 2,500 720 3,777 2,180 5,958 14900C 20,787 20,787 20,708 20,748 20,628 20,761 20,854 21,080 14900P 10 2,088 80 2,686 770 3,950 2,280 6,131 15000C 20,787 20,787 20,694 20,748 20,601 20,748 20,814 21,067 15000P 10 2,261 90 2,872 830 4,136 2,390 6,317 15100C 20,787 20,787 20,681 20,748 20,561 20,734 20,787 21,053 15100P 10 2,433 100 3,059 880 4,309 2,500 6,503 15200C 20,787 20,787 20,668 20,734 20,521 20,721 20,748 21,040 15200P 10 2,620 110 3,258 940 4,495 2,620 6,689 15300C 20,787 20,787 20,641 20,734 20,482 20,694 20,708 21,027 15300P 10 2,819 120 3,458 1,010 4,694 2,740 6,889 15400C 20,787 20,787 20,615 20,721 20,442 20,681 20,654 21,014 15400P 10 3,045 130 3,670 1,070 4,881 2,860 7,075 15500C 20,787 20,787 20,588 20,708 20,388 20,668 20,615 20,987 15500P 10 3,271 150 3,910 1,140 5,080 2,990 7,275 15600C 20,787 20,787 20,561 20,694 20,335 20,641 20,561 20,974 15600P 10 3,524 160 4,123 1,220 5,293 3,130 7,474 15700C 20,787 20,787 20,521 20,681 20,282 20,615 20,495 20,947 15700P 10 3,777 180 4,375 1,300 5,506 3,270 7,674 15800C 20,787 20,787 20,482 20,668 20,216 20,588 20,442 20,920 15800P 10 4,056 200 4,628 1,380 5,719 3,410 7,886 15900C 20,787 20,787 20,442 20,654 20,149 20,561 20,375 20,894 15900P 10 4,349 230 4,894 1,470 5,931 3,560 8,086 16000C 20,787 20,787 20,388 20,641 20,069 20,535 20,295 20,867 16000P 10 4,655 250 5,160 1,560 6,157 3,650 8,272 16100C 20,787 20,787 20,335 20,628 19,989 20,495 20,216 20,841 16100P 10 4,987 280 5,439 1,660 6,384 3,880 8,512 16200C 20,787 20,787 20,269 20,601 19,896 20,468 20,136 20,801 16200P 10 5,320 290 5,705 1,760 6,610 4,050 8,738 16300C 20,787 20,787 20,189 20,588 19,803 20,428 20,043 20,761 16300P 10 5,665 340 5,998 1,870 6,849 4,220 8,950 16400C 20,668 20,774 20,109 20,548 19,697 20,388 19,950 20,721 16400P 10 6,024 380 6,304 1,980 7,075 4,400 9,163 16500C 20,654 20,774 20,016 20,521 19,577 20,335 19,856 20,681 16500P 10 6,397 420 6,596 2,110 7,328 4,580 9,389 16600C 20,641 20,774 19,910 20,495 19,471 20,295 19,737 20,641 16600P 10 6,769 470 6,902 2,230 7,567 4,770 9,615 16700C 20,615 20,774 19,790 20,455 19,338 20,242 19,630 20,588 16700P 10 7,155 510 7,221 2,360 7,807 4,970 9,828 16800C 20,495 20,761 19,670 20,428 19,191 20,189 19,511 20,548 16800P 10 7,541 570 7,527 2,500 8,059 5,170 10,054 16900C 20,455 20,761 19,524 20,375 19,045 20,136 19,378 20,495 16900P 10 7,926 620 7,847 2,650 8,312 5,390 10,294 17000C 20,415 20,761 19,378 20,335 18,886 20,069 19,245 20,442 17000P 20 8,325 680 8,179 2,780 8,565 5,440 10,480 17100C 20,269 20,748 19,191 20,282 18,726 20,003 19,098 20,375 17100P 30 8,724 740 8,498 2,970 8,817 5,830 10,746 17200C 20,122 20,734 19,019 20,229 18,540 19,936 18,952 20,309 17200P 40 9,110 800 8,831 3,150 9,070 6,060 10,985 17300C 19,950 20,721 18,806 20,176 18,354 19,856 18,792 20,242 17300P 50 9,509 870 9,163 3,310 9,336 6,300 11,211 17400C 19,763 20,708 18,580 20,109 18,141 19,777 18,633 20,176 17400P 60 9,895 960 9,496 3,470 9,602 6,350 11,424 17500C 19,551 20,694 18,327 20,029 17,928 19,697 18,460 20,109 17500P 80 10,294 1,040 9,842 3,640 9,868 6,610 11,664 17600C 19,258 20,668 18,061 19,950 17,702 19,604 18,274 20,029 17600P 100 10,679 1,150 10,174 3,830 10,134 6,870 11,903 17700C 18,939 20,641 17,782 19,870 17,462 19,511 18,074 19,950 17700P 120 11,078 1,250 10,507 4,030 10,387 7,150 12,142 17800C 18,160 20,615 17,462 19,777 17,210 19,404 17,875 19,856 17800P 150 11,464 1,370 10,839 4,250 10,653 7,430 12,382 17900C 17,190 20,575 17,130 19,670 16,944 19,298 17,675 19,777 17900P 180 11,850 1,500 11,185 4,470 10,919 7,700 12,621 18000C 16,230 20,521 16,771 19,564 16,664 19,191 17,449 19,684 18000P 220 12,236 1,640 11,504 4,720 11,185 8,010 12,861 18100C 15,280 20,455 16,385 19,444 16,385 19,072 17,223 19,577 18100P 260 12,608 1,790 11,837 4,980 11,438 8,320 13,100 18200C 14,340 20,388 15,973 19,311 16,079 18,939 16,984 19,484 18200P 310 12,994 1,950 12,169 5,240 11,704 8,650 13,339 18300C 13,410 20,295 15,250 19,444 15,760 18,819 16,744 19,378 18300P 370 13,366 2,130 12,488 5,510 11,956 8,970 13,566 18400C 12,490 20,189 14,920 19,019 15,428 18,673 16,492 19,258 18400P 450 13,738 2,320 12,807 5,810 12,209 9,320 13,805 18500C 11,580 20,083 14,130 18,859 15,082 18,526 16,226 19,152 18500P 550 14,098 2,520 13,113 6,100 12,515 9,670 14,044 18600C 10,500 20,176 12,950 18,899 14,723 18,380 15,960 19,032 18600P 660 14,443 2,740 13,419 6,430 12,807 10,050 14,284 18700C 9,830 19,777 12,600 18,487 14,364 18,221 15,667 18,899 18700P 790 14,789 2,970 13,725 6,770 13,113 10,347 14,510 18800C 9,020 19,537 11,850 18,287 13,978 18,048 15,348 18,792 18800P 940 15,135 3,220 14,031 7,110 13,419 10,653 14,736 18900C 8,170 19,351 11,130 18,074 13,560 17,875 15,055 18,646 18900P 1,110 15,467 3,490 14,310 7,480 13,712 10,959 14,975 19000C 7,220 19,271 10,430 17,835 12,930 17,689 14,776 18,487 19000P 1,320 15,787 3,780 14,603 7,860 14,018 11,278 15,201 19100C 6,600 18,819 9,480 17,715 12,060 17,542 14,443 18,354 19100P 1,550 16,093 4,090 14,869 8,270 14,297 11,597 15,414 19200C 5,810 18,553 8,960 17,383 11,710 17,303 14,124 18,194 19200P 1,820 16,385 4,430 15,135 8,680 14,590 11,903 15,640 19300C 5,140 18,154 8,330 17,090 11,130 17,103 13,792 18,034 19300P 2,170 16,638 4,800 15,388 9,120 14,882 12,222 15,853 19400C 4,580 17,689 7,700 16,797 10,530 16,891 13,446 17,875 19400P 2,530 16,891 5,200 15,627 9,570 15,162 12,541 16,066 19500C 3,960 17,542 7,080 16,505 9,900 16,664 12,980 17,702 19500P 2,900 17,143 5,620 15,853 10,040 15,428 12,861 16,279 19600C 3,370 17,369 6,590 16,292 9,390 16,438 12,470 17,529 19600P 3,400 17,343 6,070 16,079 10,440 15,720 13,180 16,478 19700C 2,930 17,143 6,070 16,106 8,900 16,186 11,990 17,356 19700P 3,860 17,556 6,600 16,265 10,940 15,986 13,499 16,691 19800C 2,520 16,917 5,530 15,920 8,430 15,946 11,510 17,170 19800P 4,450 17,728 7,060 16,478 11,450 16,239 13,818 16,877 19900C 2,120 16,678 5,120 15,694 7,980 15,680 11,050 16,984 19900P 5,000 18,207 7,610 16,664 12,050 16,478 14,124 17,077 20000C 1,770 16,412 4,690 15,467 7,530 15,414 10,620 16,797 20000P 5,750 18,526 8,190 16,824 12,540 16,744 14,443 17,263 20200C 1,250 15,827 3,920 14,975 6,730 14,882 9,760 16,398 20200P 7,220 19,191 9,410 17,276 13,353 17,183 15,055 17,622 20400C 860 15,188 3,250 14,457 6,010 14,310 8,970 15,986 20400P 8,810 19,710 10,730 17,848 14,137 17,556 15,654 17,955 20600C 580 14,497 2,690 13,898 5,350 13,738 8,250 15,561 20600P 10,530 20,069 12,140 18,367 14,882 17,941 16,226 18,274 20800C 380 13,778 2,210 13,313 4,750 13,153 7,580 15,122 20800P 12,390 20,255 13,740 18,739 15,587 18,300 16,771 18,566 21000C 250 13,034 1,790 12,701 4,200 12,568 6,950 14,683 21000P 14,320 20,349 15,108 18,819 16,265 18,620 17,290 18,846 21200C 160 12,275 1,440 12,063 3,700 11,970 6,360 14,231 21200P 16,140 20,575 16,252 19,444 16,891 18,912 17,715 19,032 21400C 100 11,491 1,150 11,424 3,240 11,358 5,820 13,778 21400P 18,080 20,654 17,090 19,710 17,462 19,178 18,154 19,271 21600C 60 10,719 910 10,773 2,830 10,759 5,300 13,326 21600P 19,285 20,708 17,835 19,936 17,981 19,418 18,566 19,484 21800C 40 9,935 730 10,108 2,470 10,174 4,820 12,847 21800P 19,790 20,734 18,460 20,122 18,460 19,630 18,939 19,684 22000C 30 9,150 580 9,443 2,140 9,576 4,380 12,382 22000P 20,216 20,761 19,005 20,282 18,872 19,817 19,271 19,856 22200C 20 8,379 450 8,791 1,870 9,017 3,970 11,916 22200P 20,468 20,774 19,444 20,402 19,245 19,989 19,590 20,016 22400C 10 7,607 350 8,152 1,630 8,472 3,590 11,451 22400P 20,535 20,774 19,777 20,495 19,564 20,122 19,856 20,162 22600C 10 6,876 260 7,514 1,420 7,953 3,240 10,985 22600P 20,787 20,787 20,069 20,575 19,843 20,255 20,109 20,295 22800C 10 6,197 200 6,902 1,230 7,434 2,910 10,520 22800P 20,787 20,787 20,282 20,628 20,069 20,362 20,322 20,415 23000C 10 5,559 150 6,304 1,050 6,929 2,620 10,068 23000P 20,787 20,787 20,442 20,668 20,255 20,442 20,508 20,521 23200C 10 4,974 110 5,732 880 6,450 2,340 9,602 23200P 20,787 20,787 20,561 20,708 20,415 20,521 20,654 20,615 23400C 10 4,442 80 5,173 740 5,998 2,100 9,163 23400P 20,787 20,787 20,628 20,721 20,535 20,588 20,787 20,694 23600C 10 3,976 60 4,668 620 5,572 1,930 8,791 23600P 20,787 20,787 20,694 20,748 20,628 20,641 20,894 20,761 23800C 10 3,551 40 4,149 520 5,173 1,760 8,405 23800P 20,787 20,787 20,721 20,761 20,708 20,681 20,987 20,827 24000C 10 3,178 30 3,697 420 4,761 1,570 7,980 24000P 20,787 20,787 20,748 20,761 20,761 20,721 21,053 20,867 24200C 10 2,846 20 3,258 350 4,389 1,390 7,567 24200P 20,787 20,787 20,761 20,774 20,801 20,748 21,093 20,907 24400C 10 2,553 10 2,766 290 4,029 1,190 7,102 24400P 20,787 20,787 20,787 20,787 20,827 20,774 21,133 20,947 24600C 10 2,287 10 2,500 230 3,670 1,050 6,716 24600P 20,787 20,787 20,787 20,787 20,841 20,787 21,160 20,974 24800C 10 2,080 10 2,274 190 3,351 920 6,317 24800P 20,787 20,787 20,787 20,787 20,854 20,801 21,160 20,987 25000C 10 2,080 10 2,080 150 3,032 810 5,958 25000P 20,787 20,787 20,787 20,787 20,854 20,801 21,160 21,000 25200C 10 2,080 10 2,080 120 2,739 710 5,612 25200P 20,787 20,787 20,787 20,787 20,854 20,814 21,160 21,014 25400C 10 2,080 10 2,080 100 2,500 620 5,266 25400P 20,787 20,787 20,787 20,787 20,854 20,814 21,147 21,027 25600C 10 2,080 10 2,080 90 2,300 540 4,934 25600P 20,787 20,787 20,787 20,787 20,841 20,814 21,133 21,027 25800C 10 2,080 10 2,080 60 2,080 470 4,628 25800P 20,787 20,787 20,787 20,787 20,841 20,814 21,107 21,027 26000C 10 2,080 10 2,080 50 2,080 400 4,295 26000P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,027 26200C 10 2,080 10 2,080 40 2,080 350 4,029 26200P 20,787 20,787 20,787 20,787 20,827 20,814 21,067 21,014 26400C 10 2,080 10 2,080 30 2,080 300 3,750 26400P 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,014 26600C 10 2,080 10 2,080 20 2,080 260 3,497 26600P 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,000 26800C 10 2,080 10 2,080 10 2,080 220 3,231 26800P 20,787 20,787 20,787 20,787 20,814 20,814 20,987 20,987 27000C 10 2,080 10 2,080 10 2,080 190 3,005 27000P 20,787 20,787 20,787 20,787 20,801 20,801 20,974 20,987 27200C 10 2,080 10 2,080 10 2,080 160 2,779 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,974 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 80 2,080 28000P 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,587 3,587 3,581 3,587 - - - - 432P 10 360 - - 10 360 401 605 - - - - 434C 3,604 3,604 - - 3,585 3,587 3,579 3,585 - - - - 434P 10 360 - - 10 360 408 617 - - - - 436C 3,604 3,604 - - 3,583 3,584 3,577 3,584 3,602 3,616 - - 436P 10 360 - - 20 360 416 627 671 896 - - 438C 3,604 3,604 - - 3,583 3,584 3,575 3,583 3,600 3,613 - - 438P 10 360 - - 30 360 424 638 683 909 - - 440C 3,604 3,604 - - 3,580 3,583 3,573 3,581 3,598 3,613 - - 440P 10 360 - - 40 360 430 649 691 920 - - 442C 3,604 3,604 - - 3,580 3,581 3,571 3,580 3,596 3,610 - - 442P 10 360 - - 50 360 438 661 702 934 - - 444C 3,604 3,604 - - 3,577 3,580 3,568 3,579 3,593 3,609 - - 444P 10 360 - - 60 360 446 671 710 945 - - 446C 3,604 3,604 - - 3,576 3,580 3,567 3,577 3,591 3,608 - - 446P 10 360 - - 70 360 454 683 722 958 - - 448C 3,604 3,604 - - 3,576 3,579 3,564 3,576 3,588 3,606 - - 448P 10 360 - - 80 360 462 694 730 970 - - 450C 3,604 3,604 - - 3,572 3,577 3,561 3,573 3,585 3,604 - - 450P 10 360 - - 90 360 470 706 742 985 - - 452C 3,604 3,604 - - 3,572 3,576 3,559 3,572 3,584 3,602 - - 452P 10 360 - - 100 360 478 718 750 996 - - 454C 3,604 3,604 - - 3,569 3,575 3,556 3,571 3,580 3,601 - - 454P 10 360 - - 110 360 486 730 762 1,010 - - 456C 3,604 3,604 - - 3,568 3,573 3,553 3,568 3,577 3,598 - - 456P 10 360 - - 120 360 494 742 771 1,022 - - 458C 3,604 3,604 - - 3,564 3,572 3,551 3,565 3,575 3,597 - - 458P 10 360 - - 130 360 506 758 783 1,037 - - 460C 3,604 3,604 - - 3,561 3,569 3,547 3,564 3,572 3,596 - - 460P 10 360 - - 140 360 514 770 791 1,049 - - 462C 3,604 3,604 - - 3,560 3,568 3,544 3,563 3,568 3,593 - - 462P 10 360 - - 150 360 524 783 803 1,064 - - 464C 3,604 3,604 - - 3,557 3,567 3,541 3,560 3,565 3,591 - - 464P 10 360 - - 159 360 532 795 812 1,075 - - 466C 3,604 3,604 - - 3,556 3,565 3,537 3,557 3,563 3,589 - - 466P 10 360 - - 168 367 545 812 824 1,091 - - 468C 3,604 3,604 - - 3,552 3,563 3,533 3,555 3,559 3,587 - - 468P 10 360 - - 176 383 553 824 837 1,106 - - 470C 3,604 3,604 - - 3,548 3,560 3,531 3,553 3,555 3,584 - - 470P 10 360 - - 186 397 562 837 845 1,119 - - 472C 3,604 3,604 - - 3,547 3,560 3,525 3,549 3,551 3,581 - - 472P 10 360 - - 195 413 575 855 859 1,134 - - 474C 3,604 3,604 - - 3,543 3,557 3,523 3,548 3,547 3,579 - - 474P 10 360 - - 204 429 583 868 871 1,150 - - 476C 3,604 3,604 - - 3,539 3,555 3,519 3,545 3,544 3,577 - - 476P 10 360 - - 214 444 593 881 881 1,163 - - 478C 3,604 3,604 - - 3,537 3,553 3,513 3,541 3,540 3,575 - - 478P 10 360 - - 222 460 606 899 893 1,179 - - 480C 3,604 3,604 - - 3,532 3,551 3,509 3,540 3,535 3,571 - - 480P 10 360 - - 231 476 615 912 907 1,194 - - 482C 3,604 3,604 - - 3,528 3,548 3,504 3,536 3,531 3,568 - - 482P 10 360 - - 240 490 629 929 920 1,210 - - 484C 3,604 3,604 - - 3,524 3,545 3,500 3,533 3,527 3,565 - - 484P 10 360 - - 250 506 638 944 929 1,224 - - 486C 3,604 3,604 - - 3,519 3,541 3,495 3,529 3,521 3,563 - - 486P 10 360 - - 259 522 651 961 942 1,240 - - 488C 3,604 3,604 - - 3,516 3,541 3,491 3,527 3,516 3,559 - - 488P 10 360 - - 268 538 661 976 956 1,256 - - 490C 3,604 3,604 - - 3,512 3,537 3,484 3,523 3,512 3,556 - - 490P 10 360 - - 277 555 675 994 969 1,274 - - 492C 3,604 3,604 - - 3,507 3,535 3,480 3,520 3,507 3,552 - - 492P 10 360 - - 287 571 684 1,009 982 1,290 - - 494C 3,604 3,604 - - 3,501 3,531 3,473 3,516 3,501 3,549 - - 494P 10 360 - - 296 587 699 1,028 997 1,307 - - 496C 3,604 3,604 - - 3,495 3,528 3,467 3,512 3,495 3,545 - - 496P 10 360 - - 305 605 714 1,046 1,010 1,324 - - 498C 3,604 3,604 - - 3,489 3,524 3,461 3,508 3,489 3,541 - - 498P 10 360 - - 315 622 723 1,061 1,024 1,340 - - 500C 3,604 3,604 - - 3,484 3,520 3,455 3,504 3,484 3,537 - - 500P 10 360 - - 324 639 738 1,079 1,038 1,357 - - 505C 3,604 3,604 - - 3,467 3,511 3,439 3,493 3,468 3,528 - - 505P 10 360 - - 352 686 770 1,125 1,074 1,401 - - 510C 3,604 3,604 - - 3,448 3,499 3,420 3,481 3,451 3,517 - - 510P 10 360 - - 381 735 808 1,174 1,110 1,447 - - 515C 3,604 3,604 - - 3,428 3,488 3,399 3,469 3,432 3,505 - - 515P 10 360 - - 409 786 845 1,224 1,149 1,493 - - 520C 3,604 3,604 - - 3,406 3,475 3,376 3,455 3,412 3,493 - - 520P 10 361 - - 440 837 885 1,276 1,190 1,542 - - 525C 3,604 3,604 - - 3,379 3,460 3,352 3,440 3,390 3,479 - - 525P 10 421 - - 476 897 925 1,330 1,231 1,593 - - 530C 3,604 3,604 3,500 3,555 3,350 3,443 3,325 3,424 3,366 3,464 3,426 3,523 530P 10 492 70 666 514 960 970 1,388 1,275 1,643 1,502 1,830 535C 3,604 3,604 3,467 3,541 3,314 3,423 3,295 3,406 3,339 3,448 3,402 3,508 535P 10 575 90 763 559 1,028 1,017 1,447 1,323 1,698 1,546 1,880 540C 3,604 3,604 3,443 3,532 3,275 3,402 3,261 3,386 3,311 3,431 3,376 3,492 540P 10 676 100 856 606 1,099 1,069 1,509 1,368 1,752 1,593 1,931 545C 3,604 3,604 3,403 3,517 3,234 3,379 3,226 3,366 3,279 3,412 3,348 3,476 545P 10 794 120 965 653 1,173 1,118 1,572 1,419 1,810 1,641 1,984 550C 3,604 3,604 3,348 3,495 3,185 3,354 3,185 3,340 3,245 3,391 3,318 3,458 550P 10 931 150 1,085 708 1,252 1,177 1,639 1,472 1,869 1,690 2,038 555C 3,604 3,604 3,289 3,472 3,130 3,325 3,141 3,315 3,207 3,368 3,285 3,438 555P 10 1,086 180 1,210 764 1,335 1,232 1,707 1,525 1,929 1,742 2,093 560C 3,604 3,604 3,211 3,442 3,069 3,293 3,092 3,287 3,165 3,343 3,249 3,415 560P 10 1,259 220 1,344 828 1,424 1,294 1,779 1,585 1,993 1,796 2,150 565C 3,468 3,591 3,126 3,410 2,999 3,255 3,037 3,257 3,121 3,317 3,209 3,392 565P 10 1,445 260 1,482 900 1,518 1,360 1,855 1,643 2,057 1,852 2,210 570C 3,422 3,591 3,023 3,370 2,920 3,213 2,979 3,222 3,070 3,287 3,165 3,366 570P 10 1,641 310 1,627 977 1,618 1,428 1,932 1,706 2,125 1,911 2,270 575C 3,283 3,579 2,899 3,322 2,834 3,168 2,912 3,185 3,016 3,255 3,117 3,338 575P 20 1,835 370 1,776 1,058 1,721 1,501 2,012 1,774 2,194 1,972 2,332 580C 3,050 3,553 2,749 3,259 2,737 3,117 2,839 3,144 2,955 3,221 3,065 3,307 580P 40 2,026 450 1,925 1,146 1,828 1,581 2,094 1,843 2,264 2,036 2,396 585C 2,570 3,527 2,580 3,189 2,628 3,060 2,759 3,098 2,890 3,184 3,007 3,274 585P 60 2,218 540 2,074 1,242 1,941 1,662 2,179 1,915 2,338 2,102 2,461 590C 2,120 3,464 2,387 3,108 2,507 2,995 2,670 3,049 2,816 3,141 2,943 3,238 590P 110 2,397 640 2,223 1,349 2,058 1,748 2,268 1,992 2,412 2,171 2,529 595C 1,680 3,390 2,171 3,008 2,372 2,924 2,573 2,995 2,735 3,096 2,874 3,198 595P 170 2,573 770 2,366 1,460 2,179 1,840 2,359 2,072 2,488 2,243 2,597 600C 1,280 3,266 1,870 2,891 2,226 2,843 2,465 2,933 2,648 3,045 2,796 3,154 600P 270 2,733 920 2,501 1,586 2,302 1,937 2,451 2,155 2,566 2,319 2,667 605C 930 3,084 1,540 2,811 2,066 2,754 2,348 2,867 2,550 2,991 2,711 3,106 605P 420 2,872 1,090 2,630 1,715 2,428 2,040 2,545 2,242 2,646 2,397 2,739 610C 630 2,996 1,240 2,733 1,892 2,656 2,221 2,794 2,444 2,931 2,620 3,053 610P 620 2,992 1,290 2,750 1,856 2,556 2,147 2,640 2,335 2,727 2,481 2,811 615C 400 2,888 1,000 2,630 1,723 2,542 2,094 2,713 2,338 2,864 2,527 2,996 615P 890 3,097 1,550 2,844 2,010 2,675 2,263 2,729 2,432 2,803 2,566 2,879 620C 240 2,753 780 2,520 1,540 2,423 1,961 2,626 2,227 2,794 2,429 2,936 620P 1,230 3,295 1,830 2,932 2,167 2,789 2,380 2,816 2,529 2,878 2,653 2,945 625C 130 2,597 600 2,395 1,320 2,296 1,823 2,534 2,110 2,718 2,326 2,871 625P 1,620 3,435 2,150 3,064 2,326 2,896 2,496 2,902 2,628 2,949 2,739 3,011 630C 60 2,425 450 2,259 1,120 2,163 1,683 2,437 1,992 2,640 2,221 2,803 630P 2,050 3,525 2,413 3,190 2,480 2,999 2,612 2,983 2,723 3,019 2,824 3,072 635C 30 2,238 330 2,114 940 2,025 1,544 2,336 1,865 2,556 2,109 2,730 635P 2,520 3,564 2,646 3,295 2,632 3,092 2,723 3,059 2,819 3,088 2,910 3,133 640C 10 2,046 230 1,961 780 1,884 1,400 2,230 1,739 2,468 1,992 2,654 640P 3,000 3,591 2,864 3,384 2,777 3,177 2,834 3,132 2,911 3,152 2,992 3,193 645C 10 1,847 160 1,800 630 1,770 1,220 2,121 1,609 2,375 1,875 2,574 645P 3,490 3,604 3,051 3,450 2,916 3,258 2,939 3,199 3,001 3,213 3,072 3,249 650C 10 1,650 100 1,635 510 1,651 1,050 2,005 1,480 2,280 1,755 2,491 650P 3,604 3,604 3,221 3,505 3,041 3,325 3,039 3,262 3,088 3,270 3,149 3,302 655C 10 1,460 70 1,470 400 1,530 890 1,885 1,340 2,181 1,631 2,403 655P 3,604 3,604 3,332 3,535 3,158 3,386 3,136 3,322 3,169 3,323 3,223 3,351 660C 10 1,282 40 1,302 310 1,407 760 1,767 1,170 2,076 1,505 2,311 660P 3,604 3,604 3,436 3,564 3,259 3,436 3,219 3,372 3,247 3,374 3,294 3,399 665C 10 1,118 20 1,133 240 1,286 630 1,641 1,010 1,968 1,370 2,214 665P 3,604 3,604 3,513 3,584 3,344 3,477 3,301 3,420 3,319 3,420 3,360 3,443 670C 10 973 10 970 180 1,163 520 1,517 870 1,858 1,210 2,117 670P 3,604 3,604 3,559 3,593 3,416 3,511 3,371 3,461 3,384 3,461 3,420 3,483 675C 10 845 10 849 130 1,041 430 1,396 740 1,744 1,050 2,012 675P 3,604 3,604 3,565 3,594 3,476 3,540 3,430 3,495 3,443 3,497 3,477 3,520 680C 10 735 10 744 90 920 340 1,266 630 1,634 910 1,907 680P 3,604 3,604 3,604 3,604 3,523 3,561 3,484 3,527 3,493 3,528 3,527 3,552 685C 10 642 - - 60 801 - - - - - - 685P 3,604 3,604 - - 3,557 3,577 - - - - - - 690C 10 562 - - 40 692 - - - - - - 690P 3,604 3,604 - - 3,579 3,588 - - - - - - 695C 10 494 - - 30 605 - - - - - - 695P 3,604 3,604 - - 3,589 3,593 - - - - - - 700C 10 436 - - 20 514 - - - - - - 700P 3,604 3,604 - - 3,597 3,598 - - - - - - 705C 10 387 - - 10 413 - - - - - - 705P 3,604 3,604 - - 3,604 3,602 - - - - - - 710C 10 360 - - 10 372 - - - - - - 710P 3,604 3,604 - - 3,604 3,602 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,592 40,691 40,607 40,771 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,542 40,578 40,549 40,612 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,531 40,547 40,576 40,628 40,591 40,682 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,534 40,554 40,638 40,709 40,671 40,799 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 200 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,559 40,584 40,712 40,796 40,771 40,928 41,089 41,345 41,454 41,905 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 150 4,049 350 4,049 350 4,049 850 4,049 1,250 4,519 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 - - 40,614 40,647 40,815 40,916 40,941 41,130 41,353 41,640 41,864 42,355 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 250 4,049 600 4,049 650 4,049 1,400 4,694 2,000 6,200 - - - - - - - - 3400C - - - - - - - - - - 40,864 40,969 41,014 41,210 - - - - - - - - - - - - 3400P - - - - - - - - - - 750 4,049 800 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,511 40,511 - - 40,648 40,688 40,896 41,006 41,081 41,284 41,550 41,852 42,179 42,683 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 400 4,049 850 4,049 950 4,049 1,900 5,788 2,700 7,518 - - - - - - - - 3800C - - 40,498 40,498 40,509 40,513 - - 40,684 40,740 41,014 41,146 41,300 41,522 41,843 42,163 42,651 43,162 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 700 4,049 1,400 4,842 1,550 5,536 2,850 7,631 4,000 9,666 - - - - - - - - 3900C - - - - - - - - - - 41,049 41,191 41,381 41,610 41,938 42,267 42,810 43,323 - - 44,709 45,482 46,620 47,574 48,402 49,472 3900P - - - - - - - - - - 1,650 5,415 1,850 6,193 3,250 8,319 4,550 10,456 - - 10,526 16,676 14,411 19,965 17,548 22,423 3950C - - 40,490 40,493 40,501 40,510 - - 40,690 40,759 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 - - 900 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,490 40,493 40,501 40,510 - - 40,688 40,763 41,075 41,230 41,453 41,688 42,029 42,367 42,953 43,472 - - 44,838 45,640 46,777 47,764 48,590 49,691 4000P - - 50 4,049 50 4,049 - - 950 4,049 1,900 5,988 2,150 6,841 3,700 9,044 5,100 11,237 - - 11,379 17,579 15,340 20,849 18,513 23,285 4050C - - 40,489 40,493 40,489 40,505 - - 40,684 40,768 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 100 4,049 - - 1,050 4,303 - - - - - - - - - - - - - - - - 4100C - - 40,487 40,491 40,487 40,505 - - 40,678 40,771 41,094 41,265 41,513 41,759 42,106 42,457 43,090 43,614 - - 44,946 45,787 46,914 47,942 48,755 49,897 4100P - - 50 4,049 150 4,049 - - 1,150 4,583 2,200 6,620 2,450 7,487 4,150 9,764 5,700 12,041 - - 12,286 18,500 16,307 21,736 19,488 24,143 4150C - - 40,487 40,491 40,473 40,498 - - 40,668 40,772 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 200 4,049 - - 1,250 4,863 - - - - - - - - - - - - - - - - 4200C - - 40,486 40,491 40,470 40,498 - - 40,658 40,773 41,100 41,293 41,575 41,833 42,175 42,544 43,223 43,757 - - 45,027 45,919 47,024 48,104 48,896 50,089 4200P - - 50 4,049 250 4,049 - - 1,350 5,145 2,500 7,253 2,850 8,234 4,650 10,520 6,400 12,894 - - 13,214 19,419 17,266 22,613 20,472 24,994 4250C - - 40,462 40,478 40,453 40,489 - - 40,643 40,772 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 300 4,049 - - 1,450 5,429 - - - - - - - - - - - - - - - - 4300C - - 40,459 40,477 40,432 40,479 - - 40,622 40,768 41,095 41,319 41,622 41,897 42,235 42,627 43,335 43,884 - - 45,080 46,036 47,109 48,252 49,013 50,264 4300P - - 50 4,049 350 4,049 - - 1,600 5,781 2,900 7,986 3,250 8,974 5,250 11,335 7,100 13,737 - - 14,164 20,338 18,258 23,493 21,448 25,837 4350C - - 40,457 40,477 40,426 40,478 - - 40,602 40,764 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 400 4,049 - - 1,700 6,068 - - - - - - - - - - - - - - - - 4400C - - 40,454 40,477 40,402 40,467 - - 40,571 40,756 41,074 41,333 41,655 41,954 42,276 42,698 43,432 44,003 - - 45,104 46,136 47,167 48,384 49,104 50,428 4400P - - 50 4,049 450 4,049 - - 1,850 6,421 3,300 8,716 3,700 9,754 5,850 12,145 7,850 14,596 - - 15,156 21,262 19,259 24,365 22,447 26,675 4450C - - 40,422 40,459 40,376 40,455 - - 40,538 40,745 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 500 4,250 - - 2,000 6,773 - - - - - - - - - - - - - - - - 4500C - - 40,417 40,458 40,348 40,443 - - 40,499 40,733 41,035 41,337 41,674 42,005 42,299 42,759 43,512 44,114 - - 45,094 46,218 47,193 48,499 49,170 50,575 4500P - - 50 4,049 550 4,569 - - 2,150 7,127 3,700 9,449 4,200 10,569 6,500 12,979 8,700 15,489 - - 16,162 22,183 20,270 25,231 23,450 27,507 4550C - - 40,378 40,439 40,316 40,430 - - 40,457 40,719 - - - - - - - - - - - - - - - - 4550P - - 100 4,049 600 4,899 - - 2,300 7,482 - - - - - - - - - - - - - - - - 4600C - - 40,372 40,438 40,257 40,404 - - 40,400 40,698 40,970 41,332 41,671 42,043 42,300 42,808 43,568 44,209 44,791 45,565 45,049 46,282 47,189 48,599 49,206 50,707 4600P - - 150 4,049 650 5,241 - - 2,500 7,892 4,200 10,262 4,750 11,415 7,200 13,833 9,550 16,372 12,140 18,689 17,183 23,098 21,287 26,090 24,457 28,329 4650C - - 40,328 40,418 40,219 40,388 - - 40,337 40,675 - - - - - - - - - - - - - - - - 4650P - - 200 4,293 750 5,663 - - 2,700 8,300 - - - - - - - - - - - - - - - - 4700C - - 40,317 40,417 40,152 40,358 - - 40,268 40,648 40,880 41,313 41,643 42,071 42,278 42,844 43,600 44,291 44,858 45,680 44,968 46,327 47,153 48,680 49,213 50,823 4700P - - 250 4,745 800 6,026 - - 2,900 8,708 4,750 11,109 5,400 12,318 7,950 14,705 10,500 17,280 13,047 19,594 18,215 24,007 22,312 26,941 25,464 29,141 4750C - - 40,268 40,396 40,106 40,341 - - 40,193 40,619 40,828 41,299 41,621 42,079 - - - - - - - - - - - - 4750P - - 300 5,196 900 6,462 - - 3,100 9,119 5,000 11,517 5,700 12,753 - - - - - - - - - - - - 4800C - - 40,213 40,373 40,030 40,308 - - 40,112 40,588 40,763 41,281 41,589 42,083 42,228 42,867 43,604 44,359 44,896 45,778 44,848 46,351 47,084 48,743 49,191 50,923 4800P - - 350 5,651 1,000 6,905 - - 3,300 9,532 5,300 11,956 6,050 13,213 8,750 15,595 11,492 18,195 13,975 20,501 19,278 24,912 23,341 27,783 26,472 29,944 4850C - - 40,155 40,350 39,947 40,275 - - 40,013 40,547 40,692 41,259 41,550 42,083 - - - - - - - - - - - - 4850P - - 400 6,115 1,050 7,309 - - 3,550 9,988 5,600 12,396 6,400 13,672 - - - - - - - - - - - - 4900C - - 40,091 40,325 39,858 40,237 - - 39,905 40,503 40,607 41,231 41,503 42,081 42,149 42,875 43,577 44,411 44,906 45,859 44,688 46,355 46,979 48,788 49,138 51,005 4900P - - 500 6,676 1,150 7,777 - - 3,800 10,444 5,950 12,863 6,750 14,131 9,800 16,565 12,383 19,114 14,925 21,407 20,349 25,809 24,385 28,617 27,472 30,738 4950C - - 40,023 40,300 39,764 40,200 - - 39,788 40,457 40,514 41,198 41,446 42,073 - - - - - - - - - - - - 4950P - - 550 7,158 1,250 8,256 - - 3,900 10,792 6,300 13,330 7,150 14,611 - - - - - - - - - - - - 5000C - - 39,905 40,252 39,632 40,146 - - 39,663 40,406 40,413 41,162 41,380 42,059 42,031 42,864 43,517 44,445 44,882 45,924 44,484 46,338 46,839 48,814 49,053 51,070 5000P - - 600 7,655 1,400 8,784 - - 4,200 11,293 6,650 13,796 7,550 15,090 10,600 17,446 13,327 20,047 15,893 22,312 21,423 26,695 25,417 29,439 28,477 31,522 5100C 40,130 40,382 39,692 40,173 39,344 40,029 - - 39,358 40,280 40,175 41,073 41,216 42,020 - - - - - - - - - - - - 5100P 150 7,650 750 8,764 1,650 9,835 - - 4,750 12,261 7,250 14,688 8,400 16,061 - - - - - - - - - - - - 5200C 39,969 40,340 39,445 40,088 39,015 39,901 39,064 39,990 38,998 40,130 39,892 40,964 41,005 41,956 41,682 42,786 43,283 44,456 44,729 45,999 43,945 46,234 46,444 48,808 48,783 51,149 5200P 200 8,972 950 9,973 1,950 10,964 3,050 11,376 5,400 13,297 7,950 15,635 9,350 17,061 12,325 19,283 15,276 21,907 17,925 24,124 23,614 28,439 27,499 31,048 30,476 33,051 5300C 39,773 40,296 39,063 39,950 38,577 39,729 38,644 39,821 38,560 39,945 39,548 40,825 40,751 41,873 - - - - - - - - - - - - 5300P 300 10,460 1,100 11,211 2,350 12,173 3,600 12,502 6,100 14,365 8,800 16,643 10,300 18,053 - - - - - - - - - - - - 5400C 39,429 40,211 38,581 39,780 38,053 39,526 38,123 39,611 38,055 39,732 39,149 40,663 40,435 41,760 41,154 42,619 42,884 44,383 44,418 45,992 43,222 46,036 45,895 48,720 48,374 51,155 5400P 400 12,000 1,400 12,588 2,800 13,434 4,200 13,665 6,850 15,463 9,750 17,685 11,400 19,081 14,115 21,168 17,323 23,764 20,025 25,915 25,812 30,129 29,568 32,606 32,444 34,534 5500C 38,922 40,082 37,990 39,574 37,403 39,272 37,515 39,369 37,475 39,487 38,689 40,473 40,064 41,622 - - - - - - - - - - - - 5500P 500 13,616 1,750 14,018 3,300 14,741 4,900 14,868 7,700 16,611 10,750 18,739 12,550 20,109 - - - - - - - - - - - - 5600C 38,238 39,909 37,274 39,329 36,645 38,980 36,789 39,078 36,799 39,201 38,156 40,248 39,635 41,456 40,386 42,336 42,259 44,198 43,933 45,899 42,305 45,740 45,184 48,547 47,824 51,087 5600P 700 15,325 2,150 15,497 3,900 16,091 5,350 16,114 8,650 17,796 11,800 19,806 13,685 21,139 16,130 23,112 19,468 25,607 22,191 27,675 28,007 31,759 31,603 34,105 34,377 35,960 5700C 37,440 39,728 36,379 39,019 35,742 38,632 35,939 38,734 36,015 38,863 37,544 39,987 39,132 41,255 - - - - - - - - - - - - 5700P 900 17,075 2,600 17,020 4,600 17,472 6,200 17,389 9,700 19,013 12,950 20,894 14,793 22,183 - - - - - - - - - - - - 5800C 36,258 39,422 35,298 38,641 34,666 38,206 34,944 38,325 35,135 38,484 36,851 39,689 38,564 41,022 39,429 41,962 41,486 43,936 43,266 45,713 41,196 45,341 44,304 48,289 47,128 50,942 5800P 1,200 18,851 3,200 18,562 5,350 18,880 7,400 18,641 10,800 20,246 14,181 21,995 15,776 23,192 18,328 25,075 21,685 27,420 24,381 29,391 30,172 33,317 33,591 35,544 36,262 37,327 5900C 34,838 39,064 34,017 38,192 33,450 37,732 33,825 37,870 34,147 38,056 36,078 39,354 37,926 40,759 - - - - - - - - - - - - 5900P 1,600 20,625 3,850 20,126 6,250 20,294 8,450 19,930 12,000 21,502 15,330 23,106 16,891 24,228 - - - - - - - - - - - - 6000C 33,039 38,575 32,525 37,665 32,179 37,345 32,554 37,339 33,098 37,685 35,217 38,976 37,210 40,454 38,205 41,462 40,489 43,564 42,401 45,427 39,890 44,838 43,260 47,941 46,278 50,718 6000P 2,100 22,382 4,650 21,681 7,250 21,712 9,750 21,190 13,350 22,777 16,509 24,217 18,093 25,271 20,617 27,020 23,946 29,188 26,589 31,052 32,281 34,798 35,522 36,908 38,084 38,639 6100C 30,900 38,132 30,834 37,099 30,526 36,658 31,221 36,980 31,830 37,132 34,271 38,600 36,406 40,079 - - - - - - - - - - - - 6100P 2,750 24,098 5,600 23,212 8,450 23,099 11,150 22,443 14,800 24,062 17,739 25,333 19,311 26,304 - - - - - - - - - - - - 6200C 26,650 37,435 28,870 36,459 28,717 35,951 29,548 36,253 30,449 36,485 33,199 38,121 35,552 39,707 36,702 40,823 39,257 43,074 41,336 45,037 38,398 44,229 42,047 47,503 45,281 50,413 6200P 3,600 25,744 6,700 24,710 9,750 24,473 12,800 23,643 16,350 25,349 19,036 26,445 20,564 27,330 23,048 28,930 26,235 30,895 28,779 32,651 34,315 36,193 37,375 38,202 39,833 39,880 6300C 22,750 36,453 25,900 35,493 26,719 35,072 27,746 35,443 28,963 35,791 32,031 37,593 34,618 39,289 - - - - - - - - - - - - 6300P 4,600 27,335 8,000 26,149 11,200 25,815 14,500 25,070 18,089 26,631 20,356 27,552 21,858 28,342 - - - - - - - - - - - - 6400C 18,900 35,381 22,300 34,506 23,800 34,045 25,600 34,546 27,379 35,029 30,802 36,995 33,606 38,828 34,939 40,030 37,789 42,462 40,066 44,541 36,746 43,516 40,690 46,976 44,146 50,030 6400P 5,900 28,809 9,500 27,521 12,950 27,064 16,400 26,497 19,685 27,880 21,742 28,641 23,169 29,335 25,526 30,774 28,503 32,534 30,938 34,178 36,243 37,482 39,129 39,406 41,488 41,041 6500C 15,550 33,930 19,300 33,243 20,800 32,948 22,700 33,555 25,707 34,196 29,571 36,338 32,525 38,323 - - - - - - - - - - - - 6500P 7,400 30,204 11,150 28,843 14,950 28,229 18,400 27,904 21,301 29,100 23,184 29,696 24,493 30,308 - - - - - - - - - - - - 6600C 12,650 32,700 16,350 31,893 18,050 31,731 19,950 32,475 23,700 33,289 28,205 35,658 31,403 37,773 32,894 39,092 36,096 41,723 38,600 43,935 34,936 42,699 39,187 46,361 42,880 49,570 6600P 9,400 31,401 13,250 29,992 17,200 29,305 20,485 29,261 22,965 30,264 24,622 30,729 25,837 31,247 28,028 32,522 30,741 34,082 33,039 35,616 38,045 38,676 40,768 40,525 43,036 42,122 6700C 10,000 31,765 13,750 30,374 15,550 30,403 17,500 31,296 21,200 32,320 26,795 34,925 30,201 37,182 - - - - - - - - - - - - 6700P 11,800 32,438 15,650 31,026 19,850 30,426 22,351 30,522 24,608 31,409 26,089 31,695 27,167 32,162 - - - - - - - - - - - - 6800C 7,800 30,652 11,450 29,193 13,300 28,978 15,300 30,036 18,950 31,285 25,311 34,142 28,939 36,551 30,643 38,000 34,195 40,856 36,960 43,221 33,009 41,787 37,552 45,658 41,482 49,029 6800P 14,600 33,316 18,300 31,962 22,400 31,878 24,134 31,906 26,284 32,362 27,523 32,639 28,489 33,039 30,479 34,151 32,902 35,509 35,050 36,952 39,693 39,757 42,279 41,554 44,472 43,129 6900C 5,950 29,402 9,400 28,059 11,250 27,464 13,250 28,706 16,900 30,198 23,550 33,303 27,622 35,875 - - - - - - - - - - - - 6900P 17,750 34,369 21,400 33,101 24,819 33,212 26,024 33,006 27,874 33,316 28,923 33,418 29,790 33,884 - - - - - - - - - - - - 7000C 4,500 27,997 7,650 26,822 9,550 25,896 11,350 27,307 14,950 29,057 21,450 32,426 26,310 35,163 28,219 36,762 32,122 39,865 35,158 42,400 30,949 40,771 35,803 44,872 39,950 48,408 7000P 21,250 35,836 24,500 34,513 26,929 34,316 27,882 34,170 29,407 34,231 30,289 34,336 31,026 34,524 32,817 35,629 34,935 36,821 36,939 38,186 41,186 40,745 43,647 42,494 45,790 44,065 7100C 3,350 26,481 6,200 25,490 8,100 24,366 9,700 25,861 13,200 27,878 19,500 31,511 24,928 34,408 - - - - - - - - - - - - 7100P 25,250 36,864 27,582 35,564 28,966 35,391 29,665 35,137 30,877 35,080 31,521 34,979 32,216 35,266 - - - - - - - - - - - - 7200C 2,450 24,876 5,000 24,088 6,800 23,098 8,250 24,385 11,650 26,673 17,650 30,556 23,100 33,617 25,683 35,388 29,914 38,757 33,214 41,476 28,811 39,663 33,941 43,999 38,314 47,709 7200P 29,250 37,871 29,897 36,650 30,842 36,275 31,360 36,021 32,255 35,843 32,727 35,690 33,353 35,960 34,851 36,771 36,811 38,018 38,684 39,317 42,498 41,623 44,870 43,350 46,972 44,916 7300C 1,800 23,193 4,000 22,641 5,650 21,804 7,050 22,919 10,200 25,432 15,900 29,563 21,200 32,793 - - - - - - - - - - - - 7300P 32,283 38,595 31,677 37,201 32,565 37,057 32,946 36,821 33,518 36,520 33,867 36,354 34,436 36,613 - - - - - - - - - - - - 7400C 1,300 21,476 3,150 21,166 4,650 20,489 6,000 21,460 8,900 24,174 14,300 28,543 19,400 31,937 22,250 33,895 27,625 37,543 31,153 40,450 25,900 38,474 31,978 43,040 36,560 46,931 7400P 34,423 39,169 33,470 37,919 33,792 37,470 34,383 37,513 34,702 37,157 34,933 36,972 35,459 37,224 36,725 37,916 38,507 39,090 40,267 40,338 43,620 42,391 45,939 44,118 48,023 45,696 7500C 900 19,745 2,500 19,676 3,850 19,169 4,950 19,927 7,750 22,914 12,850 27,505 17,700 31,048 - - - - - - - - - - - - 7500P 36,057 39,542 34,992 38,486 35,100 38,043 35,670 38,119 35,767 37,721 35,911 37,529 36,407 37,783 - - - - - - - - - - - - 7600C 600 18,006 1,900 18,182 3,100 17,844 4,000 18,359 6,700 21,643 11,500 26,444 16,150 30,143 18,950 32,296 24,750 36,230 29,008 39,332 22,850 37,192 29,800 42,004 34,714 46,076 7600P 37,436 39,858 36,254 38,935 36,253 38,543 36,791 38,633 36,708 38,212 36,806 38,040 37,294 38,309 38,354 38,907 40,007 40,040 41,667 41,248 44,556 43,061 46,842 44,793 48,929 46,394 7700C 400 16,284 1,500 16,718 2,500 16,534 3,200 16,809 5,750 20,363 10,100 25,301 14,750 29,229 - - - - - - - - - - - - 7700P 38,443 40,072 37,363 39,336 37,204 38,946 37,772 39,084 37,539 38,647 37,616 38,503 38,097 38,782 - - - - - - - - - - - - 7800C 300 14,648 1,150 15,279 2,000 15,245 2,550 15,434 4,950 19,126 9,050 24,245 12,950 28,134 16,100 30,631 21,850 34,885 26,350 38,117 20,100 35,844 26,750 40,889 32,792 45,146 7800P 39,209 40,232 38,193 39,620 37,991 39,278 38,566 39,446 38,260 39,028 38,338 38,919 38,836 39,223 39,727 39,752 41,288 40,862 42,883 42,053 45,290 43,622 47,579 45,382 49,686 47,012 7900C 200 13,043 850 13,859 1,600 13,995 2,000 14,197 4,400 18,057 7,950 23,111 11,700 27,153 - - - - - - - - - - - - 7900P 39,737 40,338 38,878 39,861 38,665 39,570 39,169 39,720 38,870 39,357 38,974 39,289 39,483 39,610 - - - - - - - - - - - - 8000C 150 11,578 650 12,527 1,250 12,769 1,550 12,982 3,750 16,859 7,000 22,000 10,500 26,138 13,500 28,870 18,950 33,412 23,250 36,823 17,550 34,419 23,900 39,699 30,000 44,148 8000P 40,025 40,393 39,349 40,022 39,184 39,794 39,664 39,957 39,374 39,632 39,520 39,614 40,063 39,966 40,833 40,453 42,348 41,562 43,896 42,744 45,838 44,088 48,149 45,883 50,288 47,548 8100C 100 10,155 500 11,271 1,000 11,624 - - 3,150 15,654 6,400 21,079 9,400 25,115 - - - - - - - - - - - - 8100P 40,272 40,446 39,768 40,177 39,600 39,983 - - 39,774 39,858 39,998 39,906 40,563 40,279 - - - - - - - - - - - - 8200C 50 8,684 350 10,008 800 10,544 - - 2,600 14,437 5,650 20,023 8,400 24,090 11,400 27,134 16,300 31,858 20,350 35,437 15,250 32,937 21,300 38,451 27,150 43,082 8200P 40,302 40,446 39,990 40,256 39,874 40,108 - - 40,100 40,054 40,376 40,143 40,983 40,551 41,688 41,021 43,193 42,151 44,719 43,338 46,194 44,455 48,548 46,293 50,736 48,006 8300C 50 7,696 250 8,848 650 9,549 - - 2,200 13,371 5,000 19,003 7,450 23,039 - - - - - - - - - - - - 8300P 40,498 40,498 40,181 40,332 40,112 40,225 - - 40,360 40,217 40,703 40,362 41,339 40,793 - - - - - - - - - - - - 8400C 50 6,838 200 7,876 500 8,557 - - 1,800 12,250 4,250 17,833 6,600 21,996 9,500 25,345 13,950 30,252 17,750 33,993 13,150 31,395 18,850 37,126 24,450 41,941 8400P 40,498 40,498 40,345 40,404 40,273 40,312 - - 40,535 40,340 40,940 40,530 41,619 40,997 42,308 41,473 43,815 42,622 45,334 43,822 46,377 44,731 48,787 46,624 51,036 48,386 8500C 50 6,098 150 6,934 350 7,530 - - 1,450 11,150 3,650 16,748 5,850 20,976 - - - - - - - - - - - - 8500P 40,498 40,498 40,420 40,439 40,370 40,366 - - 40,675 40,449 41,132 40,682 41,829 41,163 - - - - - - - - - - - - 8600C 50 5,455 100 5,982 300 6,805 - - 1,200 10,207 3,150 15,725 5,150 19,947 7,900 23,579 11,850 28,596 15,400 32,490 11,300 29,830 16,600 35,743 21,900 40,728 8600P 40,498 40,498 40,428 40,441 40,449 40,418 - - 40,751 40,521 41,261 40,797 41,984 41,303 42,693 41,797 44,234 42,989 45,755 44,205 46,395 44,919 48,866 46,871 51,185 48,693 8700C 50 4,899 50 4,923 200 5,883 - - 950 9,206 2,700 14,716 4,500 18,907 - - - - - - - - - - - - 8700P 40,498 40,498 40,479 40,473 40,482 40,442 - - 40,800 40,580 41,344 40,889 42,085 41,416 - - - - - - - - - - - - 8800C 50 4,418 50 4,446 150 5,163 - - 800 8,444 2,300 13,729 3,900 17,860 6,350 21,684 9,950 26,881 13,300 30,947 9,600 28,203 14,550 34,312 19,550 39,459 8800P 40,498 40,498 40,482 40,474 40,506 40,465 - - 40,813 40,612 41,386 40,958 42,137 41,503 42,893 42,029 44,464 43,262 45,992 44,492 46,266 45,029 48,797 47,040 51,186 48,922 8900C 50 4,049 50 4,049 100 4,414 - - 600 7,462 1,950 12,773 3,400 16,876 - - - - - - - - - - - - 8900P 40,498 40,498 40,485 40,474 40,522 40,485 - - 40,808 40,644 41,394 41,007 42,143 41,563 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 - - 500 6,804 1,650 11,860 2,950 15,906 5,100 19,858 8,350 25,190 11,350 29,329 8,100 26,557 12,700 32,847 17,400 38,147 9000P 40,498 40,498 40,498 40,498 40,523 40,501 - - 40,792 40,655 41,374 41,038 42,115 41,602 42,935 42,174 44,523 43,435 46,064 44,695 46,011 45,063 48,595 47,132 51,050 49,075 9100C 50 4,049 50 4,049 50 4,049 - - 400 6,116 1,400 11,009 2,500 14,877 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,523 40,501 - - 40,767 40,660 41,337 41,054 42,051 41,623 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 - - 300 5,377 1,150 10,106 2,150 13,954 4,050 18,066 6,900 23,447 9,650 27,701 6,800 24,917 11,000 31,330 15,400 36,775 9200P 40,498 40,498 40,498 40,498 40,523 40,501 - - 40,729 40,659 41,277 41,058 41,970 41,626 42,847 42,242 44,435 43,532 45,983 44,814 45,658 45,029 48,272 47,156 50,784 49,159 9300C 50 4,049 50 4,049 50 4,049 - - 250 4,886 950 9,280 1,850 13,076 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,523 40,501 - - 40,704 40,655 41,210 41,050 41,876 41,615 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 200 4,377 800 8,565 1,550 12,145 3,200 16,357 5,700 21,762 8,150 26,056 5,650 23,264 9,450 29,770 13,550 35,354 9400P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,676 40,647 41,143 41,035 41,756 41,589 42,670 42,246 44,237 43,554 45,773 44,856 45,226 44,936 47,838 47,112 50,399 49,176 9500C - - 50 4,049 50 4,049 - - 150 4,049 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 - - 40,643 40,635 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 550 7,201 1,100 10,476 2,500 14,715 4,650 20,076 - - 4,650 21,616 8,100 28,218 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 41,005 40,989 41,518 41,511 42,434 42,199 43,949 43,516 - - 44,741 44,791 47,334 47,010 - - 9800C - - 50 4,049 50 4,049 - - - - 350 5,882 750 8,891 1,900 13,087 3,750 18,412 - - 3,800 20,004 6,850 26,607 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 40,861 40,921 41,275 41,402 42,155 42,110 43,600 43,424 - - 44,233 44,604 46,749 46,849 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 250 4,975 500 7,463 1,450 11,620 2,950 16,720 - - 3,050 18,377 5,750 24,994 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,555 40,583 40,773 40,868 41,061 41,279 41,884 41,997 43,194 43,282 - - 43,705 44,374 46,123 46,637 - - 10200C - - 50 4,049 50 4,049 - - - - 150 4,049 350 6,345 1,100 10,271 2,350 15,201 - - 2,450 16,855 4,800 23,402 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,675 40,793 40,912 41,172 41,631 41,868 42,815 43,118 - - 43,215 44,128 45,483 46,386 - - 10400C - - 50 4,049 50 4,049 - - - - 100 4,049 200 5,039 800 8,933 1,850 13,741 - - 1,950 15,388 4,000 21,863 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,741 40,748 41,027 41,380 41,719 42,445 42,932 - - 42,759 43,864 44,867 46,107 - - 10600C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,359 600 7,831 1,400 12,243 - - 1,500 13,879 3,250 20,247 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,671 40,688 40,957 41,191 41,585 42,065 42,712 - - 42,308 43,568 44,219 45,778 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 400 6,587 1,050 10,852 - - 1,150 12,484 2,650 18,741 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,666 40,565 40,775 40,983 41,414 41,731 42,486 - - 41,928 43,275 43,646 45,446 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 800 9,650 - - 850 11,086 2,100 17,175 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,765 - - 41,469 42,280 - - 41,582 42,964 43,077 45,072 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 600 8,523 - - 650 9,937 1,650 15,678 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,247 42,075 - - 41,339 42,702 42,575 44,694 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,233 - - 450 8,625 1,300 14,304 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,011 41,823 - - 41,087 42,388 42,164 44,332 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,372 - - 350 7,756 1,000 12,942 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,888 41,658 - - 40,960 42,186 41,797 43,961 - -

Back to Top
PHS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,764 105,163 105,535 106,253 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,100 10,400 2,150 10,400 - - - - - - - - - - - - 11600C - - 103,952 103,952 103,992 104,006 - - 104,538 104,724 105,681 106,160 106,971 107,783 108,567 109,685 110,416 112,331 - - 117,013 119,726 123,450 126,363 129,103 132,281 11600P - - 50 10,400 50 10,400 - - 1,000 10,400 3,050 12,342 5,200 17,024 8,000 22,078 9,250 26,786 - - 20,950 40,418 35,830 53,253 45,153 61,100 11700C - - 103,952 103,952 103,992 104,006 - - 104,577 104,764 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,100 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,952 103,952 103,992 104,019 - - 104,604 104,790 105,814 106,293 107,171 107,982 108,820 109,951 110,828 112,717 - - 117,585 120,245 124,035 126,908 129,728 132,867 11800P - - 50 10,400 50 10,400 - - 1,150 10,400 3,400 13,326 5,750 18,221 8,750 23,421 10,150 28,342 - - 22,500 42,121 37,652 55,022 47,042 62,815 11900C - - 103,952 103,952 104,019 104,032 - - 104,631 104,830 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,250 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,952 103,952 104,019 104,032 - - 104,671 104,870 105,947 106,439 107,384 108,182 109,086 110,203 111,254 113,116 - - 118,130 120,750 124,594 127,427 130,340 133,452 12000P - - 50 10,400 50 10,400 - - 1,350 10,400 3,800 14,390 6,350 19,457 9,550 24,791 11,150 29,964 - - 24,100 43,823 39,447 56,764 48,957 64,544 12100C - - 103,952 103,952 104,019 104,032 - - 104,697 104,897 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 - - 1,450 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,966 103,952 104,032 104,045 - - 104,750 104,950 106,080 106,572 107,583 108,395 109,339 110,456 111,666 113,502 - - 118,675 121,242 125,126 127,932 130,925 134,010 12200P - - 50 10,400 50 10,400 - - 1,600 10,400 4,250 15,521 7,000 20,748 10,400 26,201 12,200 31,614 - - 25,800 45,552 41,336 58,533 50,885 66,260 12300C - - 103,966 103,952 104,032 104,045 - - 104,777 104,976 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 50 10,400 - - 1,700 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,966 103,952 104,045 104,045 - - 104,804 105,016 106,213 106,705 107,769 108,581 109,592 110,709 112,092 113,887 - - 119,207 121,734 125,631 128,424 131,470 134,542 12400P - - 50 10,400 100 10,400 - - 1,850 10,400 4,750 16,718 7,650 22,038 11,300 27,650 13,350 33,303 - - 27,550 47,294 43,198 60,275 52,827 67,976 12500C - - 103,966 103,952 104,045 104,059 - - 104,830 105,043 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 150 10,400 - - 1,950 10,560 - - - - - - - - - - - - - - - - 12600C - - 103,966 103,952 104,045 104,059 - - 104,870 105,083 106,333 106,838 107,956 108,767 109,831 110,948 112,491 114,260 - - 119,713 122,200 126,110 128,890 132,002 135,061 12600P - - 50 10,400 200 10,400 - - 2,100 11,092 5,250 17,915 8,400 23,421 12,250 29,127 14,550 35,018 - - 29,350 49,023 45,140 62,031 54,809 69,678 12700C - - 103,952 103,952 104,045 104,059 - - 104,897 105,109 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 250 10,400 - - 2,250 11,624 - - - - - - - - - - - - - - - - 12800C - - 103,952 103,952 104,059 104,072 - - 104,923 105,136 106,439 106,958 108,129 108,953 110,057 111,174 112,890 114,632 - - 120,205 122,652 126,562 129,342 132,494 135,566 12800P - - 50 10,400 300 10,400 - - 2,400 12,156 5,800 19,178 9,150 24,791 13,250 30,629 15,850 36,774 - - 31,250 50,779 47,082 63,786 56,804 71,381 12900C - - 103,952 103,952 104,059 104,072 - - 104,950 105,176 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 350 10,400 - - 2,600 12,781 - - - - - - - - - - - - - - - - 13000C - - 103,952 103,952 104,059 104,072 - - 104,976 105,203 106,559 107,091 108,301 109,126 110,270 111,400 113,262 114,978 - - 120,670 123,091 126,975 129,781 132,960 136,045 13000P - - 50 10,400 400 10,400 - - 2,750 13,313 6,450 20,548 10,000 26,254 14,350 32,199 17,200 38,543 - - 33,250 52,535 49,050 65,515 58,812 73,070 13100C - - 103,952 103,952 104,059 104,072 - - 104,990 105,229 - - - - - - - - - - - - - - - - 13100P - - 100 10,400 450 10,400 - - 2,950 13,925 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 104,059 104,072 - - 105,016 105,256 106,652 107,198 108,461 109,299 110,469 111,613 113,621 115,324 - - 121,109 123,517 127,360 130,193 133,399 136,511 13200P - - 150 10,400 500 10,400 - - 3,150 14,550 7,100 21,918 10,900 27,757 15,450 33,755 18,650 40,338 - - 35,300 54,303 51,058 67,271 60,820 74,746 13300C - - 103,939 103,939 104,059 104,072 - - 105,030 105,282 - - - - - - - - - - - - - - - - 13300P - - 200 10,400 550 10,400 - - 3,400 15,255 - - - - - - - - - - - - - - - - 13400C - - 103,926 103,939 104,045 104,072 - - 105,030 105,309 106,732 107,304 108,594 109,459 110,642 111,813 113,954 115,643 - - 121,522 123,916 127,693 130,579 133,784 136,950 13400P - - 250 10,400 650 10,400 - - 3,600 15,880 7,800 23,328 11,850 29,286 16,650 35,364 20,200 42,174 - - 37,450 56,072 53,067 68,987 62,855 76,408 13500C - - 103,899 103,926 104,032 104,072 - - 105,043 105,322 - - - - - - - - - - - - - - - - 13500P - - 300 10,400 700 10,400 - - 3,850 16,571 - - - - - - - - - - - - - - - - 13600C - - 103,899 103,926 104,032 104,072 - - 105,043 105,349 106,799 107,397 108,714 109,605 110,802 111,999 114,260 115,949 - - 121,907 124,301 127,999 130,951 134,143 137,375 13600P - - 350 10,400 750 10,400 - - 4,100 17,276 8,600 24,844 12,850 30,842 17,950 37,027 21,800 43,996 - - 39,341 57,855 55,115 70,716 64,890 78,071 13700C - - 103,886 103,912 104,006 104,072 - - 105,030 105,362 - - - - - - - - - - - - - - - - 13700P - - 400 10,400 850 10,400 - - 4,350 17,968 - - - - - - - - - - - - - - - - 13800C - - 103,859 103,899 103,992 104,059 - - 105,030 105,375 106,838 107,490 108,820 109,751 110,935 112,185 114,526 116,242 118,276 120,404 122,266 124,674 128,251 131,284 134,463 137,774 13800P - - 450 10,400 900 10,400 - - 4,600 18,673 9,450 26,387 13,950 32,478 19,300 38,703 23,500 45,858 31,050 53,067 41,230 59,623 57,176 72,431 66,938 79,720 13900C - - 103,833 103,886 103,966 104,059 - - 105,003 105,389 106,852 107,517 108,860 109,818 - - - - - - - - - - - - 13900P - - 500 10,400 1,000 10,600 - - 4,900 19,431 9,900 27,185 14,500 33,276 - - - - - - - - - - - - 14000C - - 103,806 103,873 103,939 104,045 - - 104,976 105,389 106,852 107,557 108,887 109,871 111,041 112,331 114,765 116,508 118,582 120,724 122,572 125,020 128,464 131,603 134,729 138,147 14000P - - 550 10,400 1,100 11,265 - - 5,200 20,202 10,350 27,983 15,050 34,087 20,700 40,405 25,300 47,733 33,200 54,942 43,158 61,392 59,238 74,134 68,987 81,356 14100C - - 103,779 103,859 103,912 104,032 - - 104,950 105,389 106,852 107,583 108,913 109,924 - - - - - - - - - - - - 14100P - - 600 10,400 1,200 11,943 - - 5,550 21,027 10,800 28,781 15,650 34,925 - - - - - - - - - - - - 14200C - - 103,740 103,846 103,873 104,019 - - 104,897 105,389 106,838 107,610 108,927 109,977 111,108 112,478 114,965 116,760 118,835 121,030 122,852 125,339 128,637 131,909 134,968 138,492 14200P - - 650 10,560 1,300 12,635 - - 5,900 21,838 11,300 29,605 16,300 35,803 22,200 42,134 27,200 49,622 35,450 56,830 45,140 63,161 61,339 75,823 71,048 82,965 14300C - - 103,700 103,833 103,819 103,992 - - 104,843 105,375 106,825 107,636 108,940 110,017 - - - - - - - - - - - - 14300P - - 700 11,211 1,450 13,419 - - 6,250 22,663 11,800 30,443 16,900 36,628 - - - - - - - - - - - - 14400C - - 103,646 103,793 103,766 103,979 - - 104,790 105,362 106,785 107,650 108,940 110,070 111,134 112,597 115,124 116,986 119,048 121,296 123,078 125,645 128,757 132,175 135,154 138,825 14400P - - 800 12,009 1,550 14,137 - - 6,600 23,487 12,350 31,308 17,600 37,519 23,750 43,890 29,200 51,524 37,800 58,706 47,121 64,930 63,427 77,499 73,110 84,574 14500C - - 103,593 103,779 103,700 103,952 - - 104,710 105,349 106,759 107,663 108,927 110,097 - - - - - - - - - - - - 14500P - - 850 12,688 1,700 14,949 - - 7,000 24,365 12,900 32,172 18,250 38,383 - - - - - - - - - - - - 14600C - - 103,527 103,740 103,633 103,912 - - 104,631 105,322 106,705 107,663 108,913 110,137 111,134 112,690 115,231 117,173 119,207 121,548 123,277 125,924 128,837 132,414 135,300 139,131 14600P - - 950 13,512 1,850 15,760 - - 7,400 25,230 13,450 33,037 18,950 39,261 25,400 45,658 31,300 53,426 40,200 60,581 49,143 66,686 65,542 79,161 75,171 86,170 14700C - - 103,447 103,713 103,527 103,873 - - 104,524 105,296 106,639 107,663 108,873 110,163 - - - - - - - - - - - - 14700P - - 1,050 14,350 2,050 16,664 - - 7,850 26,147 14,050 33,928 19,650 40,152 - - - - - - - - - - - - 14800C - - 103,354 103,673 103,434 103,846 - - 104,405 105,269 106,572 107,663 108,833 110,177 111,081 112,770 115,284 117,345 119,314 121,774 123,410 126,163 128,850 132,627 135,394 139,410 14800P - - 1,150 15,201 2,200 17,502 - - 8,300 27,065 14,650 34,819 20,400 41,057 27,100 47,454 33,450 55,328 42,750 62,456 51,205 68,441 67,657 80,810 77,219 87,740 14900C - - 103,261 103,633 103,314 103,793 - - 104,285 105,216 106,493 107,650 108,780 110,203 - - - - - - - - - - - - 14900P - - 1,250 16,066 2,400 18,420 - - 8,750 27,983 15,300 35,737 21,150 41,961 - - - - - - - - - - - - 15000C - - 103,168 103,593 103,194 103,740 - - 104,139 105,176 106,386 107,636 108,714 110,203 110,975 112,823 115,284 117,492 119,367 121,961 123,503 126,389 128,823 132,813 135,447 139,663 15000P - - 1,350 16,957 2,600 19,351 - - 9,250 28,954 15,950 36,654 21,900 42,852 28,950 49,276 35,750 57,243 45,033 64,318 53,293 70,184 69,771 82,446 79,294 89,296 15100C 103,567 103,779 103,021 103,540 103,061 103,686 103,593 104,232 103,979 105,123 106,280 107,610 108,634 110,203 - - - - - - - - - - - - 15100P 250 14,164 1,500 17,941 2,800 20,295 4,100 21,439 9,750 29,911 16,600 37,572 22,700 43,783 - - - - - - - - - - - - 15200C 103,474 103,753 102,875 103,474 102,888 103,620 103,447 104,178 103,793 105,056 106,147 107,583 108,541 110,203 110,828 112,850 115,217 117,598 119,367 122,120 123,543 126,589 128,730 132,973 135,447 139,889 15200P 300 15,281 1,650 18,952 3,050 21,306 4,400 22,397 10,300 30,909 17,300 38,516 23,550 44,714 30,850 51,111 38,150 59,158 47,215 66,167 55,381 71,926 71,913 84,069 81,356 90,839 15300C 103,380 103,713 102,755 103,434 102,702 103,553 103,287 104,125 103,593 104,976 106,014 107,543 108,434 110,190 - - - - - - - - - - - - 15300P 350 16,398 1,850 20,029 3,300 22,317 4,750 23,394 10,850 31,893 18,000 39,461 24,400 45,645 - - - - - - - - - - - - 15400C 103,274 103,673 102,556 103,354 102,503 103,474 103,088 104,045 103,367 104,897 105,854 107,503 108,315 110,177 110,616 112,850 115,098 117,678 119,287 122,253 123,530 126,762 128,584 133,106 135,407 140,088 15400P 400 17,529 2,000 21,053 3,550 23,341 5,150 24,432 11,450 32,930 18,750 40,418 25,250 46,576 32,850 52,960 40,650 61,060 49,422 68,016 57,495 73,642 74,027 85,665 83,404 92,368 15500C 103,154 103,646 102,370 103,274 102,277 103,380 102,875 103,966 103,128 104,804 105,681 107,450 108,182 110,150 - - - - - - - - - - - - 15500P 450 18,686 2,150 22,104 3,850 24,418 5,500 25,442 12,050 33,954 19,500 41,389 26,150 47,534 - - - - - - - - - - - - 15600C 103,035 103,607 102,144 103,194 102,024 103,287 102,636 103,873 102,862 104,697 105,482 107,384 108,022 110,124 110,336 112,810 114,898 117,718 119,154 122,346 123,463 126,895 128,384 133,212 135,300 140,261 15600P 550 20,016 2,350 23,221 4,150 25,509 5,950 26,520 12,700 35,018 20,300 42,373 27,050 48,478 34,950 54,835 43,250 62,962 51,657 69,851 59,637 75,357 76,155 87,248 85,439 93,871 15700C 102,902 103,567 101,904 103,101 101,731 103,168 102,356 103,779 102,569 104,591 105,282 107,317 107,849 110,084 - - - - - - - - - - - - 15700P 600 21,213 2,550 24,365 4,500 26,639 6,400 27,597 13,350 36,069 21,100 43,358 28,000 49,436 - - - - - - - - - - - - 15800C 102,689 103,500 101,651 103,008 101,425 103,048 102,064 103,660 102,250 104,471 105,043 107,237 107,663 110,030 110,004 112,744 114,632 117,731 118,941 122,399 123,330 127,015 128,118 133,279 135,154 140,421 15800P 650 22,463 2,800 25,562 4,850 27,783 6,850 28,688 14,050 37,160 21,950 44,355 28,950 50,393 37,100 56,697 45,539 64,864 53,918 71,673 61,791 77,060 78,270 88,804 87,474 95,361 15900C 102,529 103,460 101,332 102,888 101,093 102,915 101,745 103,540 101,917 104,338 104,790 107,158 107,464 109,977 - - - - - - - - - - - - 15900P 750 23,833 3,050 26,772 5,200 28,940 7,350 29,792 14,750 38,237 22,800 45,353 29,900 51,351 - - - - - - - - - - - - 16000C 102,277 103,380 101,000 102,769 100,720 102,782 101,399 103,407 101,545 104,192 104,524 107,065 107,237 109,897 109,592 112,651 114,286 117,705 118,675 122,439 123,144 127,094 127,786 133,332 134,941 140,541 16000P 850 25,230 3,300 27,996 5,600 30,124 7,850 30,922 15,500 39,341 23,700 46,363 30,950 52,322 39,248 58,586 47,760 66,752 56,192 73,469 63,959 78,736 80,398 90,346 89,495 96,824 16100C 102,024 103,301 100,654 102,636 100,295 102,609 101,000 103,261 101,146 104,032 104,232 106,958 106,998 109,831 - - - - - - - - - - - - 16100P 950 26,639 3,550 29,246 6,050 31,348 8,400 32,066 16,300 40,471 24,600 47,374 31,950 53,293 - - - - - - - - - - - - 16200C 101,731 103,221 100,255 102,489 99,856 102,436 100,561 103,088 100,720 103,873 103,912 106,838 106,732 109,738 109,099 112,518 113,861 117,638 118,316 122,426 122,892 127,134 127,400 133,332 134,675 140,634 16200P 1,050 28,089 3,850 30,536 6,500 32,571 9,000 33,223 17,100 41,602 25,550 48,398 33,050 54,277 41,256 60,475 50,034 68,628 58,520 75,264 66,140 80,398 82,499 91,876 91,517 98,273 16300C 101,359 103,114 99,816 102,330 99,377 102,263 100,109 102,915 100,255 103,686 103,580 106,705 106,439 109,645 - - - - - - - - - - - - 16300P 1,200 29,592 4,200 31,853 6,950 33,808 9,600 34,407 17,950 42,746 26,500 49,422 34,100 55,248 - - - - - - - - - - - - 16400C 100,947 102,995 99,324 102,157 98,832 102,050 99,577 102,715 99,776 103,487 103,208 106,572 106,134 109,538 108,528 112,345 113,355 117,532 117,891 122,373 122,572 127,161 126,948 133,319 134,356 140,700 16400P 1,300 31,095 4,550 33,196 7,500 35,085 10,300 35,590 18,800 43,903 27,500 50,460 35,250 56,245 43,331 62,363 52,335 70,490 60,820 77,020 68,322 82,047 84,601 93,366 93,512 99,710 16500C 100,521 102,875 98,805 101,971 98,273 101,851 99,045 102,516 99,244 103,274 102,822 106,426 105,801 109,432 - - - - - - - - - - - - 16500P 1,500 32,678 4,900 34,540 8,000 36,362 10,950 36,787 19,700 45,060 28,550 51,510 36,400 57,229 - - - - - - - - - - - - 16600C 100,055 102,755 98,207 101,758 97,635 101,598 98,433 102,277 98,686 103,048 102,410 106,267 105,442 109,299 107,876 112,132 112,770 117,385 117,385 122,293 122,187 127,134 126,443 133,266 133,984 140,740 16600P 1,650 34,260 5,300 35,923 8,600 37,665 11,700 38,011 20,650 46,244 29,600 52,548 37,550 58,214 45,432 64,252 54,676 72,338 63,161 78,775 70,516 83,683 86,689 94,842 95,494 101,106 16700C 99,497 102,596 97,595 101,545 96,970 101,346 97,794 102,037 98,087 102,809 101,957 106,094 105,070 109,166 - - - - - - - - - - - - 16700P 1,850 35,870 5,750 37,333 9,200 38,969 12,450 39,221 21,650 47,427 30,700 53,612 38,750 59,211 - - - - - - - - - - - - 16800C 98,885 102,436 96,903 101,292 96,252 101,066 97,116 101,771 97,462 102,556 101,492 105,907 104,671 109,020 107,131 111,879 112,092 117,212 116,800 122,173 121,721 127,094 125,857 133,186 133,545 140,753 16800P 2,050 37,506 6,200 38,742 9,850 40,299 13,250 40,471 22,650 48,624 31,800 54,663 40,000 60,195 47,587 66,154 57,030 74,174 65,489 80,491 72,697 85,279 88,750 96,292 97,449 102,489 16900C 98,167 102,237 96,132 101,026 95,454 100,774 96,371 101,479 96,784 102,277 100,986 105,708 104,232 108,860 - - - - - - - - - - - - 16900P 2,300 39,168 6,650 40,179 10,550 41,629 14,100 41,828 23,700 49,821 33,000 55,727 41,243 61,193 - - - - - - - - - - - - 17000C 97,409 102,037 95,334 100,747 94,629 100,468 95,573 101,173 96,065 101,984 100,454 105,495 103,779 108,687 106,280 111,587 111,321 116,973 116,135 122,014 121,202 127,001 125,206 133,066 133,053 140,727 17000P 2,550 40,844 7,100 41,629 11,250 42,972 15,000 43,198 24,800 51,032 34,150 56,791 42,333 62,190 49,795 68,029 59,424 75,982 67,843 82,180 74,879 86,875 90,799 97,715 99,390 103,846 17100C 96,597 101,824 94,456 100,441 93,738 100,122 94,722 100,840 95,321 101,678 99,896 105,269 103,301 108,514 - - - - - - - - - - - - 17100P 2,800 42,533 7,650 43,092 12,000 44,315 15,950 44,594 25,950 52,255 35,400 57,855 43,424 63,188 - - - - - - - - - - - - 17200C 95,666 101,585 93,499 100,095 92,767 99,750 93,844 100,494 94,523 101,346 99,297 105,030 102,795 108,315 105,336 111,241 110,456 116,707 115,377 121,814 120,604 126,882 124,488 132,906 132,494 140,687 17200P 3,100 44,235 8,150 44,581 12,850 45,672 16,900 45,978 27,100 53,466 36,650 58,932 44,541 64,172 52,042 69,918 61,805 77,765 70,184 83,856 77,073 88,431 92,834 99,111 101,319 105,189 17300C 94,616 101,292 92,488 99,750 91,743 99,364 92,873 100,109 93,685 101,013 98,672 104,777 102,250 108,102 - - - - - - - - - - - - 17300P 3,400 45,964 8,750 46,071 13,700 47,028 17,950 47,401 28,950 54,809 37,900 59,996 45,685 65,170 - - - - - - - - - - - - 17400C 93,432 100,973 91,410 99,364 90,679 98,952 91,876 99,723 92,807 100,641 98,021 104,511 101,691 107,889 104,298 110,855 109,512 116,388 114,552 121,575 119,939 126,735 123,703 132,734 131,882 140,607 17400P 3,700 47,707 9,350 47,574 14,550 48,398 19,000 48,811 30,100 56,019 39,250 61,073 46,829 66,167 54,330 71,793 64,225 79,520 72,511 85,492 79,241 89,974 94,842 100,494 103,208 106,506 17500C 92,195 100,641 90,240 98,952 89,535 98,513 90,799 99,297 91,889 100,255 97,329 104,218 101,093 107,650 - - - - - - - - - - - - 17500P 4,100 49,436 10,050 49,077 15,850 49,702 20,150 50,247 31,600 57,269 40,600 62,137 47,986 67,165 - - - - - - - - - - - - 17600C 90,825 100,268 88,990 98,513 88,312 98,034 89,695 98,845 90,918 99,856 96,597 103,926 100,468 107,410 103,141 110,416 108,461 116,029 113,635 121,282 119,194 126,536 122,852 132,507 131,204 140,501 17600P 4,500 51,178 10,800 50,579 16,850 51,058 21,300 51,670 32,550 58,440 42,000 63,214 49,170 68,149 56,352 73,628 66,633 81,249 74,852 87,101 81,409 91,490 96,824 101,838 105,083 107,796 17700C 89,322 99,856 87,647 98,034 87,021 97,542 88,511 98,366 89,908 99,430 95,839 103,607 99,816 107,144 - - - - - - - - - - - - 17700P 5,050 52,880 11,550 52,096 17,800 52,441 22,550 53,120 34,000 59,677 43,400 64,278 50,353 69,146 - - - - - - - - - - - - 17800C 87,686 99,390 86,223 97,528 85,665 97,010 87,274 97,874 88,844 98,978 95,041 103,274 99,124 106,865 101,878 109,924 107,317 115,616 112,624 120,963 118,370 126,310 121,934 132,255 130,473 140,354 17800P 5,550 54,609 12,300 53,612 18,900 53,798 23,800 54,556 35,500 60,900 45,246 65,409 51,550 70,130 58,759 75,490 69,040 82,952 77,166 88,684 83,550 92,980 98,779 103,154 106,932 109,060 17900C 85,931 98,898 84,721 96,983 84,242 96,451 85,971 97,342 87,753 98,513 94,217 102,928 98,406 106,586 - - - - - - - - - - - - 17900P 6,100 56,338 13,200 55,115 19,950 55,168 25,150 56,006 36,800 62,124 46,430 66,460 52,747 71,115 - - - - - - - - - - - - 18000C 84,082 98,380 83,125 96,398 82,752 95,853 84,627 96,784 86,596 98,021 93,339 102,569 97,661 106,280 100,494 109,379 106,080 115,164 111,547 120,591 117,478 126,044 120,950 131,975 129,675 140,182 18000P 6,700 58,054 14,000 56,658 21,150 56,511 27,300 57,535 38,350 63,347 47,800 67,524 53,984 72,086 61,180 77,326 71,447 84,614 79,454 90,240 85,691 94,443 100,694 104,458 108,740 110,296 18100C 82,021 97,755 81,422 95,773 81,183 95,214 83,218 96,198 85,412 97,502 92,435 102,183 96,877 105,961 - - - - - - - - - - - - 18100P 7,400 59,730 15,150 58,094 22,350 57,868 28,800 58,972 39,750 64,571 48,837 68,574 55,221 73,070 - - - - - - - - - - - - 18200C 79,866 97,129 79,653 95,121 79,547 94,549 81,741 95,573 84,162 96,970 91,490 101,784 96,065 105,628 98,991 108,780 104,737 114,659 110,363 120,178 116,508 125,738 119,886 131,656 128,810 139,982 18200P 8,150 61,406 16,200 59,584 23,450 59,264 30,350 60,395 41,300 65,795 50,154 69,625 56,445 74,041 63,667 79,148 73,841 86,263 81,728 91,756 87,806 95,866 102,582 105,708 110,523 111,520 18300C 76,900 96,411 77,791 94,403 77,858 93,858 80,225 94,935 82,885 96,411 90,506 101,372 95,214 105,269 - - - - - - - - - - - - 18300P 8,950 63,055 17,300 61,047 25,000 60,528 31,850 61,818 42,900 67,005 51,471 70,676 57,708 75,012 - - - - - - - - - - - - 18400C 72,800 95,653 75,836 93,658 76,089 93,113 78,656 94,257 81,555 95,813 89,495 100,933 94,323 104,910 97,369 108,129 103,314 114,100 109,113 119,726 115,457 125,405 118,755 131,297 127,892 139,756 18400P 9,850 64,677 18,500 62,496 26,300 61,884 33,300 63,228 44,600 68,229 52,827 71,713 58,972 75,969 66,140 80,930 76,222 87,859 83,976 93,233 89,894 97,276 104,444 106,945 112,278 112,704 18500C 68,750 94,842 73,801 92,873 74,253 92,341 77,033 93,552 80,185 95,201 88,431 100,481 93,419 104,524 - - - - - - - - - - - - 18500P 10,800 66,273 19,750 63,919 28,050 63,095 34,950 64,638 46,450 69,439 54,157 72,764 60,249 76,927 - - - - - - - - - - - - 18600C 64,800 93,964 71,673 92,036 72,365 91,530 75,357 92,820 78,762 94,576 87,341 100,002 92,461 104,125 95,507 107,464 101,984 113,475 107,769 119,234 114,326 125,020 117,558 130,898 126,908 139,490 18600P 11,800 67,856 21,150 65,316 29,600 64,372 36,600 66,047 48,350 70,636 55,381 73,801 61,512 77,871 68,681 82,686 78,323 89,548 86,184 94,682 91,956 98,646 106,253 108,155 113,981 113,861 18700C 60,950 92,993 68,150 91,131 70,410 90,679 73,628 92,036 77,299 93,911 86,210 99,510 91,477 103,713 - - - - - - - - - - - - 18700P 12,900 69,412 22,550 66,699 31,150 65,662 39,100 67,404 50,150 71,833 56,751 74,825 62,682 78,842 - - - - - - - - - - - - 18800C 57,200 91,942 64,650 90,187 68,100 89,775 71,859 91,238 75,810 93,219 85,040 98,991 90,453 103,274 93,605 106,679 100,401 112,850 106,360 118,702 113,129 124,607 116,321 130,486 125,884 139,197 18800P 14,100 70,915 24,050 68,056 32,850 66,912 41,000 68,774 51,936 73,017 58,134 75,849 63,999 79,773 71,194 84,401 80,677 91,118 88,365 96,079 93,977 99,989 108,022 109,299 115,656 114,965 18900C 53,550 90,812 61,200 89,203 64,900 88,844 70,051 90,386 74,267 92,514 83,829 98,459 89,402 102,822 - - - - - - - - - - - - 18900P 15,400 72,391 25,650 69,386 34,650 68,122 43,050 70,130 53,519 74,174 59,544 76,847 65,329 80,704 - - - - - - - - - - - - 19000C 49,950 89,628 57,850 88,152 61,800 87,873 68,202 89,522 72,751 91,743 82,579 97,914 88,325 102,356 91,583 105,828 98,725 112,158 104,857 118,117 111,853 124,142 115,031 130,034 124,807 138,878 19000P 16,800 73,828 27,350 70,676 36,500 69,319 45,000 71,474 55,115 75,331 60,940 77,858 66,659 81,622 73,682 86,077 83,018 92,634 90,506 97,449 95,986 101,292 109,738 110,403 117,266 116,042 19100C 45,100 89,083 52,950 87,540 58,750 86,849 63,400 88,883 71,035 91,025 81,076 97,409 86,902 101,944 - - - - - - - - - - - - 19100P 18,300 75,211 29,150 71,926 38,850 70,689 47,100 72,804 56,711 76,475 62,350 78,842 67,989 82,526 - - - - - - - - - - - - 19200C 42,700 87,181 49,900 86,317 55,800 85,785 60,650 87,913 69,399 90,227 79,746 96,797 85,691 101,425 89,562 104,910 96,983 111,427 103,274 117,492 110,496 123,650 113,688 129,542 123,690 138,532 19200P 19,950 76,554 31,050 73,136 40,900 72,205 49,300 74,107 58,320 77,605 63,760 79,813 69,319 83,417 76,182 87,713 85,332 94,110 92,607 98,779 97,941 102,569 111,414 111,480 118,835 117,079 19300C 39,600 85,638 47,600 84,867 52,300 84,787 58,500 86,849 67,590 89,429 78,363 96,172 84,481 100,893 - - - - - - - - - - - - 19300P 21,800 77,805 33,050 74,320 43,100 73,695 51,450 75,411 59,943 78,709 65,183 80,770 70,649 84,308 - - - - - - - - - - - - 19400C 36,100 84,255 44,650 83,563 49,600 83,617 55,800 85,838 65,400 88,578 76,780 95,547 83,218 100,335 87,314 103,926 95,134 110,629 101,625 116,827 109,060 123,118 112,278 129,023 122,506 138,160 19400P 23,750 79,028 35,200 75,450 45,350 75,158 53,950 76,634 61,565 79,800 66,606 81,701 71,979 85,173 78,642 89,309 87,620 95,547 94,656 100,069 99,856 103,819 113,023 112,531 120,365 118,104 19500C 33,250 83,337 41,900 82,180 46,950 82,406 53,100 84,787 62,850 87,700 75,344 94,868 82,233 99,750 - - - - - - - - - - - - 19500P 25,850 80,185 37,400 76,554 47,700 76,594 56,250 77,898 63,214 80,850 68,016 82,632 73,296 86,024 - - - - - - - - - - - - 19600C 30,500 82,446 39,250 80,744 44,400 81,156 50,550 83,696 60,350 86,795 73,894 94,164 80,983 99,164 85,000 102,902 93,206 109,804 99,896 116,109 107,597 122,546 110,815 128,464 121,269 137,748 19600P 28,150 81,263 39,800 77,578 49,650 78,124 58,094 79,135 64,837 81,901 69,426 83,563 74,613 86,875 81,076 90,839 89,854 96,943 96,664 101,319 101,731 105,003 114,579 113,542 121,841 119,088 19700C 28,250 81,356 36,700 79,254 41,950 79,866 48,100 82,579 58,400 85,864 72,431 93,445 79,667 98,566 - - - - - - - - - - - - 19700P 30,550 82,300 42,250 78,589 52,000 79,560 59,929 80,318 66,433 82,965 70,822 84,455 75,929 87,700 - - - - - - - - - - - - 19800C 25,800 80,345 34,250 77,711 39,650 78,536 45,800 81,422 56,000 84,920 71,075 92,714 78,376 97,954 82,632 101,798 91,211 108,913 98,100 115,350 106,067 121,934 109,299 127,879 119,992 137,309 19800P 33,100 83,271 44,850 79,547 54,550 80,930 61,778 81,475 68,069 83,936 72,258 85,279 77,233 88,511 83,470 92,341 92,049 98,287 98,606 102,543 103,553 106,147 116,082 114,526 123,264 120,045 19900C 23,250 79,361 32,000 76,115 37,400 77,179 43,650 80,238 53,250 83,936 69,545 91,956 77,046 97,316 - - - - - - - - - - - - 19900P 35,850 84,175 47,550 80,744 57,250 82,247 63,627 82,593 69,678 84,947 73,628 86,144 78,456 89,469 - - - - - - - - - - - - 20000C 21,150 78,217 29,800 74,480 35,250 75,783 41,500 79,028 51,050 82,938 67,700 91,184 75,677 96,677 80,172 100,654 89,149 107,982 96,238 114,552 104,471 121,296 107,743 127,267 118,649 136,843 20000P 38,950 84,933 50,450 82,180 60,050 83,524 65,409 83,803 71,274 85,891 74,932 87,194 79,746 90,267 85,811 93,725 94,177 99,577 100,494 103,700 105,322 107,264 117,532 115,457 124,634 120,963 20200C 17,550 75,677 25,850 71,859 31,200 72,897 37,450 76,541 46,850 80,890 63,150 89,588 72,923 95,321 - - - - - - - - - - - - 20200P 44,900 87,168 56,450 84,933 65,502 85,598 69,053 85,864 74,413 87,726 77,672 88,830 82,300 91,796 - - - - - - - - - - - - 20400C 14,350 72,990 22,400 69,386 27,600 69,918 33,700 73,961 42,950 78,762 58,850 87,913 70,050 93,911 75,065 98,167 84,827 105,974 92,315 112,837 101,106 119,886 104,458 125,937 115,856 135,832 20400P 51,550 90,213 63,000 87,381 69,572 87,740 72,644 88,085 77,419 89,309 80,371 90,546 84,774 93,193 90,267 96,398 98,233 101,997 104,072 105,907 108,674 109,365 120,245 117,252 127,227 122,732 20600C 11,700 70,104 19,250 66,819 24,350 66,872 30,200 71,301 39,250 76,554 54,250 86,130 65,800 92,435 - - - - - - - - - - - - 20600P 58,700 92,873 69,253 89,788 73,482 89,748 76,129 89,961 80,318 90,905 82,978 92,049 87,181 94,602 - - - - - - - - - - - - 20800C 9,400 67,085 16,500 64,145 21,550 63,813 26,950 68,561 35,850 74,293 50,400 84,322 61,750 90,905 68,600 95,480 80,318 103,793 88,165 110,948 97,542 118,343 101,026 124,474 112,850 134,702 20800P 67,050 94,549 73,721 91,849 77,219 91,583 79,454 91,676 83,071 92,395 85,505 93,485 89,495 95,946 94,403 98,819 101,984 104,205 107,370 107,942 111,759 111,321 122,719 118,902 129,608 124,381 21000C 7,500 63,933 14,000 61,392 18,700 60,621 23,950 65,768 32,950 72,059 46,850 82,473 57,900 89,322 - - - - - - - - - - - - 21000P 75,100 96,411 77,938 93,698 80,731 93,259 82,619 93,272 85,691 93,791 87,913 94,842 91,716 97,223 - - - - - - - - - - - - 21200C 5,950 60,661 11,850 58,573 16,300 57,456 21,350 62,988 29,950 69,705 43,750 80,611 54,300 87,686 61,150 92,607 75,677 101,439 83,816 108,887 93,791 116,667 97,409 122,905 109,711 133,465 21200P 81,475 97,994 81,861 95,334 84,002 94,775 85,585 94,722 88,152 95,081 90,213 96,119 93,844 98,433 98,154 101,000 105,362 106,200 110,390 109,818 114,592 113,116 124,940 120,418 131,763 125,897 21400C 4,650 57,336 9,950 55,700 14,150 54,303 19,000 60,195 27,200 67,337 40,400 78,629 49,850 85,851 - - - - - - - - - - - - 21400P 85,824 99,257 85,439 96,770 87,021 96,145 88,338 96,065 90,440 96,278 92,381 97,316 95,879 99,577 - - - - - - - - - - - - 21600C 3,600 53,958 8,300 52,787 12,200 51,284 16,850 57,402 24,600 64,917 37,500 76,674 46,300 84,056 54,450 89,575 67,700 98,712 79,321 106,679 89,854 114,845 93,671 121,216 106,386 132,108 21600P 89,655 100,321 88,657 98,021 89,775 97,356 90,865 97,262 92,554 97,382 94,430 98,433 97,781 100,641 101,558 102,995 107,823 107,477 113,089 111,493 117,159 114,765 126,895 121,801 133,691 127,294 21800C 2,800 50,540 6,900 49,861 10,650 48,691 14,900 54,609 22,100 62,443 34,600 74,626 42,950 82,207 - - - - - - - - - - - - 21800P 92,860 101,159 91,490 99,085 92,248 98,433 93,166 98,340 94,496 98,380 96,318 99,457 99,550 101,638 - - - - - - - - - - - - 22000C 2,200 47,135 5,750 46,949 9,450 46,151 13,200 51,883 20,050 60,062 31,950 72,591 39,700 80,292 48,250 86,383 60,950 95,986 72,450 104,325 85,798 112,890 89,828 119,407 102,942 130,645 22000P 95,560 101,851 93,964 100,002 94,403 99,364 95,214 99,297 96,252 99,284 98,074 100,428 101,213 102,569 104,498 104,710 110,390 109,060 115,457 113,010 119,434 116,255 128,597 123,038 135,394 128,584 22200C 1,650 43,757 4,850 44,062 7,900 43,557 11,500 49,063 18,300 57,775 28,900 70,317 36,650 78,337 - - - - - - - - - - - - 22200P 97,755 102,383 96,065 100,760 96,318 100,188 97,036 100,149 97,848 100,122 99,670 101,292 102,729 103,434 - - - - - - - - - - - - 22400C 1,250 40,432 4,000 41,216 6,800 41,043 9,900 46,204 16,700 55,527 26,600 68,215 33,750 76,328 42,750 83,098 54,700 93,126 65,900 101,824 81,600 110,828 85,200 117,492 99,364 129,076 22400P 99,417 102,782 97,848 101,412 97,941 100,880 98,579 100,880 99,257 100,853 101,119 102,104 104,112 104,218 106,971 106,187 112,557 110,443 117,478 114,353 121,402 117,585 130,034 124,155 136,857 129,754 22600C 900 37,133 3,250 38,397 5,750 38,543 8,500 43,397 15,050 53,186 24,500 66,127 31,000 74,280 - - - - - - - - - - - - 22600P 100,681 103,075 99,311 101,944 99,324 101,479 99,949 101,532 100,494 101,518 102,410 102,822 105,349 104,950 - - - - - - - - - - - - 22800C 700 34,021 2,600 35,630 4,650 35,976 7,050 40,378 13,150 50,553 22,550 64,039 28,450 72,205 37,700 79,706 48,950 90,134 59,750 99,178 75,250 108,634 79,200 115,470 95,680 127,414 22800P 101,691 103,327 100,534 102,410 100,468 101,997 101,080 102,077 101,558 102,104 103,567 103,474 106,439 105,588 109,006 107,450 114,353 111,613 119,154 115,510 123,091 118,782 131,217 125,139 138,093 130,805 23000C 500 30,935 2,050 32,904 3,850 33,542 6,000 37,705 11,700 48,172 19,800 61,432 26,000 70,077 - - - - - - - - - - - - 23000P 102,476 103,513 101,465 102,755 101,425 102,423 101,997 102,543 102,476 102,609 104,551 104,059 107,397 106,173 - - - - - - - - - - - - 23200C 350 27,943 1,650 30,324 3,200 31,188 5,050 35,045 10,400 45,831 17,900 59,158 23,700 67,909 32,800 76,102 43,600 87,008 54,000 96,411 69,250 106,320 73,500 113,355 91,000 125,658 23200P 102,888 103,620 102,170 103,035 102,170 102,769 102,755 102,942 103,234 103,061 105,389 104,564 108,222 106,692 110,602 108,501 115,763 112,611 120,498 116,508 124,488 119,819 132,148 125,990 139,091 131,736 23400C 250 25,137 1,300 27,810 2,650 28,914 4,250 32,531 9,200 43,504 16,100 56,870 21,600 65,741 - - - - - - - - - - - - 23400P 103,261 103,713 102,729 103,261 102,742 103,061 103,341 103,261 103,873 103,447 106,107 105,016 108,900 107,144 - - - - - - - - - - - - 23600C 150 22,250 950 25,243 2,150 26,666 3,550 30,071 8,100 41,203 14,450 54,569 19,600 63,547 28,400 72,418 38,650 83,763 48,650 93,525 63,600 103,912 68,050 111,121 85,200 123,796 23600P 103,580 103,806 103,168 103,460 103,208 103,301 103,779 103,527 104,391 103,779 106,679 105,402 109,432 107,543 111,773 109,339 116,813 113,435 121,495 117,332 125,591 120,724 132,827 126,735 139,876 132,561 23800C 100 19,684 750 22,982 1,750 24,538 - - 7,100 38,942 12,950 52,308 17,700 61,299 - - - - - - - - - - - - 23800P 103,726 103,846 103,447 103,580 103,540 103,487 - - 104,804 104,059 107,131 105,735 109,858 107,876 - - - - - - - - - - - - 24000C 50 16,957 600 20,881 1,400 22,463 - - 6,250 36,801 11,550 50,021 16,000 59,078 24,500 68,707 34,150 80,438 43,700 90,546 58,300 101,399 62,950 108,820 79,650 121,841 24000P 103,753 103,859 103,633 103,673 103,793 103,646 - - 105,096 104,272 107,464 106,014 110,150 108,155 112,531 109,991 117,492 114,087 122,173 118,010 126,416 121,482 133,252 127,347 140,421 133,266 24200C 50 15,281 450 18,779 1,150 20,588 - - 5,450 34,659 10,300 47,800 14,350 56,804 - - - - - - - - - - - - 24200P 103,859 103,899 103,779 103,766 103,939 103,753 - - 105,309 104,471 107,690 106,227 110,323 108,381 - - - - - - - - - - - - 24400C 50 13,792 350 16,904 900 18,686 - - 4,750 32,598 9,100 45,512 12,900 54,596 21,000 64,930 30,050 77,046 39,100 87,460 53,350 98,819 58,100 106,426 74,350 119,806 24400P 103,873 103,899 103,873 103,819 104,045 103,846 - - 105,442 104,617 107,809 106,413 110,403 108,541 112,943 110,456 117,838 114,566 122,519 118,529 126,961 122,107 133,452 127,839 140,753 133,864 24600C 50 12,475 250 14,989 750 17,077 - - 4,100 30,536 8,050 43,318 11,500 52,322 - - - - - - - - - - - - 24600P 103,873 103,899 103,939 103,873 104,099 103,899 - - 105,522 104,737 107,863 106,533 110,376 108,661 - - - - - - - - - - - - 24800C 50 11,318 200 13,446 550 15,241 - - 3,550 28,621 7,100 41,150 10,250 50,087 17,900 61,153 26,350 73,602 34,850 84,282 48,650 96,119 53,550 103,966 69,300 117,678 24800P 103,939 103,939 103,952 103,886 104,139 103,952 - - 105,548 104,817 107,823 106,626 110,270 108,740 113,036 110,775 117,891 114,898 122,586 118,902 127,254 122,612 133,425 128,225 140,873 134,369 25000C 50 10,400 150 11,916 450 13,818 - - 3,050 26,719 6,250 39,048 9,100 47,866 - - - - - - - - - - - - 25000P 103,939 103,939 103,979 103,912 104,139 103,979 - - 105,522 104,870 107,730 106,679 110,084 108,780 - - - - - - - - - - - - 25200C 50 10,400 100 10,400 350 12,382 - - 2,650 25,017 5,450 36,920 8,050 45,658 15,150 57,362 22,950 70,091 30,950 81,050 44,300 93,366 49,250 101,439 64,450 115,470 25200P 103,939 103,939 103,979 103,926 104,139 104,006 - - 105,469 104,910 107,583 106,705 109,831 108,767 112,863 110,935 117,665 115,084 122,373 119,128 127,307 122,985 133,199 128,491 140,780 134,755 25400C 50 10,400 50 10,400 250 10,892 - - 2,250 23,248 4,750 34,872 7,100 43,491 - - - - - - - - - - - - 25400P 103,939 103,939 103,979 103,939 104,112 104,019 - - 105,389 104,923 107,397 106,692 109,525 108,727 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 200 10,400 - - 1,950 21,705 4,150 32,930 6,250 41,363 12,750 53,625 19,900 66,566 27,400 77,765 40,250 90,559 45,200 98,832 59,900 113,196 25600P 103,939 103,939 103,979 103,939 104,085 104,019 - - 105,309 104,923 107,184 106,652 109,193 108,661 112,464 110,975 117,212 115,138 121,921 119,234 127,121 123,237 132,773 128,664 140,501 135,048 25800C 50 10,400 50 10,400 150 10,400 - - 1,650 20,109 3,550 30,882 5,450 39,221 - - - - - - - - - - - - 25800P 103,939 103,939 103,979 103,939 104,059 104,019 - - 105,189 104,910 106,932 106,599 108,820 108,554 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 100 10,400 - - 1,400 18,633 3,100 29,113 4,750 37,146 10,650 49,914 17,200 63,055 24,150 74,426 36,450 87,673 41,400 96,172 55,550 110,842 26000P 103,939 103,939 103,966 103,939 104,032 104,006 - - 105,083 104,883 106,705 106,533 108,434 108,434 111,906 110,895 116,561 115,084 121,256 119,207 126,735 123,370 132,162 128,730 140,022 135,234 26200C 50 10,400 50 10,400 50 10,400 - - 1,150 17,063 2,650 27,251 4,100 35,058 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,950 104,843 106,439 106,439 108,022 108,275 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 - - 1,000 15,906 2,250 25,442 3,550 33,103 8,850 46,310 14,750 59,504 21,150 71,035 32,950 84,760 37,850 93,459 51,450 108,421 26400P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,857 104,804 106,173 106,333 107,636 108,115 111,227 110,735 115,763 114,912 120,404 119,074 126,163 123,410 131,404 128,704 139,384 135,340 26600C 50 10,400 50 10,400 50 10,400 - - 850 14,723 1,900 23,700 3,050 31,161 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,750 104,764 105,921 106,213 107,237 107,929 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 700 13,459 1,600 22,038 2,600 29,246 7,300 42,799 12,600 56,019 18,500 67,670 29,700 81,795 34,500 90,679 47,550 105,934 26800P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,644 104,710 105,668 106,080 106,852 107,743 110,483 110,483 114,845 114,646 119,420 118,835 125,432 123,344 130,486 128,584 138,572 135,340 27000C 50 10,400 50 10,400 50 10,400 - - 550 12,129 1,350 20,495 2,200 27,371 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,524 104,644 105,455 105,961 106,493 107,530 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 450 11,052 1,150 19,098 1,850 25,549 5,950 39,341 10,700 52,561 16,050 64,252 26,700 78,802 31,400 87,886 43,900 103,407 27200P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,431 104,591 105,269 105,841 106,147 107,317 109,685 110,163 113,861 114,313 118,316 118,503 124,554 123,184 129,448 128,384 137,628 135,261 27600C - - 50 10,400 50 10,400 - - - - 800 16,345 1,300 22,184 4,850 36,096 9,050 49,196 13,900 60,887 23,950 75,810 28,500 85,053 40,400 100,800 27600P - - 103,939 103,939 103,939 103,939 - - - - 104,910 105,575 105,548 106,892 108,913 109,818 112,863 113,901 117,146 118,104 123,570 122,945 128,305 128,105 136,537 135,088 28000C - - 50 10,400 50 10,400 - - - - 550 13,911 900 19,138 3,900 32,917 7,550 45,791 - - 21,400 72,790 25,800 82,194 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 104,631 105,336 105,083 106,479 108,168 109,419 111,799 113,435 - - 122,479 122,639 127,068 127,746 - - 28400C - - 50 10,400 50 10,400 - - - - 350 11,544 600 16,305 3,100 29,885 6,300 42,560 - - 19,050 69,745 23,300 79,321 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,391 105,070 104,724 106,067 107,450 108,993 110,815 112,917 - - 121,322 122,240 125,764 127,320 - - 28800C - - 50 10,400 50 10,400 - - - - 250 10,400 400 13,858 2,450 27,025 5,200 39,394 - - 16,900 66,712 21,000 76,448 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,897 104,471 105,708 106,825 108,567 109,844 112,371 - - 120,112 121,788 124,434 126,842 - - 29200C - - 50 10,400 50 10,400 - - - - 150 10,400 250 11,557 1,900 24,272 4,300 36,415 - - 15,000 63,746 18,850 73,535 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,684 104,272 105,375 106,253 108,115 108,993 111,826 - - 118,902 121,282 123,038 126,296 - - 29600C - - 50 10,400 50 10,400 - - - - 100 10,400 150 10,400 1,500 21,878 3,500 33,476 - - 13,200 60,727 16,900 70,662 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,551 104,139 105,070 105,801 107,716 108,168 111,254 - - 117,638 120,724 121,668 125,711 - - 30000C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 1,150 19,524 2,800 30,563 - - 11,650 57,841 15,100 67,790 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,072 104,857 105,402 107,304 107,410 110,642 - - 116,454 120,138 120,285 125,073 - - 30400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 2,250 27,916 - - 10,200 54,915 13,450 64,930 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,006 104,604 - - 106,785 110,070 - - 115,257 119,500 118,928 124,381 - - 30800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,800 25,442 - - 8,900 52,042 11,950 62,111 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,591 - - 106,240 109,525 - - 114,100 118,835 117,598 123,676 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,400 22,955 - - 7,750 49,263 10,550 59,251 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,761 108,953 - - 113,010 118,157 116,295 122,918 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,100 20,774 - - 6,700 46,483 9,300 56,471 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,375 108,448 - - 111,959 117,452 115,058 122,160 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 850 18,673 - - 5,750 43,730 8,200 53,785 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,056 107,956 - - 110,961 116,720 113,914 121,389 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 16,731 - - 4,950 41,150 7,150 51,032 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,804 107,490 - - 110,084 116,015 112,784 120,577 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 500 15,002 - - 4,250 38,676 6,250 48,425 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,604 107,091 - - 109,286 115,311 111,773 119,779 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 350 13,060 - - 3,600 36,162 5,450 45,885 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,405 106,612 - - 108,528 114,592 110,855 118,981 - -

Back to Top
PHT (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,552 30,121 30,814 31,611 32,273 33,164 2700P - - - - - - - - - - - - - - 6,150 11,602 7,300 13,556 10,100 15,648 2750C - - - - 26,435 26,488 - - 27,134 27,335 27,959 28,294 - - - - - - - - 2750P - - - - 650 3,714 - - 2,300 6,962 3,800 9,055 - - - - - - - - 2800C - - - - 26,424 26,490 - - 27,150 27,367 28,007 28,355 - - 29,758 30,327 31,147 31,910 32,631 33,490 2800P - - - - 750 4,091 - - 2,600 7,459 4,200 9,561 - - 7,100 12,571 8,550 14,620 11,550 16,672 2850C - - - - 26,399 26,488 - - 27,153 27,392 28,043 28,408 - - - - - - - - 2850P - - - - 900 4,552 - - 2,900 7,949 4,600 10,061 - - - - - - - - 2900C - - - - 26,364 26,480 - - 27,143 27,411 28,066 28,454 - - 29,931 30,518 31,429 32,179 32,938 33,787 2900P - - - - 1,050 5,008 - - 3,200 8,436 5,000 10,554 - - 8,200 13,563 9,900 15,668 13,067 17,677 2950C - - - - 26,307 26,464 - - 27,120 27,424 28,077 28,495 - - - - - - - - 2950P - - - - 1,250 5,528 - - 3,550 8,950 5,450 11,065 - - - - - - - - 3000C 26,106 26,202 26,127 26,266 26,247 26,445 - - 27,081 27,429 28,073 28,528 29,076 29,603 30,056 30,680 31,654 32,418 33,192 34,053 3000P 200 5,047 650 5,625 1,400 5,983 - - 3,900 9,460 5,950 11,589 7,300 12,967 9,400 14,554 11,400 16,703 14,345 18,661 3050C 26,034 26,177 26,029 26,230 26,149 26,412 26,472 26,770 27,024 27,427 28,053 28,553 29,099 29,657 - - - - - - 3050P 250 5,677 800 6,219 1,650 6,552 2,350 7,937 4,300 9,992 6,450 12,105 7,850 13,474 - - - - - - 3100C 25,949 26,149 25,912 26,189 26,032 26,371 26,377 26,744 26,945 27,415 28,015 28,571 29,107 29,704 30,125 30,814 31,813 32,622 33,383 34,286 3100P 300 6,334 1,000 6,846 1,950 7,160 2,650 8,504 4,750 10,541 7,000 12,631 8,450 13,986 10,700 15,539 13,000 17,711 15,604 19,616 3150C 25,849 26,118 25,751 26,129 25,895 26,323 26,252 26,707 26,848 27,394 27,957 28,579 29,097 29,742 - - - - - - 3150P 400 7,063 1,200 7,477 2,250 7,756 3,000 9,101 5,200 11,084 7,550 13,149 9,050 14,491 - - - - - - 3200C 25,675 26,061 25,566 26,064 25,720 26,260 26,093 26,657 26,725 27,362 27,880 28,577 29,069 29,774 30,131 30,917 31,901 32,789 33,509 34,486 3200P 500 7,803 1,400 8,118 2,450 8,273 3,400 9,720 5,700 11,640 8,150 13,673 9,750 15,010 11,863 16,498 14,302 18,691 16,884 20,544 3250C 25,421 25,974 25,327 25,978 25,506 26,182 25,897 26,592 26,580 27,320 27,781 28,565 29,023 29,794 - - - - - - 3250P 600 8,563 1,650 8,783 2,750 8,873 3,850 10,358 6,150 12,174 8,800 14,203 10,400 15,511 - - - - - - 3300C 25,188 25,909 25,030 25,871 25,247 26,085 25,672 26,514 26,407 27,266 27,660 28,544 28,955 29,806 30,067 30,985 31,916 32,921 33,570 34,653 3300P 700 9,347 1,950 9,461 3,200 9,561 4,300 10,984 6,700 12,737 9,450 14,724 11,100 16,014 12,970 17,452 15,607 19,645 18,167 21,442 3350C 24,811 25,788 24,699 25,754 24,958 25,977 25,408 26,420 26,203 27,199 27,515 28,511 28,867 29,807 - - - - - - 3350P 850 10,159 2,300 10,147 3,600 10,210 4,800 11,624 7,250 13,294 10,150 15,247 11,802 16,515 - - - - - - 3400C 24,390 25,661 24,279 25,598 24,620 25,851 25,101 26,310 25,966 27,117 27,342 28,465 28,755 29,798 29,927 31,016 31,853 33,014 33,562 34,784 3400P 1,050 10,984 2,600 10,847 3,950 10,838 5,350 12,273 7,900 13,867 10,900 15,768 12,423 17,016 14,115 18,399 16,904 20,565 19,416 22,308 3450C 23,869 25,498 23,816 25,432 24,232 25,702 24,749 26,179 25,704 27,024 27,147 28,410 28,622 29,780 - - - - - - 3450P 1,300 11,811 2,950 11,556 4,500 11,545 5,950 12,926 8,550 14,434 11,525 16,277 13,037 17,506 - - - - - - 3500C 23,286 25,329 23,284 25,239 23,792 25,533 24,353 26,029 25,408 26,916 26,924 28,340 28,468 29,750 29,705 31,010 31,713 33,069 33,485 34,883 3500P 1,550 12,646 3,400 12,259 5,000 12,229 6,600 13,580 9,200 14,995 12,129 16,785 13,645 17,990 15,345 19,338 18,183 21,451 20,652 23,138 3550C 22,555 25,098 22,683 25,018 23,298 25,340 23,920 25,865 25,077 26,791 26,674 28,259 28,286 29,708 - - - - - - 3550P 1,900 13,463 3,900 12,962 5,550 12,923 7,250 14,227 9,900 15,558 12,732 17,290 14,288 18,473 - - - - - - 3600C 21,720 24,829 21,996 24,756 22,761 25,133 23,433 25,674 24,714 26,654 26,399 28,166 28,082 29,656 29,398 30,963 31,495 33,086 33,340 34,947 3600P 2,250 14,286 4,450 13,659 6,200 13,636 7,900 14,868 10,550 16,114 13,353 17,792 14,903 18,945 16,585 20,253 19,451 22,301 21,847 23,936 3650C 20,882 24,646 21,254 24,477 22,160 24,893 22,902 25,461 24,312 26,496 26,093 28,060 27,852 29,592 - - - - - - 3650P 2,700 15,082 5,000 14,362 6,900 14,348 8,850 15,529 11,350 16,675 13,934 18,288 15,578 19,414 - - - - - - 3700C 19,400 24,320 20,435 24,152 21,520 24,660 22,326 25,227 23,877 26,324 25,760 27,939 27,598 29,516 29,001 30,874 31,200 33,065 33,127 34,976 3700P 3,200 15,864 5,700 15,029 7,600 15,052 9,650 16,163 12,200 17,231 14,606 18,782 16,152 19,875 17,827 21,141 20,693 23,111 23,014 24,696 3750C 17,550 23,878 19,551 23,785 20,805 24,400 21,709 24,972 23,406 26,153 25,400 27,804 27,318 29,428 - - - - - - 3750P 3,800 16,611 6,450 15,684 8,350 15,756 10,550 16,791 12,948 17,780 15,284 19,266 16,795 20,327 - - - - - - 3800C 15,700 23,417 18,617 23,376 20,028 24,054 21,052 24,692 22,882 25,961 25,007 27,660 27,013 29,327 28,515 30,744 30,830 33,006 32,851 34,973 3800P 4,450 17,341 7,200 16,343 9,200 16,457 11,450 17,409 13,687 18,320 15,938 19,743 17,428 20,773 19,082 21,995 21,886 23,885 24,134 25,424 3850C 13,900 22,907 17,350 22,946 19,190 23,719 20,356 24,390 22,320 25,734 24,591 27,496 26,683 29,216 - - - - - - 3850P 5,200 18,034 8,100 16,954 10,150 17,147 12,450 18,014 14,398 18,851 16,611 20,210 18,065 21,209 - - - - - - 3900C 12,300 22,289 15,750 22,491 18,356 23,309 19,625 24,067 21,729 25,484 24,132 27,323 26,328 29,091 27,937 30,568 30,391 32,909 32,513 34,936 3900P 6,050 18,689 9,050 17,552 11,250 17,812 13,500 18,606 15,147 19,366 17,295 20,661 18,699 21,633 20,307 22,817 23,038 24,616 25,211 26,111 3950C 10,800 21,604 14,300 21,982 17,100 22,913 18,859 23,719 21,141 25,207 23,664 27,130 25,948 28,954 - - - - - - 3950P 7,050 19,286 10,200 18,219 12,350 18,461 14,361 19,177 15,882 19,871 17,956 21,107 19,339 22,044 - - - - - - 4000C 9,450 20,843 13,000 21,426 15,800 22,462 18,064 23,349 20,499 24,922 23,175 26,923 25,543 28,803 27,271 30,347 29,886 32,777 32,112 34,868 4000P 8,200 19,823 11,350 18,961 13,500 19,093 15,120 19,771 16,627 20,355 18,621 21,535 19,957 22,450 21,516 23,596 24,136 25,307 26,235 26,766 4050C 8,200 20,025 11,750 20,839 14,550 21,987 17,200 22,950 19,876 24,618 22,709 26,703 25,089 28,640 - - - - - - 4050P 9,500 20,302 12,600 19,669 14,628 19,695 15,977 20,302 17,369 20,818 19,275 21,950 20,573 22,838 - - - - - - 4100C 7,100 19,424 10,550 20,221 13,350 21,486 16,000 22,536 19,194 24,299 22,196 26,473 24,656 28,464 26,548 30,087 29,318 32,610 31,661 34,770 4100P 10,850 20,761 14,000 20,321 15,561 20,253 16,811 20,819 18,086 21,274 19,915 22,355 21,174 23,217 22,687 24,331 25,179 25,958 27,206 27,380 4150C 6,100 18,840 9,500 19,569 12,250 20,959 14,950 22,104 18,477 23,962 21,595 26,223 24,182 28,275 - - - - - - 4150P 12,400 21,192 15,250 21,007 16,442 20,831 17,635 21,306 18,798 21,700 20,544 22,739 21,764 23,584 - - - - - - 4200C 5,250 18,205 8,500 18,892 11,250 20,412 13,850 21,652 17,778 23,610 21,076 25,970 23,697 28,076 25,738 29,781 28,693 32,408 31,156 34,641 4200P 13,850 21,979 16,655 21,567 17,333 21,351 18,435 21,780 19,485 22,112 21,156 23,107 22,337 23,936 23,803 25,023 26,161 26,570 28,120 27,963 4250C 4,500 17,536 7,750 18,210 10,250 19,844 12,850 21,184 16,700 23,239 20,531 25,704 23,200 27,866 - - - - - - 4250P 15,550 22,621 17,669 21,978 18,199 21,846 19,211 22,209 20,153 22,507 21,754 23,499 22,893 24,261 - - - - - - 4300C 3,800 16,852 6,900 17,498 9,400 19,266 11,950 20,704 15,750 22,861 19,886 25,413 22,693 27,644 24,856 29,434 28,032 32,176 30,619 34,485 4300P 17,500 23,096 18,625 22,480 19,025 22,270 19,934 22,554 20,795 22,881 22,316 23,791 23,434 24,602 24,855 25,655 27,072 27,130 28,968 28,497 4350C 3,250 16,126 6,100 16,767 8,600 18,675 10,800 20,174 14,800 22,466 19,277 25,115 22,167 27,411 - - - - - - 4350P 19,017 23,556 19,521 22,913 19,809 22,681 20,626 22,930 21,413 23,236 22,837 24,061 23,955 24,916 - - - - - - 4400C 2,750 15,389 5,450 16,046 7,950 18,094 10,000 19,664 13,950 22,067 18,701 24,816 21,632 27,167 23,922 29,047 27,344 31,920 30,046 34,306 4400P 20,093 23,970 20,372 23,333 20,559 23,079 21,290 23,296 22,000 23,571 23,353 24,366 24,450 25,207 25,790 26,170 27,908 27,644 29,753 28,995 4450C 2,300 14,643 4,800 15,301 7,200 17,478 9,250 19,144 13,100 21,652 18,100 24,503 21,079 26,912 - - - - - - 4450P 21,077 24,342 21,153 23,699 21,253 23,434 21,918 23,636 22,556 23,885 23,842 24,654 24,930 25,497 - - - - - - 4500C 1,950 13,883 4,300 14,595 6,500 16,851 8,500 18,605 12,350 21,238 17,250 24,183 20,540 26,653 22,965 28,628 26,617 31,634 29,444 34,102 4500P 21,966 24,672 21,871 24,031 21,899 23,760 22,495 23,941 23,090 24,190 24,311 24,933 25,383 25,763 26,661 26,695 28,674 28,124 30,471 29,455 4550C 1,600 13,125 3,800 13,871 5,900 16,233 7,850 18,073 11,550 20,801 16,450 23,858 20,004 26,385 - - - - - - 4550P 22,758 24,961 22,526 24,333 22,511 24,076 23,042 24,235 23,579 24,462 24,753 25,195 25,815 26,022 - - - - - - 4600C 1,350 12,367 3,350 13,155 5,350 15,616 7,250 17,540 10,900 20,378 15,600 23,514 19,450 26,107 21,972 28,174 25,868 31,324 28,811 33,875 4600P 23,396 25,172 23,115 24,602 23,056 24,349 23,546 24,506 24,045 24,727 25,167 25,441 26,227 26,272 27,448 27,174 29,370 28,564 31,129 29,886 4650C 1,150 11,624 3,000 12,491 4,850 15,005 6,700 17,009 10,050 19,895 14,650 23,138 18,550 25,813 - - - - - - 4650P 23,979 25,377 23,638 24,840 23,570 24,612 24,006 24,752 24,474 24,970 25,562 25,678 26,615 26,508 - - - - - - 4700C 900 10,870 2,650 11,815 4,500 14,458 6,150 16,464 9,600 19,497 13,850 22,770 17,850 25,532 20,975 27,694 25,090 30,989 28,161 33,629 4700P 24,458 25,543 24,094 25,047 24,009 24,832 24,422 24,976 24,881 25,206 25,927 25,897 26,976 26,727 28,152 27,610 30,000 28,974 31,724 30,282 4750C 750 10,146 2,350 11,170 3,950 13,782 5,650 15,922 9,000 19,052 13,150 22,409 17,050 25,226 - - - - - - 4750P 24,900 25,704 24,517 25,247 24,418 25,043 24,795 25,176 25,239 25,410 26,272 26,109 27,319 26,939 - - - - - - 4800C 650 9,465 2,000 10,452 3,700 13,284 5,150 15,365 8,250 18,540 12,600 22,068 16,300 24,917 19,750 27,179 24,319 30,639 27,503 33,365 4800P 25,168 25,790 24,841 25,395 24,776 25,228 25,139 25,369 25,574 25,606 26,578 26,296 27,634 27,135 28,765 27,996 30,555 29,339 32,257 30,645 4850C 550 8,800 1,700 9,758 3,350 12,712 - - 7,700 18,077 11,900 21,684 15,600 24,606 - - - - - - 4850P 25,477 25,909 25,171 25,559 25,083 25,389 - - 25,872 25,783 26,875 26,484 27,923 27,316 - - - - - - 4900C 450 8,143 1,500 9,175 2,900 12,033 - - 7,150 17,599 11,300 21,311 14,900 24,283 18,350 26,655 23,530 30,268 26,811 33,079 4900P 25,690 25,989 25,406 25,672 25,365 25,543 - - 26,149 25,952 27,133 26,646 28,193 27,491 29,302 28,347 31,048 29,676 32,741 30,987 4950C 350 7,485 1,300 8,579 2,600 11,464 - - 6,650 17,127 10,700 20,928 14,200 23,950 - - - - - - 4950P 25,811 26,030 25,619 25,780 25,601 25,674 - - 26,391 26,102 27,372 26,802 28,444 27,657 - - - - - - 5000C 300 6,913 1,150 8,054 2,300 10,876 - - 6,150 16,639 10,100 20,532 13,550 23,615 17,000 26,105 22,729 29,878 26,118 32,779 5000P 25,984 26,106 25,778 25,861 25,812 25,798 - - 26,613 26,244 27,593 26,951 28,670 27,808 29,758 28,658 31,482 29,984 33,167 31,297 5100C 150 5,635 850 6,973 1,850 9,824 - - 5,300 15,699 9,000 19,735 12,300 22,926 - - - - - - 5100P 26,150 26,182 26,042 26,013 26,111 25,978 - - 26,957 26,478 27,961 27,209 29,061 28,084 - - - - - - 5200C 100 4,662 600 6,010 1,450 8,785 - - 4,550 14,765 8,050 18,951 11,150 22,221 14,550 24,946 21,147 29,059 24,722 32,138 5200P 26,222 26,219 26,218 26,129 26,324 26,125 - - 27,207 26,666 28,235 27,417 29,367 28,319 30,455 29,177 32,174 30,508 33,863 31,838 5300C 50 3,676 450 5,192 1,150 7,856 - - 3,900 13,851 7,150 18,145 - - - - - - - - 5300P 26,270 26,254 26,300 26,194 26,448 26,226 - - 27,374 26,810 28,439 27,594 - - - - - - - - 5400C 50 3,164 350 4,494 900 6,977 - - 3,300 12,927 6,350 17,345 - - 12,400 23,729 19,050 28,192 23,334 31,453 5400P 26,274 26,255 26,340 26,234 26,516 26,299 - - 27,472 26,924 28,571 27,733 - - 30,873 29,552 32,658 30,929 34,373 32,283 5500C 50 2,746 250 3,806 700 6,168 - - 2,800 12,047 5,600 16,530 - - - - - - - - 5500P 26,276 26,255 26,361 26,268 26,544 26,348 - - 27,509 27,001 28,644 27,842 - - - - - - - - 5600C 50 2,628 150 3,082 550 5,456 - - 2,350 11,173 4,950 15,739 - - 10,550 22,480 17,100 27,296 21,850 30,720 5600P 26,280 26,280 26,360 26,295 26,544 26,377 - - 27,500 27,053 28,661 27,919 - - 31,067 29,815 32,964 31,252 34,727 32,648 5700C 50 2,628 100 2,628 400 4,697 - - 2,000 10,383 4,350 14,943 - - - - - - - - 5700P 26,280 26,280 26,348 26,303 26,522 26,396 - - 27,459 27,080 28,634 27,972 - - - - - - - - 5800C 50 2,628 50 2,628 300 4,073 - - 1,650 9,548 3,800 14,147 - - 8,900 21,188 15,350 26,377 20,000 29,968 5800P 26,280 26,280 26,347 26,303 26,492 26,403 - - 27,386 27,089 28,569 28,001 - - 31,075 29,982 33,119 31,497 34,939 32,932 6000C 50 2,628 - - 200 3,226 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,445 26,397 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174 1,174

Back to Top
UCN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 23/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top