Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288 1,288

Back to Top
COG (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,469 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,443 14,443 14,471 14,481 14,542 14,560 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 40 1,444 170 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,490 14,498 14,578 14,590 14,724 14,735 14,826 14,850 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 80 1,444 280 1,444 800 2,415 960 2,693 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,451 14,453 14,508 14,514 14,610 14,616 14,753 14,757 14,876 14,889 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 10 1,444 140 1,444 430 1,683 1,140 2,964 1,320 3,235 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,459 14,459 14,527 14,527 14,635 14,636 14,756 14,763 14,903 14,913 15,044 15,060 6.10P 10 1,444 10 1,444 10 1,444 - - 30 1,444 230 1,444 660 2,169 1,590 3,575 1,770 3,821 2,040 4,236 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,447 14,445 14,466 14,465 14,538 14,535 14,643 14,643 14,724 14,743 14,903 14,917 15,059 15,076 6.15P 10 1,444 10 1,444 10 1,444 40 1,444 60 1,444 370 1,617 960 2,705 2,160 4,230 2,330 4,448 2,681 4,903 6.20C 14,443 14,443 14,439 14,439 14,443 14,443 14,442 14,439 14,470 14,466 14,531 14,531 14,620 14,628 14,644 14,693 14,865 14,894 15,034 15,063 6.20P 10 1,444 10 1,444 10 1,444 70 1,444 130 1,444 580 2,121 1,370 3,315 2,774 4,924 2,922 5,119 3,302 5,592 6.25C 14,443 14,443 14,438 14,439 14,443 14,443 14,427 14,429 14,458 14,457 14,493 14,506 14,556 14,587 14,507 14,604 14,777 14,840 14,957 15,018 6.25P 10 1,444 10 1,444 10 1,444 120 1,444 240 1,444 890 2,723 1,900 3,982 3,436 5,649 3,556 5,810 3,996 6,306 6.30C 14,429 14,435 14,421 14,427 14,443 14,443 14,390 14,403 14,414 14,429 14,407 14,451 14,435 14,510 14,305 14,475 14,633 14,749 14,822 14,934 6.30P 10 1,444 30 1,444 10 1,444 210 1,444 440 1,876 1,300 3,390 2,605 4,744 4,161 6,387 4,258 6,523 4,737 7,025 6.35C 14,426 14,434 14,399 14,417 14,435 14,437 14,314 14,357 14,316 14,366 14,254 14,356 14,248 14,390 14,031 14,298 14,426 14,618 14,624 14,809 6.35P 10 1,444 50 1,444 30 1,444 360 1,657 730 2,524 1,860 4,138 3,227 5,459 4,944 7,136 5,006 7,239 5,520 7,740 6.40C 14,405 14,426 14,342 14,386 14,394 14,413 14,179 14,276 14,137 14,260 14,019 14,211 13,983 14,221 13,685 14,072 14,151 14,441 14,361 14,641 6.40P 20 1,444 100 1,444 90 1,444 590 2,226 1,160 3,285 2,580 4,940 3,911 6,197 5,761 7,874 5,794 7,956 6,330 8,445 6.45C 14,360 14,407 14,232 14,330 14,296 14,364 13,962 14,151 13,853 14,088 13,685 14,004 13,639 13,999 13,266 13,794 13,805 14,217 14,032 14,427 6.45P 40 1,444 190 1,843 200 2,021 920 2,891 1,780 4,149 3,366 5,789 4,694 6,971 6,603 8,597 6,611 8,659 7,150 9,127 6.50C 14,280 14,379 14,043 14,241 14,062 14,245 13,629 13,961 13,442 13,843 13,244 13,732 13,210 13,720 12,779 13,468 13,391 13,946 13,640 14,169 6.50P 70 1,811 330 2,561 450 2,912 1,400 3,658 2,510 5,026 4,214 6,663 5,627 7,795 7,446 9,292 7,434 9,341 7,965 9,782 6.55C 14,098 14,316 13,706 14,082 13,648 14,038 13,153 13,688 12,895 13,511 12,692 13,383 12,701 13,383 12,233 13,093 12,914 13,628 13,190 13,869 6.55P 140 2,675 580 3,463 870 3,912 2,070 4,580 3,408 5,975 5,143 7,542 6,510 8,557 8,279 9,952 8,252 9,994 8,764 10,403 6.60C 13,769 14,205 13,181 13,830 12,999 13,702 12,511 13,313 12,212 13,085 12,035 12,962 12,118 12,988 11,636 12,673 12,376 13,264 12,689 13,527 6.60P 260 3,765 970 4,506 1,550 4,995 2,980 5,592 4,386 6,969 6,120 8,405 7,401 9,288 9,083 10,572 9,050 10,612 9,530 10,984 6.65C 13,186 14,010 12,396 13,442 12,104 13,213 11,700 12,826 11,406 12,565 11,285 12,464 11,473 12,543 10,997 12,214 11,790 12,857 12,145 13,147 6.65P 470 5,083 1,580 5,665 2,430 6,100 3,956 6,656 5,449 7,954 7,126 9,235 8,277 9,981 9,847 11,145 9,819 11,189 10,259 11,524 6.70C 12,176 13,653 11,324 12,886 10,985 12,553 10,726 12,220 10,501 11,955 10,460 11,898 10,779 12,048 10,331 11,721 11,161 12,410 11,567 12,734 6.70P 860 6,578 2,470 6,884 3,740 7,204 5,047 7,741 6,563 8,905 8,123 10,018 9,130 10,625 10,561 11,670 10,542 11,721 10,939 12,019 6.75C 10,614 13,049 9,963 12,121 9,710 11,733 9,614 11,487 9,529 11,265 9,582 11,270 10,048 11,511 9,670 11,203 10,533 11,932 10,981 12,294 6.75P 1,530 8,134 3,730 8,099 5,173 8,247 6,240 8,812 7,740 9,788 9,090 10,741 9,936 11,203 11,213 12,132 11,217 12,190 11,564 12,458 6.80C 8,461 12,072 8,365 11,130 8,355 10,775 8,409 10,638 8,522 10,510 8,714 10,593 9,317 10,943 9,020 10,675 9,911 11,441 10,396 11,840 6.80P 2,650 9,615 5,306 9,242 6,616 9,424 7,485 9,830 8,807 10,585 10,001 11,372 10,658 11,710 11,790 12,537 11,810 12,601 12,120 12,846 6.85C 5,280 11,251 6,647 10,080 7,009 9,719 7,241 9,687 7,570 9,715 7,876 9,901 8,599 10,359 8,385 10,145 9,303 10,947 9,816 11,378 6.85P 4,390 10,896 6,925 10,258 8,099 10,456 8,739 10,717 9,798 11,265 10,804 11,919 11,293 12,154 12,297 12,891 12,329 12,959 12,608 13,188 6.90C 3,380 10,037 5,144 9,001 5,766 8,614 6,156 8,720 6,680 8,922 7,079 9,208 7,902 9,771 7,775 9,615 8,718 10,452 9,251 10,912 6.90P 7,490 11,653 8,625 11,193 9,412 11,340 9,860 11,468 10,658 11,842 11,501 12,386 11,848 12,543 12,734 13,200 12,775 13,269 13,032 13,484 6.95C 2,130 8,619 3,740 7,853 4,662 7,519 5,181 7,771 5,867 8,150 6,338 8,529 7,233 9,184 7,195 9,094 8,158 9,964 8,706 10,449 6.95P 9,752 12,533 10,108 12,085 10,554 12,067 10,822 12,089 11,391 12,325 12,092 12,781 12,322 12,871 13,111 13,464 13,159 13,536 13,398 13,742 7.00C 1,340 7,138 2,670 6,699 3,716 6,474 4,321 6,862 5,132 7,409 5,657 7,870 6,603 8,609 6,647 8,585 7,628 9,488 8,182 9,990 7.00P 11,404 13,238 11,314 12,761 11,505 12,648 11,625 12,597 12,004 12,728 12,587 13,109 12,717 13,144 13,429 13,691 13,483 13,764 13,712 13,965 7.05C 840 5,720 1,900 5,600 2,870 5,490 3,584 6,018 4,483 6,713 5,040 7,243 6,010 8,046 6,131 8,090 7,127 9,022 7,682 9,541 7.05P 12,540 13,689 12,239 13,254 12,270 13,105 12,275 13,004 12,508 13,057 12,995 13,383 13,057 13,382 13,699 13,883 13,758 13,959 13,978 14,155 7.10C 540 4,462 1,340 4,596 2,230 4,648 2,957 5,241 3,907 6,063 4,482 6,647 5,462 7,505 5,652 7,614 6,659 8,573 7,205 9,102 7.10P 13,264 13,962 12,927 13,613 12,862 13,452 12,795 13,327 12,919 13,327 13,329 13,609 13,330 13,572 13,922 14,046 13,988 14,125 14,203 14,318 7.15C 350 3,404 940 3,710 1,620 3,864 2,440 4,548 3,404 5,464 3,978 6,086 4,934 6,971 5,205 7,158 6,221 8,143 6,760 8,678 7.15P 13,717 14,133 13,419 13,870 13,311 13,717 13,198 13,580 13,249 13,548 13,601 13,797 13,741 13,899 14,108 14,183 14,180 14,265 14,390 14,455 7.20C 230 2,556 670 2,963 1,250 3,218 2,002 3,924 2,912 4,873 3,532 5,566 4,488 6,490 4,791 6,723 5,814 7,731 6,340 8,267 7.20P 13,995 14,241 13,753 14,043 13,645 13,915 13,512 13,780 13,514 13,726 13,818 13,947 13,947 14,047 14,261 14,297 14,340 14,382 14,546 14,571 7.25C 150 1,888 470 2,332 930 2,638 1,630 3,378 2,538 4,377 3,140 5,087 4,081 6,036 4,411 6,309 5,437 7,337 5,945 7,872 7.25P 14,171 14,313 13,987 14,168 13,887 14,062 13,753 13,934 13,724 13,870 13,990 14,070 14,115 14,171 14,385 14,391 14,470 14,482 14,673 14,669 7.30C 110 1,444 330 1,818 730 2,179 1,320 2,902 2,222 3,935 2,786 4,640 3,712 5,609 4,065 5,921 5,088 6,965 5,576 7,494 7.30P 14,262 14,349 14,145 14,254 14,059 14,168 13,934 14,052 13,890 13,987 14,128 14,171 14,250 14,272 14,485 14,469 14,578 14,563 14,778 14,749 7.35C 70 1,444 240 1,444 520 1,739 1,070 2,487 1,943 3,532 2,483 4,238 3,386 5,218 3,743 5,552 4,764 6,611 5,237 7,135 7.35P 14,336 14,383 14,244 14,310 14,179 14,244 14,071 14,145 14,020 14,080 14,234 14,249 14,357 14,354 14,566 14,532 14,664 14,631 14,861 14,816 7.40C 50 1,444 170 1,444 410 1,444 880 2,139 1,709 3,178 2,207 3,863 3,066 4,833 3,452 5,209 4,468 6,278 4,915 6,790 7.40P 14,373 14,402 14,314 14,352 14,264 14,300 14,169 14,213 14,125 14,156 14,318 14,313 14,441 14,419 14,628 14,583 14,735 14,687 14,929 14,870 7.45C 40 1,444 120 1,444 310 1,444 720 1,834 1,498 2,855 1,968 3,524 2,777 4,474 3,184 4,885 4,193 5,963 4,620 6,465 7.45P 14,393 14,410 14,361 14,381 14,324 14,341 14,245 14,268 14,205 14,217 14,383 14,364 14,506 14,473 14,676 14,624 14,790 14,733 14,981 14,914 7.50C 30 1,444 90 1,444 230 1,444 590 1,570 1,328 2,577 1,758 3,217 2,517 4,140 2,937 4,580 3,938 5,667 4,345 6,155 7.50P 14,409 14,419 14,387 14,398 14,366 14,373 14,302 14,309 14,268 14,265 14,431 14,403 14,556 14,514 14,713 14,657 14,834 14,770 15,022 14,949 7.55C 20 1,444 70 1,444 180 1,444 490 1,444 1,226 2,382 1,577 2,941 2,282 3,830 2,715 4,297 3,705 5,387 4,088 5,862 7.55P 14,422 14,427 14,405 14,409 14,393 14,391 14,342 14,341 14,317 14,304 14,469 14,434 14,594 14,547 14,741 14,681 14,868 14,801 15,051 14,977 7.60C 10 1,444 50 1,444 140 1,444 400 1,444 1,091 2,155 1,412 2,687 2,072 3,545 2,511 4,032 3,489 5,125 3,849 5,582 7.60P 14,425 14,427 14,418 14,419 14,410 14,406 14,374 14,366 14,356 14,336 14,497 14,459 14,620 14,571 14,761 14,701 14,894 14,824 15,074 14,998 7.65C 10 1,444 40 1,444 110 1,444 - - 950 1,924 1,271 2,461 1,871 3,269 2,326 3,786 3,291 4,879 3,630 5,321 7.65P 14,434 14,435 14,426 14,425 14,422 14,417 - - 14,386 14,361 14,516 14,478 14,640 14,590 14,774 14,715 14,913 14,842 15,088 15,013 7.70C 10 1,444 - - 80 1,444 - - 849 1,744 1,146 2,255 1,709 3,032 2,154 3,553 3,109 4,651 - - 7.70P 14,435 14,435 - - 14,433 14,426 - - 14,409 14,382 14,530 14,491 14,652 14,603 14,782 14,725 14,926 14,857 - - 7.75C - - - - 60 1,444 - - 764 1,589 1,030 2,062 1,493 2,741 2,001 3,342 2,941 4,434 - - 7.75P - - - - 14,438 14,431 - - 14,426 14,398 14,540 14,503 14,659 14,612 14,786 14,732 14,935 14,868 - - 7.80C - - - - 50 1,444 - - 682 1,444 938 1,901 1,352 2,528 1,855 3,138 2,785 4,232 - - 7.80P - - - - 14,441 14,434 - - 14,441 14,411 14,547 14,510 14,663 14,619 14,786 14,735 14,941 14,874 - - 7.85C - - - - 40 1,444 - - 615 1,444 848 1,743 1,268 2,382 1,730 2,956 2,641 4,041 - - 7.85P - - - - 14,442 14,437 - - 14,451 14,422 14,550 14,516 14,663 14,622 14,785 14,736 14,943 14,880 - - 7.90C - - - - 30 1,444 - - 558 1,444 774 1,609 1,158 2,207 1,611 2,785 2,511 3,864 - - 7.90P - - - - 14,443 14,439 - - 14,459 14,430 14,552 14,519 14,661 14,623 14,781 14,736 14,943 14,882 - - 7.95C - - - - 20 1,444 - - 510 1,444 708 1,486 1,062 2,053 1,501 2,621 2,386 3,696 - - 7.95P - - - - 14,445 14,442 - - 14,465 14,437 14,552 14,522 14,657 14,623 14,774 14,733 14,942 14,882 - - 8.00C - - - - 10 1,444 - - 462 1,444 643 1,444 968 1,899 1,404 2,475 - - - - 8.00P - - - - 14,445 14,442 - - 14,469 14,442 14,551 14,523 14,652 14,620 14,769 14,731 - - - - 8.05C - - - - 10 1,444 - - 424 1,444 587 1,444 889 1,766 1,315 2,336 - - - - 8.05P - - - - 14,445 14,442 - - 14,473 14,447 14,548 14,523 14,645 14,618 14,761 14,727 - - - - 8.10C - - - - 10 1,444 - - 387 1,444 539 1,444 819 1,643 1,232 2,210 - - - - 8.10P - - - - 14,445 14,443 - - 14,474 14,450 14,546 14,523 14,640 14,614 14,753 14,721 - - - -

Back to Top
DHH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,546 40,600 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,534 40,553 40,579 40,635 40,663 40,776 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,563 40,594 40,720 40,813 40,921 41,093 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 350 4,049 650 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,521 40,525 - - 40,663 40,711 40,936 41,058 41,256 41,466 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 400 4,049 950 4,049 1,500 4,926 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,094 41,253 41,527 41,771 41,952 42,287 42,923 43,435 - - 44,698 45,489 46,585 47,562 48,350 49,444 3900P - - - - - - - - - - - - - - - - 1,850 5,906 2,650 7,293 3,350 8,621 5,150 11,101 - - 10,800 17,055 14,688 20,299 17,802 22,716 3950C - - 40,498 40,498 - - 40,498 40,498 40,486 40,493 40,505 40,525 - - 40,716 40,799 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 - - 950 4,162 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,485 40,493 40,494 40,519 - - 40,715 40,805 41,115 41,289 41,582 41,839 42,037 42,383 43,064 43,582 - - 44,818 45,645 46,730 47,745 48,525 49,656 4000P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 - - 1,050 4,451 2,100 6,487 3,000 7,949 3,800 9,356 5,800 11,926 - - 11,725 17,993 15,647 21,196 18,794 23,590 4050C - - 40,498 40,498 - - 40,498 40,498 40,483 40,493 40,491 40,519 - - 40,711 40,811 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 - - 1,150 4,740 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,463 40,482 40,478 40,514 - - 40,704 40,815 41,131 41,327 41,629 41,902 42,113 42,474 43,185 43,717 - - 44,908 45,783 46,850 47,914 48,675 49,853 4100P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - 1,250 5,028 2,450 7,179 3,400 8,648 4,300 10,126 6,450 12,742 - - 12,637 18,916 16,622 22,088 19,777 24,452 4150C - - 40,498 40,498 - - 40,498 40,498 40,462 40,482 40,462 40,507 - - 40,695 40,817 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - 1,350 5,318 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,454 40,473 40,459 40,481 40,445 40,501 - - 40,679 40,817 41,132 41,355 41,666 41,962 42,176 42,560 43,295 43,843 - - 44,971 45,904 46,945 48,068 48,800 50,035 4200P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 - - 1,500 5,680 2,800 7,869 3,850 9,387 4,850 10,925 7,150 13,576 - - 13,572 19,842 17,609 22,978 20,770 25,309 4250C - - 40,498 40,498 - - 40,451 40,473 40,434 40,469 40,425 40,491 - - 40,663 40,816 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 100 4,049 500 4,049 - - 1,600 5,973 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,449 40,471 40,430 40,467 40,402 40,482 - - 40,639 40,813 41,119 41,376 41,688 42,014 42,224 42,637 43,388 43,960 - - 45,004 46,011 47,010 48,205 48,900 50,204 4300P - - 50 4,049 - - 50 4,049 150 4,049 550 4,063 - - 1,750 6,333 3,200 8,605 4,350 10,161 5,450 11,750 7,900 14,429 - - 14,554 20,775 18,609 23,861 21,785 26,162 4350C - - 40,498 40,498 - - 40,446 40,471 40,401 40,454 40,378 40,473 - - 40,611 40,807 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 200 4,049 600 4,359 - - 1,900 6,693 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,443 40,471 40,396 40,453 40,352 40,462 - - 40,578 40,799 41,086 41,386 41,694 42,054 42,255 42,703 43,464 44,066 - - 45,004 46,101 47,046 48,326 48,971 50,357 4400P - - 50 4,049 - - 50 4,049 250 4,049 650 4,665 - - 2,050 7,054 3,650 9,383 4,850 10,932 6,100 12,597 8,700 15,295 - - 15,576 21,713 19,620 24,740 22,790 27,005 4450C - - 40,498 40,498 - - 40,441 40,470 40,362 40,437 40,304 40,441 - - 40,534 40,785 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 300 4,049 750 5,051 - - 2,250 7,470 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,378 40,441 40,325 40,421 40,271 40,428 - - 40,491 40,772 41,033 41,388 41,679 42,087 42,263 42,758 43,520 44,163 - - 44,969 46,172 47,050 48,431 49,015 50,494 4500P - - 50 4,049 - - 50 4,049 350 4,377 800 5,377 - - 2,400 7,832 4,100 10,163 5,450 11,767 6,800 13,464 9,600 16,190 - - 16,590 22,637 20,654 25,614 23,803 27,840 4550C - - 40,498 40,498 - - 40,372 40,441 40,287 40,402 40,215 40,404 - - 40,435 40,753 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 400 4,752 900 5,774 - - 2,600 8,247 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,365 40,439 40,243 40,385 40,155 40,377 - - 40,373 40,731 40,952 41,374 41,643 42,107 42,247 42,799 43,550 44,245 - - 44,896 46,222 47,022 48,519 49,030 50,615 4600P - - 50 4,049 - - 50 4,049 450 5,135 1,000 6,177 - - 2,800 8,662 4,650 11,015 6,050 12,599 7,550 14,349 10,500 17,077 - - 17,639 23,563 21,697 26,480 24,828 28,668 4650C - - 40,498 40,498 - - 40,357 40,438 40,196 40,365 40,090 40,350 - - 40,305 40,707 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 500 5,530 1,100 6,588 - - 3,000 9,078 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,283 40,408 40,147 40,345 40,018 40,321 - - 40,219 40,674 40,838 41,348 41,579 42,114 42,203 42,826 43,554 44,312 - - 44,786 46,253 46,958 48,588 49,013 50,719 4700P - - 50 4,210 - - 50 4,283 550 5,937 1,200 7,009 - - 3,250 9,538 5,250 11,896 6,750 13,482 8,350 15,249 11,412 17,986 - - 18,699 24,479 22,743 27,336 25,844 29,484 4750C - - 40,498 40,498 - - 40,269 40,405 40,092 40,324 39,942 40,289 - - 40,126 40,638 - - - - - - - - - - - - - - - - 4750P - - 50 4,600 - - 100 5,018 650 6,430 1,300 7,441 - - 3,500 9,998 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,187 40,373 39,999 40,284 39,837 40,244 - - 40,025 40,599 40,692 41,304 41,489 42,106 42,129 42,837 43,529 44,364 - - 44,633 46,262 46,859 48,638 48,965 50,807 4800P - - 50 5,026 - - 150 5,651 700 6,862 1,450 7,920 - - 3,750 10,457 5,900 12,806 7,450 14,362 9,200 16,164 12,297 18,901 - - 19,769 25,389 23,791 28,184 26,860 30,292 4850C - - 40,498 40,498 - - 40,168 40,370 39,935 40,260 39,748 40,209 - - 39,915 40,557 - - - - - - - - - - - - - - - - 4850P - - 50 5,491 - - 200 6,251 800 7,369 1,600 8,406 - - 4,000 10,917 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,075 40,337 39,829 40,217 39,627 40,160 - - 39,785 40,503 40,509 41,241 41,361 42,082 42,017 42,831 43,471 44,399 44,769 45,827 44,436 46,250 46,725 48,668 48,884 50,876 4900P - - 50 5,996 - - 250 6,841 850 7,832 1,750 8,901 - - 4,300 11,415 6,600 13,740 8,250 15,284 10,150 17,106 13,206 19,819 16,021 22,112 20,863 26,292 24,841 29,020 27,884 31,087 4950C - - 40,498 40,498 - - 39,978 40,302 39,717 40,173 39,473 40,095 - - 39,644 40,447 - - - - - - - - - - - - - - - - 4950P - - 50 6,546 - - 300 7,434 950 8,363 1,950 9,431 - - 4,600 11,911 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 39,874 40,268 39,596 40,127 39,334 40,039 - - 39,494 40,386 40,281 41,160 41,196 42,039 41,872 42,806 43,375 44,416 44,706 45,869 44,195 46,216 46,551 48,679 48,769 50,928 5000P - - 50 7,140 - - 350 8,037 1,100 8,944 2,100 9,943 - - 5,050 12,496 7,350 14,696 9,100 16,220 11,100 18,042 14,165 20,748 16,981 22,997 21,976 27,185 25,892 29,845 28,896 31,872 5100C 40,498 40,498 40,498 40,498 - - 39,643 40,195 39,292 40,009 38,975 39,893 - - 39,135 40,239 40,009 41,057 40,991 41,977 - - - - - - - - - - - - 5100P 50 8,138 50 8,470 - - 450 9,287 1,300 10,060 2,450 11,025 - - 5,700 13,514 8,400 15,764 10,000 17,172 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,371 40,118 38,943 39,882 38,568 39,732 - - 38,714 40,064 39,679 40,928 40,741 41,893 41,445 42,693 43,070 44,390 44,475 45,899 43,574 46,075 46,085 48,640 48,435 50,977 5200P 50 9,756 50 9,984 50 9,948 600 10,659 1,600 11,286 2,850 12,169 - - 6,400 14,563 8,950 16,655 10,950 18,135 13,026 19,972 16,119 22,594 18,971 24,763 24,191 28,931 27,995 31,458 30,914 33,405 5300C 40,498 40,498 40,498 40,498 40,498 40,498 38,911 39,971 38,467 39,704 38,030 39,514 - - 38,214 39,853 39,292 40,772 40,438 41,784 - - - - - - - - - - - - 5300P 50 11,535 50 11,668 50 11,622 750 12,093 1,900 12,561 3,300 13,370 - - 7,150 15,644 9,850 17,673 11,981 19,122 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 39,907 40,435 38,387 39,817 37,891 39,493 37,424 39,276 - - 37,640 39,612 38,838 40,586 40,083 41,651 40,824 42,485 42,587 44,275 44,085 45,847 42,760 45,837 45,458 48,515 47,958 50,952 5400P 50 13,430 50 13,491 50 13,439 900 13,605 2,250 13,906 3,850 14,626 - - 8,000 16,773 10,800 18,709 12,932 20,117 15,023 21,919 18,210 24,446 21,043 26,513 26,420 30,623 30,083 33,014 32,901 34,884 5500C 40,498 40,498 39,704 40,434 39,724 40,435 37,712 39,622 37,169 39,224 36,694 38,987 - - 36,964 39,322 38,319 40,370 39,667 41,489 - - - - - - - - - - - - 5500P 50 15,390 50 15,410 100 15,361 1,150 15,209 2,700 15,312 4,500 15,924 - - 8,900 17,928 11,850 19,771 13,939 21,125 - - - - - - - - - - - - 5600C 40,498 40,498 39,018 40,372 38,757 40,312 36,811 39,350 36,322 38,915 35,811 38,629 - - 36,203 38,995 37,717 40,114 39,189 41,299 39,970 42,163 41,902 44,060 43,497 45,696 41,746 45,495 44,660 48,305 47,332 50,848 5600P 50 17,377 100 17,368 150 17,299 1,500 16,859 3,250 16,759 5,200 17,255 - - 9,950 19,130 13,000 20,854 14,974 22,136 17,175 23,878 20,400 26,279 22,974 28,221 28,638 32,247 32,136 34,509 34,846 36,309 5700C 40,498 40,498 38,149 40,308 37,924 40,249 35,727 39,031 35,308 38,543 34,810 38,229 - - 35,343 38,623 37,048 39,829 38,643 41,077 - - - - - - - - - - - - 5700P 50 19,371 150 19,335 250 19,241 1,900 18,536 3,900 18,232 6,050 18,605 - - 11,100 20,355 14,197 21,951 16,057 23,153 - - - - - - - - - - - - 5800C 37,750 40,498 36,713 40,181 36,368 40,064 34,388 38,631 34,115 38,103 33,659 37,768 - - 34,377 38,201 36,289 39,499 38,026 40,819 38,889 41,734 41,025 43,749 42,771 45,467 40,533 45,048 43,693 48,005 46,551 50,665 5800P 50 21,366 250 21,287 350 21,189 2,350 20,237 4,650 19,719 7,000 19,967 - - 12,400 21,604 15,342 23,056 17,184 24,172 19,379 25,816 22,563 28,069 25,110 29,922 30,818 33,795 34,137 35,935 36,737 37,672 5900C 32,800 40,432 33,150 39,993 33,450 39,818 32,779 38,141 32,716 37,572 32,340 37,226 - - 33,324 37,769 35,444 39,128 37,335 40,529 - - - - - - - - - - - - 5900P 50 23,361 450 23,201 550 23,102 3,000 21,905 5,500 21,213 8,050 21,334 - - 13,800 22,861 16,561 24,168 18,369 25,191 - - - - - - - - - - - - 6000C 27,750 40,498 28,350 39,739 28,750 39,451 31,048 37,774 31,220 37,113 30,883 36,666 - - 32,123 37,238 34,513 38,717 36,568 40,200 37,531 41,171 39,917 43,326 41,851 45,141 39,123 44,493 42,550 47,611 45,615 50,401 6000P 100 25,336 650 25,117 850 24,977 3,700 23,574 6,500 22,691 9,250 22,689 - - 15,300 24,122 17,803 25,275 19,533 26,199 21,710 27,734 24,809 29,822 27,283 31,580 32,934 35,258 36,069 37,291 38,560 38,970 6100C 22,950 40,232 23,850 39,120 24,000 39,131 28,000 37,025 29,350 36,362 29,214 35,989 - - 30,806 36,637 33,488 38,260 35,722 39,822 - - - - - - - - - - - - 6100P 200 27,291 1,050 26,952 1,300 26,792 4,600 25,184 7,600 24,158 10,600 24,021 - - 16,932 25,380 19,122 26,375 20,793 27,201 - - - - - - - - - - - - 6200C 18,050 40,099 19,350 38,492 19,700 38,281 24,200 36,056 27,294 35,540 27,379 35,157 - - 29,387 35,971 32,369 37,750 34,800 39,414 35,891 40,463 38,573 42,780 40,729 44,713 37,536 43,832 41,259 47,129 44,545 50,058 6200P 450 29,186 1,700 28,688 1,950 28,528 5,700 26,726 8,900 25,574 12,100 25,323 - - 18,417 26,623 20,470 27,461 22,105 28,177 24,128 29,601 27,086 31,517 29,471 33,178 34,959 36,624 37,908 38,552 40,293 40,179 6300C 13,550 39,434 15,250 37,384 15,750 37,029 20,500 34,975 24,000 34,558 25,250 34,244 - - 27,891 35,231 31,171 37,185 33,803 38,962 - - - - - - - - - - - - 6300P 950 30,982 2,550 30,343 2,900 30,144 7,000 28,194 10,400 26,931 13,900 26,537 - - 20,015 27,822 21,841 28,529 23,370 29,137 - - - - - - - - - - - - 6400C 9,500 38,173 11,650 35,701 12,000 35,537 17,150 33,643 20,750 33,461 22,250 33,216 - - 26,300 34,436 29,692 36,616 32,735 38,466 33,980 39,602 36,995 42,110 39,411 44,178 35,794 43,068 39,808 46,555 43,326 49,631 6400P 1,900 32,598 3,850 31,820 4,200 31,620 8,500 29,588 12,200 28,185 15,900 27,689 - - 21,575 29,004 23,240 29,572 24,651 30,073 26,590 31,393 29,366 33,128 31,640 34,697 36,862 37,882 39,643 39,735 41,930 41,320 6500C 6,050 36,117 8,400 34,194 8,850 34,074 14,100 32,309 17,850 32,196 19,450 32,086 - - 24,672 33,570 28,539 35,903 31,418 37,944 - - - - - - - - - - - - 6500P 3,400 33,994 5,600 33,117 6,050 32,877 10,500 30,784 14,250 29,347 18,100 28,868 - - 23,167 30,141 24,655 30,583 25,929 30,983 - - - - - - - - - - - - 6600C 3,550 34,134 5,800 33,236 6,250 33,117 11,450 31,377 15,200 30,801 16,900 30,852 - - 22,450 32,646 27,030 35,185 30,167 37,346 31,816 38,587 35,209 41,312 37,905 43,536 33,899 42,198 38,225 45,894 41,976 49,127 6600P 5,900 35,649 8,000 34,154 8,450 33,915 12,800 31,860 16,600 30,395 20,550 30,298 - - 24,761 31,233 26,071 31,556 27,141 31,945 29,040 33,075 31,592 34,647 33,747 36,125 38,627 39,042 41,248 40,823 43,452 42,380 6700C 1,900 32,797 3,850 32,019 4,250 31,920 9,150 30,309 12,800 29,282 14,600 29,522 - - 20,150 31,660 25,730 34,420 28,880 36,704 - - - - - - - - - - - - 6700P 9,250 37,839 11,100 35,584 11,400 35,094 15,500 32,777 19,250 31,328 22,958 31,635 - - 26,349 32,264 27,477 32,489 28,456 32,707 - - - - - - - - - - - - 6800C 900 31,201 2,500 30,563 2,800 30,503 7,200 29,105 10,700 27,882 12,550 28,114 - - 18,000 30,620 23,800 33,581 27,529 36,017 29,452 37,419 33,224 40,389 36,225 42,786 31,866 41,224 36,505 45,141 40,482 48,538 6800P 13,300 39,102 14,750 37,282 15,000 36,821 18,550 33,621 22,200 32,623 24,993 32,865 - - 27,902 33,212 28,857 33,336 29,682 33,671 31,409 34,631 33,727 36,056 35,759 37,460 40,237 40,100 42,720 41,827 44,860 43,369 6900C 400 29,406 1,600 28,927 1,850 28,887 5,650 27,753 8,950 26,673 10,700 26,641 - - 16,050 29,533 22,100 32,744 26,376 35,324 - - - - - - - - - - - - 6900P 17,750 39,833 18,550 38,804 19,000 38,072 22,000 35,033 25,215 33,921 26,963 33,913 - - 29,406 34,125 30,189 34,167 30,922 34,464 - - - - - - - - - - - - 7000C 150 27,511 950 27,191 1,150 27,173 4,400 26,295 7,450 25,393 9,150 25,137 - - 14,300 28,412 20,150 31,852 24,450 34,522 26,940 36,108 31,086 39,345 34,392 41,930 29,760 40,160 34,657 44,298 38,879 47,873 7000P 22,600 40,033 23,250 39,200 23,250 39,018 25,700 36,238 27,419 34,968 28,902 35,038 - - 30,834 34,944 31,471 34,947 32,126 35,218 33,641 36,044 35,729 37,342 37,640 38,673 41,666 41,042 44,052 42,746 46,135 44,273 7100C 50 25,555 550 25,357 700 25,359 3,350 24,771 6,200 24,053 7,750 23,600 - - 12,750 27,272 18,300 30,922 22,500 33,723 - - - - - - - - - - - - 7100P 27,450 40,232 27,850 39,716 27,800 39,594 29,345 37,230 29,609 36,124 30,673 35,906 - - 32,223 35,755 32,698 35,681 33,275 35,917 - - - - - - - - - - - - 7200C 50 23,560 350 23,445 400 23,486 2,550 23,176 5,050 22,691 6,500 22,042 - - 11,250 26,087 16,400 29,926 20,650 32,890 23,950 34,669 28,839 38,188 32,440 40,978 27,150 38,994 32,735 43,377 37,149 47,123 7200P 32,250 40,498 32,600 40,040 32,500 39,979 31,651 38,003 31,515 36,923 32,142 36,511 - - 33,348 36,298 33,804 36,299 34,337 36,535 35,682 37,302 37,559 38,496 39,362 39,776 42,919 41,885 45,217 43,562 47,277 45,104 7300C 50 21,565 200 21,516 250 21,561 1,900 21,547 4,150 21,293 5,450 20,620 - - 9,900 24,886 14,900 28,951 18,900 32,025 - - - - - - - - - - - - 7300P 37,250 40,498 37,154 40,366 36,392 40,237 33,728 38,676 33,248 37,640 33,599 37,204 - - 34,486 36,922 34,871 36,915 35,355 37,138 - - - - - - - - - - - - 7400C 50 19,573 100 19,574 150 19,629 1,400 19,898 3,350 19,888 4,550 19,351 - - 8,650 23,660 13,400 27,927 17,300 31,139 20,500 33,124 26,564 36,939 30,421 39,939 24,000 37,745 30,700 42,364 35,336 46,299 7400P 40,498 40,498 38,053 40,366 38,076 40,368 35,346 39,123 34,724 38,214 34,928 37,829 - - 35,513 37,475 35,847 37,474 36,315 37,709 37,487 38,395 39,185 39,515 40,900 40,759 43,972 42,615 46,228 44,299 48,269 45,847 7500C 50 17,593 50 17,626 100 17,706 1,000 18,243 2,650 18,480 3,750 18,082 - - 7,550 22,438 12,100 26,911 15,750 30,217 - - - - - - - - - - - - 7500P 40,498 40,498 39,124 40,433 39,144 40,433 36,652 39,470 36,008 38,708 36,054 38,335 - - 36,461 37,991 36,755 37,996 37,194 38,228 - - - - - - - - - - - - 7600C 50 15,650 50 15,739 50 15,799 750 16,623 2,100 17,082 3,050 16,816 - - 6,600 21,240 10,800 25,844 14,900 29,440 17,350 31,465 23,300 35,588 28,322 38,810 21,150 36,427 27,750 41,275 33,421 45,395 7600P 40,498 40,498 40,498 40,498 39,469 40,433 37,746 39,765 37,097 39,121 37,032 38,773 - - 37,289 38,438 37,565 38,459 38,000 38,704 39,031 39,332 40,591 40,401 42,234 41,619 44,819 43,234 47,066 44,940 49,118 46,515 7700C 50 13,784 50 13,959 50 14,019 550 15,046 1,650 15,707 2,500 15,580 - - 5,750 20,052 9,650 24,783 13,350 28,436 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 38,652 40,009 37,756 39,329 37,861 39,145 - - 38,014 38,832 38,289 38,875 38,742 39,147 - - - - - - - - - - - - 7800C 50 12,039 50 12,321 50 12,382 400 13,527 1,300 14,374 2,000 14,353 - - 5,000 18,888 8,400 23,610 12,100 27,475 14,600 29,732 20,250 34,149 24,900 37,436 18,500 35,025 24,850 40,116 30,900 44,415 7800P 40,498 40,498 40,498 40,498 40,498 40,498 39,248 40,158 38,443 39,590 38,540 39,451 - - 38,637 39,173 38,926 39,246 39,393 39,536 40,269 40,090 41,746 41,140 43,186 42,212 45,475 43,755 47,728 45,487 49,811 47,100 7900C 50 10,445 50 10,844 50 10,906 250 11,992 1,000 13,072 1,650 13,204 - - 4,350 17,760 7,450 22,531 10,900 26,481 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,652 40,257 39,006 39,809 39,074 39,692 - - 39,183 39,482 39,491 39,584 39,978 39,896 - - - - - - - - - - - - 8000C 50 9,022 50 9,536 50 9,597 200 10,694 800 11,871 1,350 12,097 - - 3,850 16,744 6,600 21,464 9,800 25,481 12,150 27,920 17,450 32,620 21,900 36,105 16,050 33,542 22,150 38,886 27,950 43,364 8000P 40,498 40,498 40,498 40,498 40,498 40,498 40,013 40,354 39,454 39,989 39,510 39,898 - - 39,607 39,725 39,971 39,877 40,485 40,212 41,279 40,740 42,719 41,797 44,124 42,865 45,939 44,182 48,219 45,947 50,345 47,603 8100C - - 50 8,388 - - 150 9,454 600 10,670 1,050 10,981 - - 3,200 15,518 5,900 20,459 8,800 24,479 - - - - - - - - - - - - 8100P - - 40,498 40,498 - - 40,200 40,404 39,793 40,130 39,856 40,068 - - 39,961 39,937 40,368 40,128 40,913 40,489 - - - - - - - - - - - - 8200C - - 50 7,390 - - 100 8,235 500 9,657 800 9,899 - - 2,700 14,405 5,200 19,415 7,850 23,457 10,000 26,052 14,950 31,028 19,150 34,697 13,900 32,030 19,600 37,573 25,200 42,248 8200P - - 40,498 40,498 - - 40,365 40,451 40,035 40,233 40,078 40,180 - - 40,249 40,120 40,684 40,337 41,277 40,736 42,028 41,259 43,464 42,335 44,863 43,416 46,209 44,504 48,545 46,325 50,723 48,023 8300C - - 50 6,527 - - 50 6,938 350 8,533 600 8,863 - - 2,250 13,301 4,550 18,365 7,000 22,445 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,380 40,453 40,189 40,302 40,265 40,285 - - 40,475 40,273 40,941 40,518 41,569 40,944 - - - - - - - - - - - - 8400C - - 50 5,784 - - 50 6,188 300 7,700 500 8,026 - - 1,900 12,305 3,950 17,315 6,200 21,416 8,150 24,154 12,750 29,396 16,700 33,240 11,950 30,466 17,300 36,214 22,600 41,057 8400P - - 40,498 40,498 - - 40,392 40,453 40,320 40,368 40,388 40,360 - - 40,628 40,388 41,140 40,672 41,800 41,124 42,529 41,650 43,991 42,756 45,398 43,858 46,309 44,737 48,703 46,613 50,948 48,369 8500C - - 50 5,141 - - 50 5,539 200 6,688 350 7,049 - - 1,600 11,355 3,400 16,264 5,500 20,416 - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,498 40,498 40,384 40,400 40,458 40,408 - - 40,735 40,477 41,287 40,800 41,968 41,269 - - - - - - - - - - - - 8600C - - 50 4,588 - - 50 4,976 150 5,878 250 6,177 - - 1,300 10,354 2,950 15,287 4,850 19,412 6,550 22,229 10,750 27,698 14,450 31,717 10,150 28,830 15,150 34,782 20,200 39,809 8600P - - 40,498 40,498 - - 40,498 40,498 40,435 40,430 40,509 40,450 - - 40,811 40,555 41,376 40,894 42,083 41,389 42,810 41,930 44,320 43,080 45,752 44,207 46,250 44,890 48,705 46,823 51,018 48,635 8700C - - 50 4,111 - - 50 4,490 100 5,046 200 5,499 - - 1,100 9,541 2,550 14,337 4,250 18,405 - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,498 40,498 40,475 40,458 40,529 40,470 - - 40,845 40,602 41,426 40,967 42,151 41,485 - - - - - - - - - - - - 8800C - - 50 4,049 - - 50 4,064 50 4,101 150 4,823 - - 900 8,690 2,150 13,333 3,750 17,462 5,200 20,311 9,050 26,009 12,400 30,136 8,600 27,199 13,250 33,332 17,950 38,494 8800P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,541 40,487 - - 40,860 40,640 41,445 41,026 42,175 41,551 42,899 42,107 44,464 43,302 45,930 44,467 46,055 44,960 48,566 46,952 50,945 48,828 8900C - - 50 4,049 - - 50 4,049 50 4,049 100 4,115 - - 700 7,776 1,850 12,456 3,250 16,469 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,503 40,485 40,543 40,502 - - 40,852 40,670 41,433 41,061 42,163 41,602 - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 600 7,168 1,550 11,532 2,800 15,489 4,100 18,453 7,500 24,263 10,600 28,536 7,200 25,525 11,500 31,828 15,900 37,136 9000P - - 40,498 40,498 - - 40,498 40,498 40,503 40,485 40,543 40,502 - - 40,837 40,680 41,397 41,083 42,118 41,632 42,835 42,195 44,451 43,441 45,946 44,638 45,740 44,959 48,297 47,010 50,736 48,945 9100C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 450 6,320 1,300 10,666 2,450 14,614 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,505 40,485 40,533 40,511 - - 40,800 40,688 41,344 41,091 42,054 41,644 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 5,628 1,100 9,880 2,100 13,693 3,150 16,583 6,200 22,551 9,000 26,912 6,000 23,869 9,900 30,277 14,000 35,722 9200P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,533 40,511 - - 40,764 40,686 41,283 41,087 41,965 41,642 42,654 42,211 44,306 43,501 45,822 44,730 45,342 44,894 47,913 46,999 50,401 48,993 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 300 5,172 950 9,202 1,800 12,817 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,511 - - 40,739 40,682 41,224 41,078 41,864 41,626 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 4,705 750 8,321 1,550 12,000 2,400 14,810 5,050 20,822 7,550 25,246 4,950 22,211 8,450 28,686 12,250 34,258 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,712 40,674 41,132 41,054 41,759 41,601 42,401 42,166 44,054 43,493 45,573 44,750 44,878 44,773 47,429 46,922 49,952 48,973 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 4,218 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,682 40,663 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 550 7,148 1,100 10,352 1,800 13,120 4,100 19,154 - - 4,050 20,575 7,200 27,117 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,646 40,648 41,011 41,009 41,519 41,519 42,110 42,075 43,735 43,429 - - 44,379 44,605 46,887 46,792 - - 9700C - - 50 4,049 - - 50 4,049 - - - - - - 100 4,049 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,606 40,627 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 350 5,842 750 8,785 1,350 11,585 3,300 17,532 - - 3,250 18,916 6,050 25,496 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,865 40,937 41,275 41,408 41,827 41,957 43,373 43,319 - - 43,846 44,391 46,276 46,603 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 250 4,947 550 7,606 950 9,998 2,600 15,906 - - 2,600 17,339 5,050 23,884 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,557 40,591 40,776 40,880 41,104 41,309 41,521 41,801 42,974 43,165 - - 43,339 44,152 45,641 46,369 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 350 6,273 700 8,730 2,050 14,401 - - 2,050 15,795 4,200 22,313 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,676 40,803 40,912 41,175 41,295 41,660 42,595 42,989 - - 42,852 43,886 45,015 46,103 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 250 5,358 500 7,529 1,550 12,841 - - 1,600 14,317 3,400 20,652 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,622 40,748 40,804 41,079 41,095 41,511 42,196 42,775 - - 42,412 43,608 44,348 45,782 - - 10500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,311 350 6,437 1,200 11,508 - - 1,250 12,960 2,750 19,078 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,676 40,688 40,958 40,930 41,366 41,876 42,573 - - 42,038 43,335 43,742 45,447 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 - - 900 10,191 - - 950 11,616 2,200 17,540 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,671 40,627 40,874 - - 41,575 42,353 - - 41,699 43,048 43,182 45,093 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 650 8,900 - - 700 10,298 1,750 16,075 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,563 40,767 - - 41,304 42,123 - - 41,400 42,752 42,689 44,735 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 7,920 - - 500 9,029 1,350 14,579 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,759 - - 41,130 41,945 - - 41,151 42,457 42,224 44,350 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,825 - - 350 7,858 1,050 13,240 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,949 41,734 - - 40,960 42,179 41,860 43,993 - - 11500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 5,913 - - 250 6,880 800 11,935 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,824 41,555 - - 40,829 41,946 41,546 43,634 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 150 4,834 - - 200 6,235 600 10,698 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,696 41,336 - - 40,763 41,799 41,289 43,287 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 100 4,089 - - 100 4,886 450 9,583 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,188 - - 40,631 41,464 41,094 42,970 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,279 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,998 - - 40,631 41,444 40,897 42,589 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,154 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,986 - - 40,565 41,196 40,764 42,262 - - 12500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,403 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,974 - - 40,565 41,182 40,698 42,050 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,535 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,803 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,410 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,480 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,286 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,460 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,006 104,019 - - 104,418 104,577 104,963 105,402 105,628 106,373 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 750 10,400 1,450 10,400 2,250 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,019 104,045 - - 104,564 104,750 105,269 105,735 106,080 106,878 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 1,100 10,400 2,050 10,400 3,100 12,236 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,059 104,072 - - 104,724 104,923 105,575 106,067 106,559 107,370 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,550 10,400 2,750 11,278 4,100 14,802 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,099 - - 104,883 105,096 105,921 106,426 107,065 107,889 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 2,150 10,400 3,700 13,818 5,350 17,702 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,085 104,112 - - 104,910 105,123 105,987 106,493 107,171 107,996 108,195 109,392 110,935 112,770 - - 117,465 120,059 123,703 126,536 129,276 132,374 11600P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - 2,300 10,400 3,900 14,350 5,650 18,340 6,650 21,466 10,650 28,834 - - 22,700 42,134 37,572 54,769 46,829 62,403 11700C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,099 104,125 - - 104,950 105,163 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 - - 2,450 10,640 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,125 - - 104,976 105,203 106,120 106,626 107,370 108,208 108,474 109,658 111,347 113,156 - - 118,010 120,551 124,261 127,054 129,874 132,946 11800P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - 2,600 11,105 4,350 15,467 6,250 19,604 7,350 22,876 11,700 30,483 - - 24,350 43,863 39,434 56,538 48,744 64,132 11900C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,139 - - 105,003 105,229 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 100 10,400 550 10,400 - - 2,750 11,571 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,139 - - 105,030 105,269 106,253 106,772 107,583 108,408 108,767 109,937 111,759 113,542 - - 118,529 121,043 124,780 127,547 130,446 133,492 12000P - - 50 10,400 - - 50 10,400 150 10,400 600 10,400 - - 2,950 12,129 4,850 16,638 6,900 20,920 8,150 24,365 12,800 32,146 - - 26,050 45,592 41,309 58,307 50,699 65,861 12100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,152 - - 105,056 105,296 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 200 10,400 650 10,400 - - 3,100 12,595 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,125 104,152 - - 105,083 105,322 106,386 106,905 107,783 108,621 109,046 110,217 112,158 113,914 - - 119,048 121,522 125,259 128,025 130,978 134,024 12200P - - 50 10,400 - - 50 10,400 250 10,400 700 10,400 - - 3,300 13,153 5,400 17,888 7,600 22,290 9,000 25,908 14,000 33,861 - - 27,850 47,348 43,198 60,062 52,668 67,577 12300C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,125 104,152 - - 105,096 105,349 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 300 10,400 750 10,400 - - 3,500 13,699 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,125 104,152 - - 105,109 105,375 106,506 107,038 107,969 108,807 109,326 110,483 112,544 114,273 - - 119,540 121,974 125,724 128,491 131,483 134,542 12400P - - 50 10,400 - - 50 10,400 350 10,400 800 10,400 - - 3,700 14,257 6,000 19,178 8,350 23,687 9,900 27,464 15,250 35,590 - - 29,700 49,090 45,126 61,818 54,649 69,293 12500C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,125 104,165 - - 105,136 105,402 106,559 107,104 108,062 108,913 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 400 10,400 850 10,400 - - 3,950 14,882 6,300 19,817 8,750 24,418 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,112 104,165 - - 105,149 105,429 106,612 107,171 108,155 109,006 109,578 110,735 112,930 114,632 - - 120,019 122,426 126,150 128,930 131,962 135,021 12600P - - 50 10,400 - - 50 10,400 450 10,400 950 10,400 - - 4,150 15,428 6,600 20,468 9,150 25,137 10,850 29,060 16,600 37,359 - - 31,650 50,859 47,108 63,587 56,658 70,995 12700C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,112 104,165 - - 105,149 105,455 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 500 10,400 1,050 10,400 - - 4,400 16,053 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,926 103,926 103,939 103,952 104,099 104,165 - - 105,163 105,469 106,719 107,291 108,328 109,179 109,831 110,988 113,276 114,978 - - 120,471 122,852 126,549 129,355 132,401 135,500 12800P - - 50 10,400 - - 50 10,400 550 10,400 1,100 10,400 - - 4,650 16,678 7,300 21,865 10,000 26,626 11,900 30,709 18,000 39,128 - - 33,700 52,641 49,090 65,329 58,653 72,697 12900C - - 103,939 103,939 - - 103,926 103,926 103,926 103,952 104,085 104,165 - - 105,163 105,495 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 600 10,400 1,200 10,400 - - 4,900 17,303 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,899 103,899 103,912 103,939 104,072 104,152 - - 105,149 105,508 106,799 107,397 108,488 109,365 110,070 111,227 113,621 115,297 - - 120,897 123,264 126,895 129,754 132,813 135,952 13000P - - 50 10,400 - - 50 10,400 650 10,400 1,300 10,400 - - 5,200 17,994 8,050 23,301 10,950 28,182 13,000 32,398 19,500 40,937 - - 35,800 54,410 51,098 67,085 60,701 74,373 13100C - - 103,939 103,939 - - 103,899 103,899 103,886 103,939 104,059 104,152 - - 105,149 105,522 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 700 10,400 1,400 10,400 - - 5,500 18,686 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,899 103,899 103,859 103,912 104,032 104,139 - - 105,136 105,535 106,878 107,503 108,621 109,525 110,283 111,467 113,927 115,616 - - 121,282 123,663 127,214 130,127 133,186 136,378 13200P - - 50 10,400 - - 50 10,400 800 10,400 1,500 10,400 - - 5,800 19,364 8,850 24,791 11,950 29,765 14,200 34,127 21,100 42,772 - - 37,811 56,192 53,146 68,814 62,736 76,049 13300C - - 103,939 103,939 - - 103,886 103,899 103,833 103,912 104,006 104,139 - - 105,109 105,535 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 850 10,400 1,650 10,666 - - 6,100 20,056 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,886 103,899 103,806 103,899 103,979 104,125 - - 105,083 105,548 106,918 107,583 108,740 109,671 110,483 111,680 114,207 115,909 - - 121,641 124,035 127,493 130,486 133,518 136,790 13400P - - 50 10,400 - - 50 10,400 900 10,400 1,750 11,211 - - 6,400 20,748 9,700 26,320 13,000 31,388 15,500 35,896 22,800 44,634 - - 39,687 57,974 55,195 70,543 64,784 77,711 13500C - - 103,939 103,939 - - 103,846 103,886 103,766 103,873 103,939 104,112 - - 105,043 105,548 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 1,000 10,400 1,900 11,850 - - 6,750 21,492 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,846 103,886 103,726 103,846 103,899 104,085 - - 105,003 105,548 106,945 107,663 108,833 109,818 110,642 111,879 114,446 116,175 - - 121,974 124,394 127,719 130,818 133,811 137,176 13600P - - 50 10,400 - - 50 10,400 1,100 10,453 2,050 12,488 - - 7,100 22,237 10,600 27,876 14,150 33,063 16,850 37,692 24,550 46,496 - - 41,602 59,756 57,269 72,272 66,845 79,361 13700C - - 103,939 103,939 - - 103,806 103,859 103,686 103,833 103,846 104,072 - - 104,950 105,535 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 1,150 10,985 2,200 13,140 - - 7,500 23,035 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,793 103,859 103,633 103,819 103,793 104,045 - - 104,897 105,522 106,932 107,730 108,900 109,937 110,762 112,052 114,659 116,428 - - 122,253 124,727 127,906 131,124 134,050 137,535 13800P - - 50 10,400 - - 100 10,400 1,250 11,637 2,350 13,805 - - 7,900 23,833 11,600 29,526 15,350 34,766 18,300 39,514 26,450 48,385 - - 43,557 61,539 59,357 73,974 68,894 80,997 13900C - - 103,939 103,939 - - 103,793 103,859 103,580 103,793 103,713 104,019 - - 104,830 105,508 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 150 10,400 1,350 12,302 2,550 14,536 - - 8,300 24,618 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,740 103,833 103,500 103,753 103,646 103,992 - - 104,750 105,482 106,892 107,769 108,927 110,044 110,855 112,212 114,818 116,654 - - 122,506 125,033 128,052 131,404 134,263 137,867 14000P - - 50 10,400 - - 200 10,400 1,500 13,060 2,700 15,215 - - 8,700 25,416 12,650 31,188 16,600 36,481 19,800 41,349 28,400 50,274 - - 45,539 63,308 61,459 75,677 70,968 82,632 14100C - - 103,939 103,939 - - 103,686 103,806 103,434 103,713 103,567 103,952 - - 104,657 105,455 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 250 10,400 1,600 13,752 2,900 15,973 - - 9,150 26,267 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,673 103,806 103,354 103,686 103,460 103,912 - - 104,551 105,429 106,812 107,796 108,927 110,124 110,908 112,345 114,938 116,853 - - 122,705 125,312 128,145 131,656 134,423 138,187 14200P - - 50 10,400 - - 300 10,533 1,700 14,470 3,150 16,784 - - 9,600 27,105 13,800 32,917 18,000 38,277 21,450 43,238 30,450 52,175 - - 47,547 65,076 63,574 77,352 73,043 84,228 14300C - - 103,939 103,939 - - 103,607 103,779 103,261 103,646 103,354 103,873 - - 104,444 105,389 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 350 11,384 1,850 15,268 3,350 17,569 - - 10,050 27,943 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,540 103,740 103,141 103,593 103,234 103,819 - - 104,311 105,349 106,692 107,796 108,873 110,190 110,908 112,464 115,005 117,040 - - 122,852 125,578 128,185 131,882 134,542 138,479 14400P - - 50 10,400 - - 400 12,222 2,000 16,079 3,600 18,393 - - 10,550 28,821 15,000 34,686 19,450 40,072 23,150 45,126 32,600 54,077 - - 49,595 66,845 65,675 79,015 75,105 85,824 14500C - - 103,939 103,939 - - 103,474 103,713 103,035 103,540 103,101 103,766 - - 104,165 105,296 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 450 13,100 2,150 16,904 3,850 19,245 - - 11,100 29,738 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,394 103,686 102,915 103,500 102,955 103,700 - - 104,019 105,242 106,519 107,783 108,780 110,230 110,855 112,544 115,005 117,186 118,888 121,429 122,971 125,804 128,158 132,082 134,609 138,745 14600P - - 50 10,786 - - 500 13,978 2,300 17,755 4,100 20,109 - - 11,600 30,629 16,300 36,495 20,950 41,895 24,950 47,042 34,900 55,993 43,650 62,762 51,670 68,601 67,803 80,664 77,179 87,407 14700C - - 103,939 103,939 - - 103,314 103,660 102,755 103,420 102,782 103,633 - - 103,846 105,189 106,426 107,769 108,714 110,243 - - - - - - - - - - - - 14700P - - 50 11,610 - - 550 14,896 2,500 18,673 4,400 21,014 - - 12,150 31,547 16,950 37,399 21,750 42,826 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,234 103,633 102,596 103,354 102,596 103,553 - - 103,646 105,109 106,306 107,743 108,634 110,243 110,749 112,597 114,965 117,306 118,888 121,601 123,025 126,017 128,092 132,255 134,622 138,971 14800P - - 50 12,515 - - 650 15,973 2,700 19,604 4,700 21,931 - - 12,750 32,505 17,650 38,330 22,600 43,770 26,850 48,970 37,250 57,908 45,805 64,638 53,758 70,357 69,931 82,300 79,241 88,963 14900C - - 103,939 103,939 - - 103,088 103,567 102,410 103,287 102,410 103,474 - - 103,447 105,030 106,173 107,703 108,541 110,243 - - - - - - - - - - - - 14900P - - 50 13,472 - - 700 16,930 2,900 20,548 5,000 22,862 - - 13,350 33,449 18,400 39,274 23,450 44,714 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 102,981 103,540 102,223 103,208 102,183 103,380 - - 103,221 104,950 106,014 107,663 108,434 110,230 110,576 112,637 114,845 117,385 118,835 121,734 123,025 126,190 127,972 132,388 134,596 139,197 15000P - - 50 14,510 - - 800 18,034 3,100 21,506 5,350 23,833 - - 13,950 34,407 19,150 40,232 24,300 45,658 28,900 50,925 39,750 59,823 47,986 66,486 55,886 72,099 72,072 83,923 81,302 90,506 15100C 103,939 103,939 103,939 103,939 103,939 103,939 102,822 103,474 101,997 103,114 101,944 103,287 - - 102,981 104,857 105,854 107,623 108,301 110,217 - - - - - - - - - - - - 15100P 50 14,430 50 15,614 50 15,600 850 19,045 3,350 22,530 5,700 24,817 - - 14,600 35,391 19,900 41,176 25,200 46,616 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 103,939 103,939 102,649 103,407 101,771 103,008 101,678 103,181 - - 102,715 104,750 105,668 107,557 108,168 110,190 110,350 112,624 114,672 117,439 118,715 121,841 122,971 126,350 127,786 132,507 134,516 139,384 15200P 50 15,680 50 16,797 50 16,771 950 20,202 3,700 23,634 6,050 25,815 - - 15,250 36,362 20,700 42,147 26,100 47,574 31,000 52,880 42,307 61,725 50,194 68,322 58,014 73,815 74,200 85,519 83,351 92,036 15300C 103,939 103,939 103,939 103,939 103,939 103,939 102,463 103,341 101,518 102,915 101,385 103,061 - - 102,436 104,631 105,482 107,503 108,009 110,150 - - - - - - - - - - - - 15300P 50 17,024 50 18,048 50 18,021 1,050 21,373 3,850 24,618 6,450 26,852 - - 15,950 37,373 21,500 43,118 27,050 48,531 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,620 103,873 102,263 103,287 101,239 102,809 101,080 102,928 - - 102,117 104,511 105,256 107,424 107,836 110,110 110,030 112,584 114,419 117,465 118,516 121,907 122,852 126,469 127,547 132,587 134,369 139,543 15400P 50 18,447 50 19,378 50 19,338 1,150 22,570 4,100 25,695 6,850 27,903 - - 16,700 38,410 22,350 44,102 28,000 49,502 33,250 54,849 44,488 63,627 52,455 70,157 60,169 75,530 76,342 87,101 85,399 93,538 15500C 103,939 103,939 103,580 103,873 103,593 103,873 102,050 103,208 100,933 102,689 100,734 102,795 - - 101,798 104,378 105,016 107,344 107,636 110,057 - - - - - - - - - - - - 15500P 50 19,963 50 20,787 50 20,748 1,300 23,860 4,400 26,812 7,300 28,980 - - 17,400 39,421 23,250 45,100 29,000 50,473 - - - - - - - - - - - - 15600C 103,939 103,939 103,553 103,873 103,567 103,873 101,771 103,114 100,574 102,543 100,375 102,649 - - 101,439 104,232 104,750 107,251 107,437 110,004 109,658 112,504 114,100 117,439 118,263 121,947 122,679 126,549 127,241 132,640 134,183 139,663 15600P 50 21,546 50 22,277 50 22,211 1,450 25,163 4,750 27,969 7,750 30,071 - - 18,200 40,471 24,150 46,097 30,000 51,444 35,600 56,830 46,709 65,515 54,716 71,966 62,337 77,233 78,470 88,671 87,447 95,015 15700C 103,939 103,939 103,513 103,873 103,527 103,873 101,465 103,021 100,228 102,410 99,962 102,476 - - 101,053 104,072 104,484 107,158 107,198 109,937 - - - - - - - - - - - - 15700P 50 23,195 50 23,833 50 23,767 1,600 26,480 5,050 29,127 8,250 31,175 - - 19,000 41,535 25,050 47,095 31,050 52,428 - - - - - - - - - - - - 15800C 103,939 103,939 103,474 103,873 103,487 103,873 101,146 102,915 99,829 102,250 99,537 102,303 - - 100,654 103,912 104,178 107,051 106,945 109,858 109,193 112,398 113,701 117,385 117,931 121,947 122,453 126,616 126,868 132,667 133,944 139,769 15800P 50 24,924 50 25,456 50 25,376 1,750 27,823 5,400 30,310 8,750 32,305 - - 19,800 42,586 26,000 48,106 32,150 53,426 38,050 58,799 48,944 67,391 57,017 73,761 64,518 78,908 80,584 90,200 89,469 96,491 15900C 103,939 103,939 103,420 103,873 103,447 103,873 100,814 102,809 99,377 102,077 99,058 102,117 - - 100,215 103,740 103,846 106,918 106,679 109,778 - - - - - - - - - - - - 15900P 50 26,706 50 27,145 50 27,065 1,950 29,233 5,800 31,534 9,300 33,462 - - 20,650 43,663 27,000 49,130 33,250 54,410 - - - - - - - - - - - - 16000C 103,939 103,939 103,048 103,819 103,075 103,819 100,388 102,676 98,898 101,891 98,539 101,904 - - 99,750 103,540 103,500 106,799 106,386 109,671 108,634 112,238 113,222 117,292 117,518 121,907 122,147 126,642 126,443 132,654 133,638 139,849 16000P 50 28,541 50 28,900 50 28,807 2,150 30,656 6,400 32,824 9,900 34,633 - - 21,550 44,754 28,000 50,154 34,350 55,394 40,600 60,767 51,244 69,266 59,331 75,544 66,699 80,571 82,699 91,716 91,477 97,927 16100C 103,939 103,939 102,955 103,819 102,981 103,819 99,949 102,529 98,406 101,705 97,994 101,691 - - 99,244 103,327 103,141 106,652 106,054 109,565 - - - - - - - - - - - - 16100P 50 30,430 50 30,709 50 30,603 2,350 32,106 6,600 34,034 10,500 35,816 - - 22,500 45,871 29,000 51,178 35,550 56,405 - - - - - - - - - - - - 16200C 103,939 103,939 102,862 103,819 102,582 103,753 99,417 102,356 97,848 101,492 97,422 101,452 - - 98,739 103,114 102,742 106,506 105,721 109,459 107,996 112,052 112,651 117,159 117,040 121,841 121,774 126,629 125,951 132,614 133,279 139,902 16200P 50 32,345 100 32,664 100 32,571 2,500 33,555 7,050 35,311 11,100 37,013 - - 23,400 46,962 30,100 52,215 36,700 57,389 43,105 62,736 53,559 71,115 61,658 77,299 68,894 82,220 84,787 93,219 93,472 99,351 16300C 103,939 103,939 102,410 103,753 102,449 103,753 98,858 102,183 97,236 101,252 96,784 101,199 - - 98,180 102,888 102,316 106,333 105,362 109,326 - - - - - - - - - - - - 16300P 50 34,287 150 34,580 150 34,486 2,850 35,098 7,550 36,614 11,800 38,224 - - 24,400 48,079 31,150 53,239 37,950 58,387 - - - - - - - - - - - - 16400C 103,939 103,939 101,957 103,686 101,997 103,700 98,260 102,011 96,597 101,013 96,132 100,947 - - 97,582 102,649 101,864 106,160 104,976 109,179 107,264 111,813 111,999 116,986 116,481 121,721 121,349 126,589 125,392 132,547 132,867 139,916 16400P 50 36,242 200 36,495 200 36,388 3,100 36,614 8,050 37,944 12,450 39,461 - - 25,400 49,196 32,300 54,290 39,150 59,384 45,392 64,704 55,913 72,950 63,986 79,041 71,088 83,843 86,875 94,682 95,454 100,760 16500C 103,939 103,939 101,745 103,686 101,518 103,633 97,568 101,798 95,893 100,747 95,400 100,654 - - 96,970 102,383 101,399 105,974 104,564 109,033 - - - - - - - - - - - - 16500P 50 38,224 250 38,397 250 38,290 3,400 38,171 8,600 39,274 13,200 40,698 - - 26,450 50,340 33,450 55,341 40,450 60,382 - - - - - - - - - - - - 16600C 103,939 103,939 101,199 103,633 101,000 103,580 96,797 101,545 95,148 100,468 94,642 100,348 - - 96,305 102,104 100,880 105,774 104,125 108,873 106,426 111,520 111,267 116,774 115,829 121,575 120,843 126,522 124,767 132,441 132,388 139,916 16600P 50 40,205 300 40,312 300 40,205 3,750 39,753 9,150 40,631 13,950 41,948 - - 27,550 51,484 34,650 56,392 41,589 61,379 47,707 66,659 58,267 74,759 66,327 80,744 73,269 85,452 88,937 96,132 97,409 102,130 16700C 103,939 103,939 100,601 103,567 100,415 103,513 95,972 101,292 94,336 100,162 93,831 100,029 - - 95,613 101,811 100,361 105,562 103,660 108,700 - - - - - - - - - - - - 16700P 50 42,200 350 42,240 400 42,134 4,100 41,336 9,750 42,001 14,750 43,211 - - 28,650 52,628 35,850 57,442 42,706 62,390 - - - - - - - - - - - - 16800C 103,939 103,939 99,696 103,447 99,550 103,394 95,055 101,000 93,472 99,829 92,953 99,670 - - 94,882 101,505 99,789 105,336 103,168 108,514 105,495 111,188 110,443 116,521 115,111 121,375 120,258 126,416 124,075 132,295 131,856 139,876 16800P 50 44,195 400 44,182 450 44,062 4,450 42,945 10,100 43,397 15,600 44,475 - - 29,800 53,785 37,100 58,493 43,823 63,387 50,061 68,601 60,648 76,554 68,654 82,433 75,464 87,021 90,985 97,555 99,351 103,487 16900C 103,939 103,939 98,965 103,380 98,619 103,274 94,084 100,707 92,528 99,484 92,036 99,297 - - 94,110 101,173 99,191 105,083 102,649 108,315 - - - - - - - - - - - - 16900P 50 46,190 500 46,124 550 45,991 4,800 44,568 10,750 44,807 16,500 45,752 - - 31,000 54,942 38,400 59,557 44,954 64,385 - - - - - - - - - - - - 17000C 103,939 103,939 97,927 103,261 97,608 103,154 93,020 100,375 91,543 99,111 91,051 98,898 - - 93,299 100,840 98,566 104,830 102,104 108,102 104,458 110,815 109,512 116,215 114,300 121,149 119,620 126,270 123,317 132,122 131,257 139,796 17000P 50 48,185 550 48,066 650 47,919 5,250 46,204 11,450 46,217 17,450 47,028 - - 32,250 56,112 39,700 60,608 46,111 65,382 52,455 70,516 63,042 78,323 70,982 84,082 77,645 88,578 93,006 98,938 101,266 104,830 17100C 101,545 103,873 96,784 103,141 96,518 103,035 91,889 100,042 90,493 98,712 90,014 98,499 - - 92,448 100,481 97,914 104,564 101,532 107,876 - - - - - - - - - - - - 17100P 50 50,180 700 49,994 800 49,848 5,650 47,853 12,150 47,640 18,250 48,345 - - 32,600 57,150 41,050 61,658 47,281 66,380 - - - - - - - - - - - - 17200C 100,960 103,873 95,347 102,955 95,134 102,848 90,612 99,630 89,376 98,287 88,937 98,060 - - 91,557 100,095 97,223 104,285 100,920 107,636 103,314 110,376 108,501 115,869 113,409 120,883 118,888 126,084 122,479 131,922 130,606 139,703 17200P 50 52,175 800 51,949 950 51,776 6,150 49,502 12,950 49,063 19,050 49,662 - - 33,900 58,347 42,387 62,722 48,451 67,364 54,902 72,431 65,422 80,066 73,309 85,718 79,826 90,120 95,015 100,308 103,154 106,134 17300C 98,700 103,873 93,791 102,769 93,472 102,609 89,282 99,218 88,179 97,834 87,780 97,595 - - 90,639 99,696 96,491 103,979 100,282 107,384 - - - - - - - - - - - - 17300P 50 54,170 950 53,878 1,100 53,705 6,650 51,165 13,750 50,500 20,050 50,978 - - 35,200 59,530 43,597 63,786 49,648 68,362 - - - - - - - - - - - - 17400C 93,750 103,806 92,115 102,582 91,703 102,370 87,793 98,739 86,915 97,369 86,583 97,103 - - 89,655 99,284 95,746 103,660 99,630 107,118 102,050 109,897 107,397 115,470 112,438 120,564 118,090 125,871 121,588 131,683 129,887 139,570 17400P 100 56,139 1,100 55,806 1,350 55,594 7,200 52,827 14,600 51,936 21,100 52,282 - - 36,600 60,714 44,794 64,837 50,845 69,346 57,362 74,320 67,830 81,768 75,623 87,314 81,981 91,623 96,983 101,651 105,016 107,424 17500C 88,750 103,806 89,850 102,277 89,668 102,077 86,237 98,247 85,572 96,850 85,292 96,571 - - 88,644 98,845 94,948 103,327 98,925 106,838 - - - - - - - - - - - - 17500P 150 58,121 1,300 57,722 1,600 57,482 7,850 54,463 15,500 53,386 22,200 53,599 - - 38,000 61,911 46,084 65,901 52,056 70,330 - - - - - - - - - - - - 17600C 83,800 103,740 85,050 102,037 85,650 101,718 84,574 97,715 84,149 96,305 83,962 96,026 - - 87,593 98,380 94,124 102,981 98,207 106,546 100,694 109,352 106,200 115,031 111,374 120,205 117,226 125,618 120,617 131,404 129,116 139,410 17600P 200 60,089 1,500 59,637 1,850 59,371 8,550 56,099 16,450 54,822 23,350 54,915 - - 39,450 63,108 47,321 66,952 53,293 71,314 59,850 76,182 70,224 83,457 77,924 88,870 84,122 93,100 98,925 102,968 106,852 108,674 17700C 78,900 103,607 80,350 101,665 80,950 101,359 82,765 97,116 82,672 95,733 82,566 95,454 - - 86,489 97,914 93,259 102,622 97,449 106,240 - - - - - - - - - - - - 17700P 250 62,071 1,800 61,512 2,100 61,273 9,300 57,735 17,500 56,245 24,600 56,205 - - 41,000 64,305 48,598 68,016 54,503 72,298 - - - - - - - - - - - - 17800C 73,950 103,540 75,700 101,239 76,350 100,880 80,877 96,504 81,090 95,121 81,116 94,855 - - 85,346 97,409 92,355 102,237 96,664 105,907 99,204 108,767 104,910 114,552 110,243 119,819 116,268 125,325 119,580 131,098 128,278 139,224 17800P 350 64,026 2,150 63,361 2,500 63,108 10,100 59,357 18,550 57,668 25,850 57,509 - - 42,600 65,489 49,861 69,053 55,766 73,269 62,350 78,004 72,604 85,106 80,199 90,400 86,250 94,549 100,840 104,245 108,661 109,911 17900C 69,100 103,341 71,100 100,760 71,800 100,348 78,869 95,826 79,440 94,469 79,587 94,203 - - 84,149 96,877 91,424 101,838 95,839 105,575 - - - - - - - - - - - - 17900P 450 65,981 2,500 65,223 2,900 64,943 10,950 60,953 19,650 59,105 27,200 58,799 - - 44,200 66,686 51,151 70,104 57,017 74,227 - - - - - - - - - - - - 18000C 64,250 103,141 67,150 99,550 67,300 99,763 76,741 95,095 77,711 93,791 78,017 93,538 - - 82,925 96,345 90,453 101,425 94,988 105,216 97,622 108,115 103,513 114,007 109,020 119,367 115,244 124,993 118,489 130,752 127,374 138,998 18000P 600 67,909 2,950 67,032 3,400 66,739 11,900 62,536 20,800 60,515 28,600 60,076 - - 45,900 67,869 52,455 71,128 58,267 75,198 64,864 79,813 74,985 86,716 82,446 91,903 88,351 95,972 102,715 105,495 110,429 111,121 18100C 59,400 102,942 62,050 99,603 62,900 99,058 74,493 94,297 75,903 93,060 76,368 92,834 - - 81,648 95,773 89,442 100,986 94,110 104,843 - - - - - - - - - - - - 18100P 800 69,825 3,450 68,827 4,000 68,495 12,900 64,106 22,050 61,911 30,050 61,352 - - 47,650 69,040 53,785 72,165 59,544 76,155 - - - - - - - - - - - - 18200C 54,700 102,543 57,700 98,832 58,600 98,233 70,600 93,459 74,014 92,302 74,666 92,089 - - 80,332 95,174 88,405 100,534 93,193 104,458 95,866 107,437 102,183 113,409 107,889 118,888 114,140 124,621 117,306 130,366 126,416 138,745 18200P 1,000 71,740 4,050 70,583 4,650 70,224 13,950 65,648 23,350 63,308 31,600 62,802 - - 49,170 70,224 55,115 73,189 60,820 77,100 67,603 81,529 77,179 88,365 84,521 93,472 90,426 97,369 104,551 106,732 112,158 112,291 18300C 50,000 102,144 53,400 97,981 54,350 97,356 66,800 92,554 72,046 91,490 72,897 91,317 - - 78,962 94,563 87,327 100,055 92,248 104,059 - - - - - - - - - - - - 18300P 1,300 73,615 4,750 72,298 5,400 71,926 15,100 67,165 24,800 64,651 33,250 64,305 - - 50,646 71,381 56,458 74,214 62,124 78,044 - - - - - - - - - - - - 18400C 45,400 101,612 49,050 97,196 50,250 96,318 63,050 91,597 70,011 90,639 71,075 90,506 - - 77,552 93,924 86,210 99,577 91,264 103,646 94,017 106,666 100,654 112,784 106,546 118,383 112,970 124,222 116,095 129,954 125,405 138,466 18400P 1,700 75,450 5,500 74,001 6,250 73,575 16,350 68,641 26,300 65,981 34,950 65,808 - - 52,136 72,551 57,801 75,224 63,414 78,975 70,077 83,258 79,507 89,934 86,729 94,935 92,474 98,725 106,346 107,889 113,848 113,422 18500C 40,950 100,880 44,850 96,225 46,200 95,214 59,400 90,559 67,150 89,748 69,213 89,655 - - 76,102 93,259 85,053 99,058 90,253 103,208 - - - - - - - - - - - - 18500P 2,200 77,246 6,400 75,637 7,200 75,198 17,650 70,104 27,900 67,284 36,750 67,298 - - 53,652 73,695 59,171 76,222 64,717 79,893 - - - - - - - - - - - - 18600C 36,600 100,016 40,900 94,975 42,350 93,898 55,800 89,482 63,750 88,804 67,284 88,777 - - 74,613 92,568 83,869 98,526 89,203 102,755 92,062 105,841 99,018 112,119 105,109 117,824 111,706 123,769 114,832 129,515 124,355 138,160 18600P 2,850 78,988 7,400 77,233 8,300 76,754 19,050 71,527 29,600 68,548 38,500 68,787 - - 55,195 74,825 60,554 77,206 66,021 80,810 72,551 84,947 81,834 91,464 88,897 96,345 94,496 100,055 108,089 109,020 115,483 114,513 18700C 31,750 99,816 37,100 93,552 38,250 92,807 52,350 88,298 60,450 87,806 64,200 87,899 - - 73,030 91,876 82,632 97,981 88,125 102,290 - - - - - - - - - - - - 18700P 3,650 80,664 8,550 78,762 9,500 78,270 20,500 72,937 31,350 69,811 40,450 70,250 - - 56,737 75,943 61,924 78,190 67,324 81,715 - - - - - - - - - - - - 18800C 27,850 98,366 33,450 91,969 34,700 91,158 48,350 87,327 56,150 87,021 61,100 86,942 - - 71,527 91,118 80,983 97,528 86,875 101,824 90,001 104,950 97,302 111,400 103,607 117,212 110,376 123,291 113,502 129,036 123,251 137,827 18800P 4,650 82,260 9,850 80,238 10,850 79,720 22,100 74,293 33,250 71,008 42,550 71,700 - - 58,307 77,046 63,321 79,161 68,641 82,606 75,012 86,583 84,122 92,953 91,051 97,728 96,478 101,346 109,778 110,124 117,093 115,577 18900C 24,000 96,837 30,450 89,721 31,150 89,495 45,250 85,931 52,950 85,918 58,100 85,944 - - 69,997 90,333 79,627 96,917 85,718 101,319 - - - - - - - - - - - - 18900P 5,950 83,736 11,250 81,675 12,350 81,116 23,750 75,623 35,200 72,192 44,550 73,150 - - 59,756 78,204 64,704 80,105 69,944 83,484 - - - - - - - - - - - - 19000C 20,400 94,988 26,850 88,218 27,950 87,899 42,150 84,508 49,850 84,774 55,350 84,880 - - 68,229 89,562 78,430 96,265 84,534 100,787 87,819 103,992 95,494 110,629 102,011 116,574 108,980 122,759 112,119 128,531 122,094 137,455 19000P 7,150 85,253 13,000 82,978 14,150 82,393 25,850 76,780 37,300 73,322 46,800 74,546 - - 61,339 79,281 66,087 81,063 71,248 84,361 77,459 88,179 86,396 94,403 93,153 99,071 98,420 102,609 111,427 111,188 118,636 116,614 19100C 17,200 92,607 23,600 87,527 25,350 86,942 39,400 82,912 47,250 83,484 52,550 83,790 - - 66,619 88,737 77,086 95,613 83,337 100,242 - - - - - - - - - - - - 19100P 9,100 86,463 15,300 84,056 16,050 83,630 27,450 78,124 39,500 74,426 49,050 75,943 - - 62,988 80,292 67,470 81,981 72,551 85,213 - - - - - - - - - - - - 19200C 14,400 89,708 20,900 86,609 22,000 86,290 36,550 81,489 44,350 82,220 49,950 82,659 - - 64,750 87,886 75,544 94,962 82,087 99,683 85,558 102,981 93,605 109,804 100,361 115,896 107,530 122,200 110,682 127,985 120,883 137,056 19200P 11,000 87,700 17,050 85,346 18,200 84,774 29,550 79,281 41,750 75,504 51,450 77,299 - - 64,651 81,249 68,854 82,898 73,854 86,051 79,866 89,721 88,617 95,799 95,214 100,361 100,308 103,819 113,010 112,225 120,138 117,611 19300C 11,800 88,298 18,050 85,745 19,750 85,186 33,850 80,571 41,750 80,864 47,400 81,489 - - 62,300 87,008 74,134 94,270 80,837 99,098 - - - - - - - - - - - - 19300P 13,550 88,684 19,250 86,463 20,550 85,824 32,350 80,159 44,100 76,541 53,750 78,669 - - 66,154 82,353 70,237 83,803 75,145 86,888 - - - - - - - - - - - - 19400C 9,550 87,208 15,700 84,694 17,000 84,295 31,300 79,613 39,250 79,480 45,000 80,292 - - 60,350 86,117 72,657 93,565 79,560 98,499 83,218 101,917 91,637 108,940 98,632 115,164 106,027 121,601 109,193 127,414 119,620 136,630 19400P 16,400 90,599 21,650 87,500 23,150 86,782 34,050 81,475 46,650 77,924 56,500 79,919 - - 67,736 83,337 71,580 84,721 76,435 87,673 82,247 91,211 90,785 97,156 97,223 101,612 102,157 104,990 114,539 113,222 121,588 118,582 19500C 7,600 85,984 13,750 83,470 14,800 83,178 28,400 78,775 36,850 78,031 42,650 79,055 - - 57,550 85,199 71,194 92,834 78,270 97,888 - - - - - - - - - - - - 19500P 19,500 93,113 25,000 88,165 26,100 87,607 37,350 82,154 49,400 79,347 59,050 81,196 - - 69,293 84,335 72,950 85,598 77,711 88,484 - - - - - - - - - - - - 19600C 6,000 84,627 11,750 82,273 12,850 81,954 26,150 77,685 34,550 76,554 40,350 77,778 - - 54,750 84,242 69,705 92,089 76,927 97,262 80,797 100,774 89,602 108,022 96,850 114,393 104,458 120,976 107,650 126,815 118,303 136,178 19600P 22,700 95,507 27,650 89,947 29,000 88,445 39,350 83,351 51,900 80,837 61,299 82,446 - - 70,862 85,279 74,320 86,450 78,975 89,256 84,561 92,661 92,913 98,459 99,164 102,822 103,939 106,120 116,029 114,193 122,998 119,540 19700C 4,650 83,178 10,100 80,943 11,200 80,624 24,550 76,355 32,350 75,025 38,200 76,488 - - 53,000 83,297 68,100 91,331 75,597 96,611 - - - - - - - - - - - - 19700P 26,500 97,090 31,350 91,570 32,200 90,386 42,800 83,976 55,150 82,061 63,334 83,550 - - 72,405 86,184 75,663 87,301 80,212 90,027 - - - - - - - - - - - - 19800C 3,550 81,622 8,550 79,560 9,700 79,228 22,450 75,224 30,350 73,469 36,150 75,158 - - 51,350 82,340 65,800 90,546 74,253 95,946 78,310 99,590 87,527 107,065 95,001 113,582 102,822 120,298 106,067 126,177 116,946 135,686 19800P 30,450 98,486 35,050 93,179 35,700 92,182 46,000 84,694 58,100 83,364 65,303 84,707 - - 73,934 87,088 76,993 88,112 81,449 90,785 86,822 94,057 94,975 99,723 101,053 103,992 105,668 107,211 117,439 115,111 124,341 120,444 19900C 2,700 79,959 7,300 78,071 8,350 77,765 20,500 74,027 28,450 71,873 34,100 73,801 - - 48,750 81,302 63,550 89,748 72,923 95,281 - - - - - - - - - - - - 19900P 34,100 100,282 38,650 94,895 39,800 93,312 49,650 85,785 60,650 84,814 67,284 85,545 - - 75,411 87,846 78,323 89,096 82,672 91,597 - - - - - - - - - - - - 20000C 2,050 78,230 6,200 76,514 7,150 76,248 18,550 72,817 26,650 70,263 32,250 72,418 - - 46,750 80,292 61,400 88,923 71,514 94,576 75,756 98,340 85,346 106,054 93,073 112,730 101,146 119,593 104,431 125,498 115,550 135,181 20000P 38,400 101,213 42,550 96,265 43,550 94,815 52,950 87,208 63,800 86,024 69,173 86,583 - - 76,874 88,684 79,640 89,881 83,869 92,315 89,016 95,374 96,957 100,920 102,875 105,096 107,344 108,262 118,795 116,015 125,645 121,335 20200C 1,100 74,613 4,450 73,216 5,150 73,056 15,500 70,117 23,300 66,965 28,750 69,612 - - 42,950 78,204 57,200 87,234 68,150 93,139 - - - - - - - - - - - - 20200P 47,400 102,543 51,100 98,100 51,500 97,316 59,800 89,854 68,534 88,298 72,857 88,538 - - 79,720 90,293 82,233 91,410 86,223 93,698 - - - - - - - - - - - - 20400C 550 70,849 3,100 69,771 3,650 69,665 12,850 67,271 20,300 64,358 25,650 66,766 - - 39,350 76,049 53,250 85,492 64,000 91,650 70,050 95,693 80,890 103,912 89,110 110,908 97,622 118,077 101,040 124,075 112,597 134,064 20400P 56,850 103,274 59,700 99,856 59,950 99,218 67,050 92,208 72,751 90,386 76,368 90,346 - - 82,446 91,809 84,734 92,847 88,484 95,015 93,166 97,834 100,707 103,168 106,306 107,184 110,496 110,257 121,322 117,705 128,079 123,011 20600C 250 66,978 2,150 66,154 2,550 66,127 10,550 64,318 17,600 61,751 22,850 63,893 - - 35,600 73,775 49,500 83,683 60,100 90,107 - - - - - - - - - - - - 20600P 66,600 103,607 68,700 101,119 68,800 100,654 74,333 94,283 76,754 92,262 79,693 92,009 - - 85,053 93,233 87,141 94,230 90,652 96,265 - - - - - - - - - - - - 20800C 100 63,042 1,450 62,456 1,750 62,456 8,550 61,273 15,150 59,105 20,250 60,980 - - 32,450 71,500 45,950 81,821 56,350 88,498 62,700 92,873 75,876 101,492 84,215 108,740 93,911 116,414 97,462 122,519 109,485 132,840 20800P 76,450 103,806 78,000 102,011 78,000 101,651 79,028 96,052 80,504 93,951 82,805 93,525 - - 87,500 94,563 89,429 95,520 92,727 97,462 97,236 100,388 103,766 104,817 109,113 108,767 113,382 112,092 123,623 119,261 130,286 124,567 21000C 50 59,078 1,000 58,653 1,200 58,706 6,900 58,134 13,000 56,392 17,900 58,054 - - 30,050 69,332 42,650 79,919 52,800 86,862 - - - - - - - - - - - - 21000P 86,400 103,873 87,500 102,649 87,400 102,410 83,364 97,595 83,949 95,440 85,691 94,908 - - 89,814 95,799 91,610 96,730 94,682 98,579 - - - - - - - - - - - - 21200C 50 55,088 700 54,809 800 54,902 5,500 54,929 11,050 53,652 15,750 55,128 - - 27,500 67,071 39,500 77,964 49,450 85,173 55,300 89,801 69,500 98,978 79,800 106,572 90,027 114,619 93,778 120,843 106,227 131,510 21200P 96,350 103,939 93,512 103,101 93,113 102,981 87,168 98,845 87,128 96,797 88,351 96,159 - - 91,942 96,930 93,658 97,874 96,544 99,643 100,760 102,449 106,772 106,639 111,866 110,496 116,002 113,781 125,645 120,670 132,281 126,004 21400C 50 51,098 450 50,952 500 51,072 4,400 51,697 9,400 50,899 13,850 52,242 - - 24,900 64,704 36,500 75,969 46,250 83,444 - - - - - - - - - - - - 21400P 103,939 103,939 96,544 103,354 96,345 103,301 90,546 99,922 89,947 97,954 90,759 97,276 - - 93,924 97,967 95,573 98,938 98,273 100,627 - - - - - - - - - - - - 21600C 50 47,108 300 47,095 350 47,228 3,550 48,451 7,900 48,119 12,100 49,369 - - 22,600 62,363 33,800 73,974 43,250 81,688 48,550 86,529 62,700 96,305 73,750 104,245 86,011 112,690 89,974 119,061 102,822 130,074 21600P 103,939 103,939 98,872 103,553 98,952 103,553 93,405 100,787 92,501 98,991 92,913 98,260 - - 95,733 98,925 97,356 99,922 99,896 101,558 103,846 104,272 109,405 108,275 114,313 112,052 118,343 115,311 127,414 121,961 134,037 127,334 21800C 50 43,145 200 43,264 200 43,384 2,850 45,233 6,650 45,366 10,550 46,536 - - 20,500 60,036 31,150 71,926 41,500 80,172 - - - - - - - - - - - - 21800P 103,939 103,939 100,521 103,673 100,601 103,686 95,839 101,505 94,682 99,869 94,842 99,151 - - 97,356 99,789 99,005 100,840 101,385 102,410 - - - - - - - - - - - - 22000C 50 39,221 150 39,514 150 39,647 2,150 42,014 5,650 42,653 9,200 43,796 - - 18,600 57,722 28,750 69,864 38,700 78,363 42,300 83,058 56,400 93,512 67,150 101,784 81,888 110,642 85,950 117,173 99,297 128,531 22000P 103,939 103,939 101,997 103,806 102,064 103,806 97,848 102,090 96,597 100,627 96,544 99,936 - - 98,832 100,574 100,481 101,665 102,755 103,208 106,493 105,854 111,666 109,698 116,414 113,435 120,391 116,694 128,930 123,118 135,580 128,531 22200C 50 35,404 100 35,830 100 35,963 1,650 38,862 4,800 39,993 7,950 41,070 - - 16,850 55,434 26,650 67,869 36,000 76,514 - - - - - - - - - - - - 22200P 103,939 103,939 102,888 103,873 102,928 103,873 99,444 102,543 98,180 101,252 98,007 100,614 - - 100,135 101,279 101,838 102,436 104,019 103,939 - - - - - - - - - - - - 22400C 50 31,733 50 32,146 50 32,279 1,250 35,777 4,050 37,399 6,850 38,410 - - 15,100 53,053 23,900 65,502 33,450 74,639 36,650 79,427 50,550 90,559 60,950 99,178 76,050 108,474 79,900 115,164 95,666 126,882 22400P 103,939 103,939 103,088 103,873 103,114 103,873 100,707 102,902 99,550 101,811 99,257 101,199 - - 101,279 101,904 103,048 103,128 105,149 104,617 108,674 107,198 113,542 110,935 118,183 114,646 122,133 117,917 130,193 124,142 136,883 129,621 22600C 50 28,262 50 28,900 50 29,020 950 32,797 3,300 34,792 6,000 36,016 - - 13,450 50,659 21,750 63,294 31,050 72,737 - - - - - - - - - - - - 22600P 103,939 103,939 103,221 103,873 103,939 103,939 101,651 103,168 100,641 102,263 100,335 101,718 - - 102,263 102,463 104,099 103,740 106,147 105,229 - - - - - - - - - - - - 22800C 50 25,030 50 25,908 50 26,041 700 29,885 2,700 32,279 5,250 33,715 - - 11,600 47,959 19,750 61,086 28,750 70,809 31,550 75,677 45,100 87,487 55,150 96,451 70,000 106,187 74,200 113,076 91,600 125,139 22800P 103,939 103,939 103,939 103,939 103,939 103,939 102,396 103,394 101,532 102,636 101,239 102,170 - - 103,101 102,955 105,016 104,298 107,051 105,801 110,363 108,301 115,058 111,986 119,620 115,696 123,610 118,995 131,191 125,033 137,960 130,592 23000C 50 22,091 50 23,181 50 23,314 500 27,038 2,200 29,845 4,550 31,454 - - 10,300 45,645 17,850 58,839 26,600 68,867 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,848 103,527 102,237 102,942 101,971 102,529 - - 103,793 103,367 105,801 104,790 107,823 106,293 - - - - - - - - - - - - 23200C 50 19,431 50 20,734 50 20,867 400 24,551 1,750 27,451 3,900 29,220 - - 9,100 43,331 16,100 56,591 24,600 66,925 26,950 71,780 40,100 84,322 49,750 93,605 64,350 103,806 68,750 110,882 85,750 123,304 23200P 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,660 102,755 103,181 102,556 102,848 - - 104,351 103,726 106,453 105,216 108,488 106,745 111,600 109,179 116,215 112,863 120,710 116,574 124,780 119,939 131,949 125,818 138,812 131,443 23400C 50 17,063 50 18,540 50 18,673 300 22,091 1,400 25,176 3,300 27,198 - - 8,000 41,043 14,500 54,357 22,700 64,970 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,513 103,740 103,181 103,380 103,048 103,114 - - 104,817 104,032 106,971 105,575 109,033 107,144 - - - - - - - - - - - - 23600C 50 14,975 50 16,598 50 16,731 200 19,604 1,100 22,982 2,800 25,270 - - 7,000 38,782 13,000 52,109 20,900 62,988 22,850 67,803 35,550 81,063 44,750 90,666 59,000 101,319 63,600 108,594 80,200 121,375 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,633 103,793 103,447 103,513 103,420 103,327 - - 105,163 104,298 107,370 105,894 109,498 107,490 112,385 109,858 117,000 113,568 121,482 117,292 125,685 120,737 132,454 126,469 139,423 132,188 23800C 50 13,140 50 14,869 - - 150 17,489 850 20,854 2,350 23,381 - - 6,150 36,641 11,650 49,901 19,200 61,007 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,753 103,833 103,686 103,646 103,686 103,500 - - 105,402 104,498 107,663 106,147 109,858 107,796 - - - - - - - - - - - - 24000C 50 11,531 50 13,353 - - 100 15,348 700 19,032 1,900 21,466 - - 5,350 34,500 10,400 47,707 17,600 59,012 19,200 63,746 31,350 77,711 40,100 87,620 54,000 98,739 58,750 106,240 74,900 119,354 24000P 103,939 103,939 103,939 103,939 - - 103,833 103,873 103,806 103,726 103,912 103,660 - - 105,575 104,671 107,863 106,360 110,124 108,049 112,770 110,336 117,465 114,114 121,934 117,864 126,310 121,402 132,734 127,001 139,822 132,827 24200C - - 50 12,009 - - 50 12,994 550 17,210 1,600 19,790 - - 4,650 32,425 9,250 45,512 16,150 57,057 - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,912 103,912 103,899 103,793 104,045 103,766 - - 105,668 104,804 107,956 106,519 110,296 108,262 - - - - - - - - - - - - 24400C - - 50 10,826 - - 50 11,783 400 15,334 1,350 18,221 - - 4,000 30,377 8,200 43,358 14,800 55,128 16,050 59,703 27,550 74,320 35,800 84,481 49,300 96,079 54,150 103,793 69,800 117,252 24400P - - 103,939 103,939 - - 103,912 103,912 103,979 103,859 104,139 103,846 - - 105,708 104,910 107,982 106,639 110,403 108,434 112,784 110,629 117,625 114,499 122,107 118,290 126,669 121,934 132,787 127,427 140,022 133,359 24600C - - 50 10,400 - - 50 10,706 300 13,672 1,100 16,638 - - 3,450 28,435 7,250 41,230 13,500 53,160 - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,912 103,912 104,006 103,899 104,205 103,926 - - 105,695 104,976 107,942 106,719 110,429 108,567 - - - - - - - - - - - - 24800C - - 50 10,400 - - 50 10,400 250 12,369 900 15,162 - - 3,000 26,666 6,350 39,075 12,300 51,218 13,250 55,607 24,100 70,875 31,850 81,289 44,900 93,352 49,850 101,279 65,000 115,071 24800P - - 103,939 103,939 - - 103,939 103,939 104,019 103,926 104,232 103,979 - - 105,641 105,016 107,836 106,772 110,403 108,661 112,478 110,749 117,518 114,739 122,000 118,569 126,788 122,346 132,640 127,733 140,009 133,784 25000C - - 50 10,400 - - 50 10,400 200 11,078 750 13,845 - - 2,550 24,804 5,600 37,067 11,200 49,303 - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,939 103,939 104,019 103,939 104,245 104,019 - - 105,562 105,030 107,690 106,785 110,310 108,727 - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 10,400 150 10,400 600 12,515 - - 2,150 23,009 4,900 35,058 10,150 47,374 10,850 51,537 20,950 67,377 28,250 78,044 40,800 90,546 45,750 98,686 60,400 112,810 25200P - - 103,939 103,939 - - 103,939 103,939 104,019 103,952 104,232 104,045 - - 105,455 105,030 107,503 106,785 110,177 108,767 111,946 110,735 117,173 114,858 121,655 118,729 126,682 122,639 132,281 127,946 139,796 134,117 25400C - - 50 10,400 - - 50 10,400 100 10,400 500 11,384 - - 1,850 21,452 4,250 33,050 9,200 45,486 - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,218 104,059 - - 105,349 105,016 107,277 106,745 109,991 108,780 - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - 1,550 19,817 3,700 31,161 8,350 43,677 8,750 47,467 18,150 63,893 24,900 74,719 37,000 87,700 41,950 96,065 56,050 110,483 25600P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,192 104,059 - - 105,216 104,990 107,038 106,679 109,778 108,754 111,201 110,589 116,614 114,845 121,069 118,755 126,376 122,825 131,749 128,052 139,397 134,343 25800C - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 1,300 18,300 3,200 29,313 7,550 41,868 - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,178 104,072 - - 105,083 104,950 106,785 106,612 109,538 108,714 - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,100 16,930 2,750 27,491 6,800 40,072 7,000 43,517 15,650 60,421 21,900 71,394 33,450 84,800 38,350 93,366 51,950 108,089 26000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,139 104,072 - - 104,963 104,910 106,519 106,519 109,259 108,647 110,363 110,336 115,896 114,725 120,325 118,675 125,871 122,892 131,044 128,052 138,825 134,476 26200C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 900 15,494 2,350 25,722 6,100 38,277 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,112 104,059 - - 104,817 104,857 106,253 106,413 108,966 108,567 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 750 14,244 2,000 24,019 5,500 36,601 5,550 39,687 13,400 56,937 19,150 68,029 30,200 81,874 35,000 90,626 48,050 105,641 26400P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,112 104,059 - - 104,710 104,804 106,001 106,293 108,674 108,474 109,472 110,004 115,058 114,513 119,407 118,476 125,206 122,865 130,207 127,972 138,093 134,516 26600C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 650 13,260 1,700 22,410 4,900 34,859 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,045 - - 104,631 104,750 105,761 106,173 108,355 108,355 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 500 11,863 1,450 20,920 4,400 33,263 4,350 36,003 11,450 53,545 16,700 64,691 27,150 78,895 31,900 87,873 44,350 103,128 26800P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,032 - - 104,498 104,671 105,548 106,040 108,062 108,235 108,594 109,605 114,140 114,233 118,396 118,197 124,381 122,745 129,236 127,813 137,216 134,476 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 450 11,158 1,200 19,324 3,900 31,600 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,032 - - 104,444 104,644 105,309 105,907 107,743 108,102 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,000 17,888 3,500 30,111 3,350 32,425 9,700 50,154 14,500 61,366 24,350 75,903 28,950 85,040 40,850 100,548 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 - - 104,351 104,564 105,123 105,761 107,450 107,969 107,743 109,153 113,169 113,861 117,292 117,838 123,450 122,532 128,145 127,573 136,192 134,343 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 700 15,334 2,750 27,105 2,550 29,047 8,150 46,802 12,500 58,027 21,800 72,910 26,250 82,220 37,600 97,954 27600P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 104,804 105,508 106,878 107,650 106,971 108,674 112,158 113,435 116,122 117,399 122,426 122,253 126,975 127,254 135,061 134,130 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 500 13,206 2,100 24,152 1,900 25,802 6,850 43,624 - - 19,450 69,918 23,750 79,387 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,125 104,365 104,564 105,296 106,306 107,304 106,280 108,168 111,188 112,970 - - 121,322 121,894 125,738 126,868 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 300 10,746 1,650 21,665 1,400 22,809 5,700 40,485 - - 17,300 66,925 21,400 76,514 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,325 105,003 105,868 106,998 105,708 107,676 110,243 112,451 - - 120,165 121,482 124,434 126,416 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 200 10,400 1,250 19,178 1,000 19,936 4,700 37,412 - - 15,350 63,959 19,250 73,642 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,817 105,455 106,666 105,229 107,184 109,339 111,919 - - 118,981 121,003 123,104 125,897 - - 29000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,006 104,178 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 950 16,970 700 17,303 3,850 34,473 - - 13,550 60,980 17,250 70,769 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,697 105,123 106,360 104,857 106,719 108,501 111,360 - - 117,771 120,471 121,748 125,339 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 700 14,856 500 15,095 3,150 31,707 - - 11,900 58,001 15,450 67,936 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,551 104,830 106,040 104,604 106,333 107,769 110,815 - - 116,547 119,899 120,418 124,740 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 500 12,861 350 13,073 2,500 28,861 - - 10,450 55,128 13,750 65,063 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,378 104,577 105,735 104,405 105,961 107,051 110,217 - - 115,377 119,287 119,061 124,075 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 350 11,039 - - 2,000 26,307 - - 9,150 52,308 12,250 62,283 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,365 104,391 105,455 - - 106,479 109,658 - - 114,260 118,662 117,771 123,410 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 250 10,400 - - 1,600 23,953 - - 7,950 49,476 10,850 59,477 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,272 105,216 - - 106,001 109,139 - - 113,143 117,997 116,494 122,692 - - 31000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 1,250 21,625 - - 6,900 46,736 9,550 56,658 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,205 105,083 - - 105,562 108,607 - - 112,119 117,319 115,244 121,934 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 1,000 19,670 - - 5,950 44,049 8,450 54,024 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,923 - - 105,242 108,168 - - 111,134 116,627 114,127 121,202 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 750 17,502 - - 5,150 41,522 7,400 51,324 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,737 - - 104,923 107,650 - - 110,283 115,949 113,023 120,431 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 550 15,467 - - 4,400 38,955 6,450 48,664 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,511 - - 104,671 107,171 - - 109,445 115,244 111,972 119,633 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 450 14,137 - - 3,750 36,495 5,600 46,057 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,498 - - 104,538 106,865 - - 108,687 114,552 111,001 118,835 - - 33000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 300 12,103 - - 3,200 34,181 4,850 43,530 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,484 - - 104,338 106,373 - - 108,035 113,887 110,124 118,050 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 11,118 - - 2,700 31,893 4,200 41,123 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,272 106,160 - - 107,424 113,209 109,352 117,279 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 - - 2,250 29,619 3,600 38,703 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 105,695 - - 106,865 112,531 108,607 116,494 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 1,900 27,610 3,100 36,468 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,402 - - 106,426 111,919 107,982 115,749 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 25,442 2,650 34,260 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,362 - - 105,974 111,254 107,410 115,018 - - 35000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,300 23,647 2,250 32,119 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,990 - - 105,655 110,709 106,905 114,286 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 21,692 1,900 30,044 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,963 - - 105,322 110,097 106,453 113,582 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 850 19,923 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,950 - - 105,070 109,552 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 700 18,393 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 109,073 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 550 16,718 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,671 108,541 - - - - 37000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 450 15,388 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,538 108,142 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,385 26,427 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,408 26,449 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,427 26,469 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,444 26,486 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,457 26,502 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,478 26,524 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 450 2,818 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,486 26,536 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 500 3,074 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,496 26,552 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 600 3,442 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,501 26,566 - - - - - - - - - - - - - - 2650P 50 2,628 - - - - 750 3,895 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,497 26,573 - - - - 27,988 28,338 - - 29,381 29,998 30,963 31,731 - - 2700P 50 2,628 - - - - 850 4,256 - - - - 3,650 9,024 - - 5,050 11,386 8,050 14,034 - - 2750C 26,280 26,280 - - - - 26,484 26,578 - - 27,223 27,463 - - - - - - - - - - 2750P 50 2,741 - - - - 1,000 4,696 - - 2,800 7,740 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,463 26,578 - - 27,227 27,492 28,088 28,464 - - 29,637 30,237 31,265 32,014 - - 2800P 50 3,126 - - - - 1,150 5,133 - - 3,150 8,257 4,450 10,050 - - 6,050 12,467 9,400 15,092 - - 2850C 26,280 26,280 - - - - 26,423 26,572 - - 27,218 27,513 - - - - - - - - - - 2850P 50 3,565 - - - - 1,350 5,633 - - 3,500 8,767 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,371 26,558 - - 27,194 27,527 28,137 28,564 - - 29,846 30,451 31,507 32,261 32,972 33,819 2900P 50 4,065 - - - - 1,550 6,128 - - 3,850 9,272 5,350 11,094 - - 7,200 13,559 10,800 16,122 13,680 18,020 2950C 26,280 26,280 - - - - 26,304 26,541 - - 27,153 27,533 - - - - - - - - - - 2950P 50 4,631 - - - - 1,750 6,623 - - 4,250 9,799 - - - - - - - - - - 3000C 26,280 26,280 26,010 26,173 26,038 26,279 26,201 26,508 - - 27,096 27,532 28,124 28,632 29,123 29,688 29,994 30,633 31,691 32,479 33,186 34,065 3000P 50 5,266 350 5,889 1,100 6,409 2,050 7,211 - - 4,650 10,320 6,350 12,148 7,700 13,455 8,500 14,647 12,350 17,137 14,946 18,985 3050C 26,280 26,280 25,888 26,129 25,912 26,232 26,090 26,470 - - 27,017 27,521 28,090 28,653 29,133 29,738 - - - - - - 3050P 50 5,971 450 6,564 1,300 6,995 2,300 7,748 - - 5,100 10,860 6,900 12,681 8,300 13,974 - - - - - - 3100C 26,280 26,280 25,747 26,079 25,742 26,171 25,935 26,416 - - 26,915 27,501 28,037 28,665 29,127 29,781 30,067 30,777 31,808 32,663 33,336 34,279 3100P 50 6,745 550 7,255 1,550 7,607 2,650 8,360 - - 5,600 11,412 7,500 13,218 8,950 14,495 9,900 15,712 13,717 18,130 16,211 19,924 3150C 26,280 26,280 25,539 26,006 25,549 26,102 25,768 26,359 - - 26,792 27,471 27,963 28,668 29,101 29,814 - - - - - - 3150P 50 7,583 700 7,986 1,800 8,227 2,900 8,901 - - 6,100 11,958 8,100 13,748 9,600 15,010 - - - - - - 3200C 25,962 26,222 25,304 25,929 25,305 26,013 25,550 26,279 - - 26,643 27,428 27,867 28,660 29,056 29,838 30,059 30,883 31,853 32,811 33,422 34,458 3200P 50 8,477 850 8,727 2,150 8,868 3,300 9,536 - - 6,650 12,513 8,750 14,281 10,300 15,525 11,500 16,765 15,009 19,093 17,470 20,833 3250C 25,891 26,222 25,037 25,845 25,011 25,904 25,305 26,190 - - 26,472 27,376 27,749 28,641 28,988 29,851 - - - - - - 3250P 50 9,415 1,000 9,486 2,400 9,512 3,700 10,165 - - 7,250 13,076 9,400 14,808 11,050 16,038 - - - - - - 3300C 25,558 26,165 24,646 25,712 24,683 25,786 25,017 26,083 - - 26,264 27,308 27,602 28,610 28,900 29,855 29,966 30,946 31,824 32,920 33,442 34,605 3300P 100 10,379 1,250 10,264 2,800 10,169 4,100 10,792 - - 7,800 13,621 10,150 15,341 11,800 16,543 13,108 17,779 16,293 20,024 18,730 21,712 3350C 25,183 26,107 24,212 25,571 24,296 25,645 24,682 25,957 - - 26,032 27,229 27,432 28,569 28,790 29,847 - - - - - - 3350P 150 11,342 1,550 11,045 3,250 10,828 4,600 11,457 - - 8,450 14,181 10,900 15,865 12,431 17,046 - - - - - - 3400C 24,734 26,049 23,691 25,399 23,849 25,480 24,300 25,811 - - 25,771 27,138 27,239 28,516 28,657 29,830 29,780 30,966 31,717 32,991 33,393 34,716 3400P 200 12,309 1,750 11,848 3,650 11,500 5,100 12,118 - - 9,150 14,744 11,638 16,386 13,049 17,541 14,457 18,767 17,581 20,923 19,965 22,556 3450C 24,178 25,989 23,079 25,195 23,338 25,289 23,870 25,643 - - 25,473 27,029 27,017 28,451 28,499 29,801 - - - - - - 3450P 300 13,262 2,100 12,637 4,200 12,160 5,650 12,790 - - 9,700 15,284 12,335 16,909 13,683 18,030 - - - - - - 3500C 23,209 25,819 22,378 24,958 22,766 25,074 23,401 25,462 - - 25,146 26,908 26,767 28,371 28,317 29,761 29,503 30,941 31,535 33,026 33,279 34,795 3500P 400 14,217 2,500 13,421 4,650 12,845 6,300 13,478 - - 10,500 15,845 12,975 17,415 14,328 18,514 15,795 19,717 18,844 21,785 21,172 23,366 3550C 21,300 25,647 21,583 24,687 22,120 24,820 22,873 25,252 - - 24,784 26,770 26,489 28,279 28,110 29,709 - - - - - - 3550P 500 15,173 2,900 14,211 5,150 13,532 7,000 14,165 - - 11,300 16,400 13,571 17,911 14,982 18,992 - - - - - - 3600C 19,000 25,418 20,680 24,360 21,422 24,550 22,296 25,018 - - 24,388 26,617 26,183 28,173 27,879 29,645 29,134 30,871 31,277 33,022 33,097 34,839 3600P 750 16,071 3,400 14,975 5,850 14,177 7,750 14,850 - - 12,028 16,946 14,203 18,404 15,703 19,459 17,126 20,628 20,088 22,610 22,344 24,142 3650C 16,600 25,289 19,718 24,054 20,660 24,249 21,673 24,767 - - 23,957 26,445 25,851 28,055 27,624 29,569 - - - - - - 3650P 1,000 16,969 4,000 15,711 6,550 14,826 8,400 15,522 - - 12,766 17,490 14,864 18,891 16,316 19,916 - - - - - - 3700C 14,400 24,942 18,200 23,648 19,834 23,910 21,000 24,485 - - 23,494 26,260 25,490 27,923 27,343 29,482 28,677 30,758 30,946 32,981 32,852 34,851 3700P 1,400 17,807 4,750 16,394 7,300 15,467 9,250 16,199 - - 13,399 18,028 15,531 19,370 16,952 20,366 18,437 21,495 21,291 23,396 23,475 24,881 3750C 12,400 24,382 16,550 23,149 18,953 23,539 20,281 24,178 - - 22,990 26,065 25,101 27,778 27,037 29,383 - - - - - - 3750P 1,900 18,605 5,450 17,098 8,250 16,229 10,200 16,864 - - 14,153 18,550 16,163 19,844 17,589 20,806 - - - - - - 3800C 10,450 23,767 14,800 22,664 18,034 23,122 19,485 23,873 - - 22,449 25,845 24,694 27,613 26,707 29,270 28,134 30,600 30,544 32,904 32,542 34,830 3800P 2,350 19,423 6,300 17,747 9,150 16,985 11,100 17,522 - - 14,834 19,073 16,817 20,309 18,224 21,236 19,709 22,320 22,451 24,143 24,561 25,589 3850C 8,650 22,993 13,300 22,071 16,550 22,689 18,663 23,511 - - 21,878 25,605 24,244 27,443 26,353 29,146 - - - - - - 3850P 3,200 20,081 7,250 18,359 10,200 17,718 12,250 18,151 - - 15,564 19,577 17,484 20,759 18,842 21,661 - - - - - - 3900C 7,050 22,136 11,700 21,478 15,150 22,211 17,814 23,118 - - 21,277 25,345 23,803 27,251 25,976 29,011 27,513 30,399 30,075 32,789 32,175 34,775 3900P 4,100 20,720 8,400 18,895 11,300 18,431 13,300 18,778 - - 16,305 20,061 18,154 21,194 19,465 22,072 20,938 23,098 23,562 24,851 25,602 26,258 3950C 5,700 21,677 10,350 20,787 13,800 21,701 16,600 22,692 - - 20,685 25,065 23,275 27,052 25,575 28,862 - - - - - - 3950P 5,100 21,318 9,500 19,449 12,350 19,145 14,342 19,380 - - 17,012 20,545 18,816 21,615 20,086 22,466 - - - - - - 4000C 4,550 21,139 9,200 20,032 12,550 21,156 15,350 22,248 - - 20,039 24,772 22,802 26,835 25,129 28,700 26,822 30,156 29,543 32,640 31,753 34,691 4000P 6,450 21,777 10,700 19,965 13,600 19,809 15,240 19,947 - - 17,742 20,992 19,448 22,040 20,689 22,857 22,113 23,826 24,618 25,520 26,590 26,888 4050C 3,550 20,540 8,100 19,246 11,400 20,580 14,150 21,778 - - 19,314 24,460 22,269 26,606 24,679 28,524 - - - - - - 4050P 7,950 22,176 12,050 20,423 14,950 20,434 16,107 20,511 - - 18,432 21,454 20,086 22,437 21,282 23,233 - - - - - - 4100C 2,750 19,862 7,150 18,424 10,350 19,979 13,000 21,286 - - 18,713 24,135 21,675 26,359 24,219 28,339 26,064 29,873 28,952 32,457 31,281 34,578 4100P 9,650 22,826 13,600 21,045 16,148 20,974 16,989 21,010 - - 19,130 21,863 20,705 22,837 21,863 23,598 23,224 24,510 25,618 26,150 27,523 27,484 4150C 2,100 19,124 6,250 17,764 9,300 19,350 12,000 20,774 - - 18,013 23,792 21,140 26,106 23,737 28,141 - - - - - - 4150P 11,500 23,580 15,150 21,720 17,119 21,526 17,831 21,516 - - 19,802 22,260 21,314 23,204 22,430 23,942 - - - - - - 4200C 1,600 18,327 5,450 17,135 8,450 18,709 11,000 20,241 - - 17,150 23,435 20,561 25,836 23,243 27,932 25,263 29,553 28,330 32,244 30,768 34,437 4200P 13,350 24,333 16,850 22,309 18,066 22,066 18,649 21,950 - - 20,456 22,672 21,901 23,539 22,982 24,296 24,264 25,138 26,550 26,723 28,394 28,036 4250C 1,100 17,530 4,700 16,493 7,700 18,062 10,200 19,706 - - 16,150 23,066 19,923 25,547 22,737 27,713 - - - - - - 4250P 15,400 24,868 18,103 22,778 18,944 22,454 19,427 22,366 - - 21,075 23,005 22,451 23,834 23,515 24,616 - - - - - - 4300C 850 16,635 4,000 15,834 6,900 17,388 9,300 19,141 - - 15,100 22,673 19,414 25,271 22,197 27,479 24,418 29,200 27,670 32,005 30,225 34,271 4300P 17,600 25,232 19,161 23,260 19,785 22,879 20,162 22,757 - - 21,669 23,342 22,985 24,147 24,031 24,929 25,226 25,719 27,411 27,257 29,197 28,545 4350C 600 15,741 3,550 15,126 6,200 16,712 8,550 18,577 - - 14,400 22,301 18,822 24,970 21,664 27,237 - - - - - - 4350P 19,850 25,536 20,154 23,703 20,561 23,255 20,865 23,136 - - 22,238 23,671 23,497 24,450 24,522 25,220 - - - - - - 4400C 450 14,813 3,050 14,431 5,550 16,027 7,900 18,020 - - 13,550 21,901 17,950 24,638 21,144 26,991 23,550 28,815 26,969 31,735 29,647 34,081 4400P 22,150 25,780 21,055 24,079 21,297 23,619 21,515 23,473 - - 22,740 23,928 23,983 24,738 24,993 25,501 26,105 26,250 28,205 27,755 29,942 29,024 4450C 300 13,886 2,550 13,734 5,100 15,400 7,250 17,448 - - 12,650 21,476 17,200 24,329 20,589 26,729 - - - - - - 4450P 23,396 25,905 21,875 24,416 21,979 23,953 22,133 23,800 - - 23,240 24,215 24,450 25,015 25,444 25,775 - - - - - - 4500C 200 12,944 2,250 13,027 4,450 14,669 6,650 16,875 - - 11,900 21,059 16,300 23,991 20,055 26,463 22,657 28,403 26,243 31,442 29,044 33,869 4500P 24,251 26,029 22,616 24,716 22,582 24,236 22,707 24,100 - - 23,708 24,482 24,889 25,276 25,872 26,033 26,900 26,735 28,930 28,215 30,621 29,467 4550C 150 12,001 1,850 12,321 4,000 14,012 6,000 16,264 - - 11,350 20,669 15,600 23,668 19,500 26,187 - - - - - - 4550P 24,808 26,093 23,227 24,946 23,148 24,510 23,216 24,361 - - 24,154 24,740 25,301 25,521 26,275 26,275 - - - - - - 4600C 100 11,066 1,650 11,636 3,650 13,403 5,500 15,694 - - 10,550 20,214 14,850 23,326 18,850 25,925 21,750 27,964 25,498 31,125 28,412 33,635 4600P 25,288 26,154 23,792 25,170 23,628 24,734 23,693 24,611 - - 24,566 24,978 25,683 25,747 26,659 26,510 27,616 27,177 29,584 28,637 31,244 29,882 4650C 50 10,119 1,400 10,953 3,200 12,713 5,050 15,134 - - 10,050 19,819 14,100 22,974 18,050 25,635 - - - - - - 4650P 25,731 26,216 24,271 25,357 24,075 24,950 24,123 24,836 - - 24,944 25,198 26,045 25,966 27,017 26,730 - - - - - - 4700C 50 9,250 1,100 10,246 2,900 12,120 4,600 14,562 - - 9,350 19,359 13,400 22,617 17,250 25,335 20,838 27,503 24,743 30,790 27,767 33,383 4700P 25,823 26,218 24,714 25,538 24,462 25,138 24,506 25,037 - - 25,288 25,399 26,388 26,178 27,358 26,941 28,250 27,578 30,169 29,023 31,805 30,262 4750C 50 8,436 950 9,598 2,550 11,471 4,200 14,003 - - 9,000 18,995 12,750 22,261 16,500 25,029 - - - - - - 4750P 26,280 26,280 25,017 25,653 24,821 25,319 24,861 25,230 - - 25,610 25,591 26,691 26,363 27,670 27,137 - - - - - - 4800C 50 7,683 800 8,957 2,250 10,850 3,800 13,430 - - 8,450 18,558 12,050 21,881 15,750 24,714 19,928 27,022 23,969 30,433 27,102 33,111 4800P 26,280 26,280 25,291 25,763 25,123 25,473 25,170 25,399 - - 25,899 25,766 26,985 26,550 27,965 27,326 28,806 27,937 30,695 29,379 32,313 30,616 4850C 50 6,994 650 8,317 2,000 10,267 3,450 12,877 - - 7,950 18,130 11,450 21,514 15,050 24,394 - - - - - - 4850P 26,280 26,280 25,539 25,869 25,372 25,599 25,433 25,546 - - 26,155 25,923 27,241 26,711 28,234 27,500 - - - - - - 4900C 50 6,366 550 7,727 1,800 9,735 3,150 12,353 - - 7,450 17,690 10,850 21,135 14,400 24,075 18,850 26,526 23,196 30,061 26,421 32,821 4900P 26,280 26,280 25,711 25,941 25,569 25,702 25,653 25,670 - - 26,392 26,071 27,476 26,867 28,476 27,660 29,286 28,259 31,153 29,700 32,768 30,945 4950C 50 5,800 450 7,139 1,550 9,122 2,850 11,815 - - 6,950 17,238 10,250 20,744 13,750 23,747 - - - - - - 4950P 26,280 26,280 25,864 26,012 25,774 25,819 25,852 25,788 - - 26,609 26,214 27,694 27,014 28,701 27,811 - - - - - - 5000C 50 5,289 350 6,543 1,400 8,642 2,550 11,263 - - 6,500 16,795 9,700 20,355 13,100 23,405 17,600 26,010 22,414 29,672 25,742 32,519 5000P 26,280 26,280 26,000 26,078 25,905 25,892 26,033 25,900 - - 26,796 26,340 27,886 27,147 28,908 27,957 29,701 28,549 31,558 29,994 33,166 31,241 5100C 50 4,420 250 5,555 1,050 7,565 2,050 10,217 - - 5,700 15,929 8,650 19,564 11,900 22,717 - - - - - - 5100P 26,280 26,280 26,135 26,147 26,147 26,045 26,299 26,078 - - 27,097 26,553 28,206 27,383 29,256 28,213 - - - - - - 5200C 50 3,722 150 4,567 850 6,743 1,650 9,239 - - 4,950 15,047 7,750 18,788 - - 15,350 24,946 20,879 28,861 24,362 31,874 5200P 26,280 26,280 26,234 26,210 26,270 26,130 26,472 26,208 - - 27,324 26,731 28,436 27,572 - - 30,335 29,031 32,197 30,492 33,823 31,764 5300C 50 3,161 100 3,770 650 5,894 1,350 8,372 - - 4,350 14,227 6,900 17,994 - - - - - - - - 5300P 26,280 26,280 26,271 26,239 26,356 26,206 26,569 26,298 - - 27,471 26,864 28,601 27,727 - - - - - - - - 5400C 50 2,709 50 2,937 500 5,148 1,050 7,457 - - 3,750 13,367 6,100 17,183 - - 13,400 23,853 18,850 27,999 22,995 31,187 5400P 26,280 26,280 26,292 26,266 26,400 26,255 26,626 26,372 - - 27,568 26,976 28,702 27,855 - - 30,744 29,394 32,647 30,895 34,300 32,192 5500C 50 2,628 50 2,628 350 4,349 850 6,704 - - 3,250 12,556 5,400 16,388 - - - - - - - - 5500P 26,280 26,280 26,294 26,266 26,417 26,296 26,639 26,413 - - 27,610 27,054 28,745 27,947 - - - - - - - - 5600C 50 2,628 50 2,628 300 3,915 700 6,048 - - 2,800 11,757 4,800 15,624 - - 11,700 22,746 16,950 27,113 21,600 30,466 5600P 26,280 26,280 26,294 26,267 26,417 26,310 26,633 26,437 - - 27,613 27,110 28,739 28,011 - - 30,966 29,657 32,928 31,207 34,626 32,541 5700C 50 2,628 50 2,628 200 3,235 550 5,366 - - 2,450 11,040 4,200 14,820 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,401 26,326 26,609 26,453 - - 27,586 27,142 28,692 28,053 - - - - - - - - 5800C 50 2,628 50 2,628 - - 400 4,632 - - 2,100 10,294 3,700 14,060 - - 10,200 21,631 15,250 26,208 19,800 29,722 5800P 26,280 26,280 26,280 26,280 - - 26,565 26,459 - - 27,533 27,159 28,613 28,072 - - 31,039 29,839 33,069 31,441 34,820 32,815

Back to Top
ICB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,110 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,118 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,132 8,142 3500P 10 809 10 809 20 809 80 809 3950C 8,099 8,099 8,099 8,099 8,101 8,105 8,143 8,159 3950P 10 809 10 809 40 809 190 832 4000C 8,099 8,099 8,099 8,099 8,098 8,103 8,143 8,160 4000P 10 809 10 809 50 809 210 889 4050C 8,099 8,099 8,099 8,099 8,098 8,103 8,142 8,162 4050P 10 809 10 809 60 809 230 948 4100C 8,099 8,099 8,099 8,099 8,095 8,102 8,140 8,163 4100P 10 809 10 809 70 809 250 1,005 4150C 8,099 8,099 8,099 8,099 8,093 8,101 8,139 8,163 4150P 10 809 10 809 80 809 270 1,064 4200C 8,099 8,099 8,090 8,094 8,089 8,099 8,135 8,163 4200P 10 809 10 809 90 809 300 1,135 4250C 8,099 8,099 8,090 8,094 8,085 8,098 8,132 8,163 4250P 10 809 10 809 100 809 320 1,194 4300C 8,099 8,099 8,090 8,094 8,081 8,097 8,127 8,162 4300P 10 809 10 809 110 812 350 1,266 4350C 8,099 8,099 8,089 8,094 8,075 8,094 8,122 8,160 4350P 10 809 10 809 120 872 380 1,339 4400C 8,099 8,099 8,089 8,094 8,070 8,093 8,115 8,159 4400P 10 809 10 809 130 933 410 1,411 4450C 8,099 8,099 8,087 8,094 8,061 8,087 8,106 8,156 4450P 10 809 10 809 150 1,010 450 1,493 4500C 8,099 8,099 8,075 8,087 8,054 8,085 8,098 8,154 4500P 10 809 10 809 160 1,075 480 1,566 4550C 8,099 8,099 8,074 8,087 8,042 8,081 8,087 8,150 4550P 10 809 10 809 180 1,154 520 1,649 4600C 8,099 8,099 8,073 8,087 8,030 8,075 8,074 8,146 4600P 10 809 10 809 200 1,235 560 1,732 4650C 8,099 8,099 8,071 8,087 8,018 8,070 8,061 8,140 4650P 10 809 10 809 220 1,318 600 1,815 4700C 8,099 8,099 8,057 8,081 8,003 8,063 8,043 8,134 4700P 10 841 10 856 240 1,401 650 1,907 4750C 8,099 8,099 8,054 8,081 7,987 8,058 8,025 8,127 4750P 10 920 20 1,004 260 1,488 700 2,000 4800C 8,099 8,099 8,037 8,074 7,968 8,049 8,005 8,119 4800P 10 1,005 30 1,130 290 1,584 750 2,092 4850C 8,099 8,099 8,033 8,074 7,949 8,042 7,982 8,111 4850P 10 1,098 40 1,250 320 1,681 800 2,183 4900C 8,099 8,099 8,014 8,067 7,925 8,031 7,957 8,101 4900P 10 1,199 50 1,368 350 1,780 860 2,283 4950C 8,099 8,099 7,995 8,061 7,894 8,018 7,929 8,089 4950P 10 1,308 60 1,486 390 1,885 920 2,382 5000C 8,099 8,099 7,974 8,053 7,866 8,007 7,898 8,077 5000P 10 1,428 70 1,607 420 1,988 1,010 2,499 5100C 8,099 8,099 7,928 8,038 7,795 7,978 7,827 8,047 5100P 10 1,694 90 1,858 490 2,205 1,140 2,702 5200C 8,099 8,099 7,874 8,023 7,714 7,946 7,743 8,013 5200P 10 1,996 120 2,131 570 2,433 1,280 2,912 5300C 8,099 8,099 7,781 7,994 7,606 7,902 7,643 7,970 5300P 10 2,334 150 2,419 660 2,674 1,430 3,129 5400C 8,099 8,099 7,678 7,964 7,485 7,854 7,527 7,922 5400P 10 2,698 180 2,721 770 2,924 1,600 3,354 5500C 7,941 8,086 7,542 7,924 7,338 7,797 7,393 7,864 5500P 10 3,081 230 3,041 900 3,185 1,780 3,585 5600C 7,803 8,074 7,362 7,869 7,162 7,725 7,240 7,799 5600P 20 3,473 300 3,371 1,040 3,451 1,990 3,826 5700C 7,630 8,061 7,146 7,805 6,962 7,646 7,068 7,724 5700P 30 3,867 380 3,706 1,210 3,721 2,220 4,071 5800C 7,342 8,035 6,877 7,725 6,732 7,553 6,876 7,640 5800P 50 4,257 470 4,047 1,400 3,993 2,480 4,321 5900C 6,630 7,998 6,555 7,628 6,467 7,445 6,664 7,554 5900P 90 4,640 600 4,381 1,610 4,266 2,760 4,572 6000C 5,670 7,948 6,209 7,554 6,176 7,333 6,425 7,448 6000P 130 5,023 740 4,714 1,850 4,537 3,060 4,823 6100C 4,770 7,824 5,600 7,405 5,842 7,197 6,161 7,326 6100P 210 5,390 920 5,036 2,120 4,803 3,386 5,076 6200C 3,870 7,698 4,840 7,211 5,475 7,031 5,877 7,193 6200P 340 5,737 1,140 5,345 2,420 5,064 3,684 5,325 6300C 3,050 7,477 4,100 6,994 5,050 6,849 5,578 7,046 6300P 510 6,068 1,400 5,639 2,780 5,308 4,003 5,564 6400C 2,330 7,140 3,430 6,728 4,450 6,643 5,260 6,886 6400P 770 6,364 1,700 5,917 3,180 5,538 4,314 5,801 6500C 1,680 6,838 2,820 6,462 3,890 6,417 4,934 6,713 6500P 1,120 6,623 2,100 6,156 3,620 5,773 4,633 6,028 6600C 1,160 6,647 2,290 6,274 3,380 6,169 4,490 6,528 6600P 1,600 6,830 2,560 6,372 4,110 6,059 4,952 6,247 6700C 770 6,403 1,830 6,062 2,920 5,903 4,030 6,332 6700P 2,220 7,116 3,100 6,555 4,591 6,326 5,269 6,453 6800C 500 6,112 1,440 5,821 2,510 5,623 3,600 6,124 6800P 2,950 7,455 3,710 6,724 4,998 6,572 5,580 6,642 6900C 320 5,785 1,130 5,550 2,140 5,327 3,210 5,906 6900P 3,710 7,760 4,400 7,006 5,393 6,783 5,881 6,825 7000C 190 5,438 880 5,258 1,830 5,027 2,860 5,683 7000P 4,650 7,840 5,140 7,247 5,780 7,007 6,167 6,989 7100C 110 5,071 670 4,954 1,550 4,720 2,550 5,454 7100P 5,570 7,942 5,869 7,446 6,135 7,180 6,445 7,151 7200C 70 4,689 510 4,635 1,300 4,408 2,250 5,217 7200P 6,520 8,007 6,330 7,600 6,427 7,301 6,669 7,259 7300C 40 4,303 380 4,309 1,090 4,124 1,980 4,976 7300P 7,430 8,073 6,745 7,735 6,720 7,441 6,897 7,384 7400C 20 3,915 280 3,979 910 3,870 1,730 4,732 7400P 7,610 8,073 7,068 7,824 6,985 7,566 7,102 7,494 7500C 10 3,525 200 3,648 750 3,616 1,510 4,487 7500P 7,824 8,086 7,330 7,893 7,211 7,667 7,292 7,598 7600C 10 3,148 150 3,325 610 3,363 1,320 4,248 7600P 8,099 8,099 7,549 7,953 7,406 7,755 7,457 7,687 7700C 10 2,791 110 3,009 500 3,116 1,150 4,009 7700P 8,099 8,099 7,729 8,001 7,571 7,829 7,602 7,765 7800C 10 2,464 80 2,705 400 2,870 1,000 3,777 7800P 8,099 8,099 7,849 8,031 7,708 7,890 7,727 7,835 7900C 10 2,169 50 2,397 330 2,641 870 3,552 7900P 8,099 8,099 7,930 8,051 7,815 7,938 7,836 7,896 8000C 10 1,907 40 2,138 270 2,419 770 3,348 8000P 8,099 8,099 8,002 8,070 7,901 7,980 7,921 7,945 8100C 10 1,677 30 1,891 210 2,195 640 3,104 8100P 8,099 8,099 8,039 8,081 7,970 8,013 7,991 7,987 8200C 10 1,477 20 1,646 160 1,980 540 2,880 8200P 8,099 8,099 8,073 8,090 8,015 8,035 8,050 8,023 8300C 10 1,306 10 1,387 120 1,772 450 2,660 8300P 8,099 8,099 8,075 8,090 8,053 8,057 8,095 8,054 8400C 10 1,157 10 1,238 100 1,605 380 2,460 8400P 8,099 8,099 8,078 8,090 8,077 8,071 8,126 8,077 8500C 10 1,028 10 1,107 70 1,409 320 2,271 8500P 8,099 8,099 8,099 8,099 8,091 8,081 8,147 8,095 8600C 10 917 10 994 50 1,235 260 2,070 8600P 8,099 8,099 8,099 8,099 8,102 8,090 8,162 8,111 8700C 10 821 10 897 40 1,099 220 1,908 8700P 8,099 8,099 8,099 8,099 8,106 8,094 8,168 8,120 8800C 10 809 10 812 30 964 180 1,738 8800P 8,099 8,099 8,099 8,099 8,107 8,097 8,171 8,127 8900C 10 809 10 809 20 823 140 1,554 8900P 8,099 8,099 8,099 8,099 8,109 8,101 8,170 8,134 9000C 10 809 10 809 10 809 120 1,433 9000P 8,099 8,099 8,099 8,099 8,109 8,101 8,167 8,135 9100C 10 809 10 809 10 809 90 1,263 9100P 8,099 8,099 8,099 8,099 8,106 8,102 8,159 8,138 9200C 10 809 10 809 10 809 70 1,125 9200P 8,099 8,099 8,099 8,099 8,106 8,102 8,152 8,136 9300C 10 809 10 809 10 809 60 1,034 9300P 8,099 8,099 8,099 8,099 8,106 8,102 8,147 8,136 9400C 10 809 10 809 10 809 50 941 9400P 8,099 8,099 8,099 8,099 8,099 8,099 8,142 8,134 9500C 10 809 10 809 10 809 40 843 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,132 9600C 10 809 10 809 10 809 30 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,130 9700C 10 809 10 809 - - 20 809 9700P 8,099 8,099 8,099 8,099 - - 8,120 8,124 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,118 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 10000P 10 2,080 10 2,080 20 2,080 150 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,947 10500P 10 2,080 10 2,080 30 2,080 220 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 11000P 10 2,080 10 2,080 50 2,080 310 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11500P 10 2,080 10 2,080 70 2,080 430 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 11600P 10 2,080 10 2,080 80 2,080 460 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,027 11700P 10 2,080 10 2,080 90 2,080 490 2,128 11800C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 11800P 10 2,080 10 2,080 100 2,080 520 2,221 11900C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 11900P 10 2,080 10 2,080 110 2,080 550 2,314 12000C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12000P 10 2,080 10 2,080 120 2,080 590 2,420 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 12100P 10 2,080 10 2,080 130 2,080 620 2,513 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12200P 10 2,080 10 2,080 140 2,080 660 2,633 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12300P 10 2,080 10 2,080 150 2,080 700 2,739 12400C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12400P 10 2,080 10 2,080 160 2,080 740 2,846 12500C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12500P 10 2,080 10 2,080 170 2,080 790 2,979 12600C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12600P 10 2,080 10 2,080 190 2,080 830 3,085 12700C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,093 12700P 10 2,080 10 2,080 210 2,080 880 3,205 12800C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 12800P 10 2,080 10 2,080 220 2,080 930 3,338 12900C 20,787 20,787 20,787 20,787 20,814 20,827 21,027 21,093 12900P 10 2,080 10 2,080 240 2,080 980 3,458 13000C 20,787 20,787 20,774 20,774 20,814 20,827 21,027 21,107 13000P 10 2,080 10 2,080 260 2,080 1,040 3,604 13100C 20,787 20,787 20,774 20,774 20,814 20,827 21,027 21,107 13100P 10 2,080 10 2,080 280 2,080 1,100 3,737 13200C 20,787 20,787 20,774 20,774 20,801 20,827 21,027 21,107 13200P 10 2,080 10 2,080 300 2,080 1,160 3,870 13300C 20,787 20,787 20,774 20,774 20,801 20,827 21,027 21,107 13300P 10 2,080 10 2,080 330 2,128 1,220 4,016 13400C 20,787 20,787 20,774 20,774 20,801 20,827 21,014 21,107 13400P 10 2,080 10 2,080 350 2,247 1,280 4,149 13500C 20,787 20,787 20,774 20,774 20,787 20,827 21,014 21,107 13500P 10 2,080 10 2,080 380 2,367 1,350 4,295 13600C 20,787 20,787 20,774 20,774 20,774 20,814 21,000 21,107 13600P 10 2,080 10 2,080 410 2,500 1,420 4,442 13700C 20,787 20,787 20,761 20,774 20,774 20,814 20,987 21,107 13700P 10 2,080 10 2,080 440 2,633 1,500 4,601 13800C 20,787 20,787 20,761 20,774 20,761 20,814 20,974 21,107 13800P 10 2,080 20 2,080 470 2,766 1,580 4,761 13900C 20,787 20,787 20,761 20,774 20,748 20,801 20,960 21,107 13900P 10 2,080 30 2,080 510 2,912 1,660 4,921 14000C 20,787 20,787 20,748 20,761 20,734 20,801 20,947 21,093 14000P 10 2,080 40 2,080 540 3,045 1,740 5,080 14100C 20,787 20,787 20,734 20,761 20,708 20,787 20,934 21,093 14100P 10 2,080 50 2,080 580 3,192 1,830 5,253 14200C 20,787 20,787 20,734 20,761 20,694 20,787 20,907 21,080 14200P 10 2,080 60 2,101 630 3,351 1,920 5,426 14300C 20,787 20,787 20,721 20,761 20,668 20,774 20,894 21,080 14300P 10 2,080 70 2,274 670 3,511 2,010 5,586 14400C 20,787 20,787 20,708 20,748 20,641 20,761 20,867 21,067 14400P 10 2,080 80 2,447 720 3,684 2,110 5,758 14500C 20,787 20,787 20,694 20,748 20,615 20,748 20,827 21,053 14500P 10 2,080 90 2,620 770 3,843 2,220 5,945 14600C 20,787 20,787 20,681 20,734 20,588 20,734 20,801 21,053 14600P 10 2,154 100 2,793 820 4,016 2,320 6,131 14700C 20,787 20,787 20,668 20,734 20,561 20,721 20,774 21,040 14700P 10 2,327 110 2,979 880 4,202 2,430 6,304 14800C 20,787 20,787 20,641 20,721 20,521 20,708 20,734 21,027 14800P 10 2,500 130 3,192 940 4,389 2,550 6,503 14900C 20,787 20,787 20,615 20,708 20,482 20,694 20,694 21,000 14900P 10 2,699 140 3,391 1,000 4,575 2,670 6,689 15000C 20,787 20,787 20,601 20,708 20,442 20,681 20,641 20,987 15000P 10 2,899 160 3,604 1,070 4,761 2,790 6,876 15100C 20,787 20,787 20,561 20,694 20,388 20,654 20,601 20,974 15100P 10 3,125 170 3,803 1,140 4,960 2,920 7,075 15200C 20,787 20,787 20,535 20,681 20,335 20,641 20,548 20,947 15200P 10 3,364 190 4,043 1,210 5,160 3,050 7,275 15300C 20,787 20,787 20,495 20,668 20,282 20,615 20,482 20,920 15300P 10 3,604 210 4,269 1,290 5,373 3,190 7,474 15400C 20,787 20,787 20,455 20,654 20,216 20,588 20,428 20,907 15400P 10 3,870 230 4,508 1,370 5,586 3,340 7,687 15500C 20,721 20,774 20,415 20,641 20,149 20,561 20,362 20,881 15500P 10 4,162 260 4,774 1,460 5,798 3,480 7,886 15600C 20,708 20,774 20,349 20,628 20,069 20,535 20,282 20,841 15600P 10 4,455 290 5,027 1,550 6,011 3,640 8,099 15700C 20,708 20,774 20,295 20,601 19,989 20,495 20,216 20,814 15700P 10 4,761 320 5,293 1,650 6,237 3,800 8,312 15800C 20,694 20,774 20,229 20,588 19,910 20,455 20,136 20,787 15800P 10 5,093 350 5,559 1,750 6,463 3,960 8,512 15900C 20,681 20,774 20,162 20,561 19,817 20,428 20,043 20,748 15900P 10 5,426 390 5,852 1,860 6,689 4,130 8,738 16000C 20,615 20,761 20,083 20,535 19,710 20,375 19,950 20,708 16000P 10 5,785 430 6,131 1,980 6,929 4,310 8,950 16100C 20,588 20,761 19,989 20,508 19,604 20,335 19,843 20,668 16100P 10 6,144 470 6,423 2,100 7,168 4,500 9,177 16200C 20,575 20,761 19,883 20,468 19,484 20,295 19,750 20,628 16200P 20 6,530 500 6,716 2,220 7,408 4,680 9,389 16300C 20,482 20,748 19,777 20,442 19,351 20,242 19,630 20,575 16300P 30 6,916 570 7,022 2,360 7,647 4,880 9,615 16400C 20,388 20,734 19,657 20,402 19,231 20,189 19,511 20,535 16400P 40 7,301 620 7,328 2,490 7,886 5,080 9,842 16500C 20,349 20,734 19,511 20,362 19,085 20,136 19,391 20,482 16500P 50 7,674 680 7,634 2,640 8,139 5,290 10,068 16600C 20,242 20,721 19,364 20,309 18,925 20,069 19,258 20,415 16600P 60 8,059 750 7,953 2,790 8,392 5,510 10,294 16700C 20,122 20,708 19,191 20,255 18,766 20,003 19,125 20,362 16700P 70 8,445 820 8,272 2,950 8,645 5,730 10,520 16800C 19,936 20,694 19,005 20,202 18,593 19,936 18,979 20,295 16800P 80 8,831 890 8,591 3,120 8,897 5,960 10,759 16900C 19,790 20,681 18,819 20,136 18,407 19,856 18,819 20,229 16900P 100 9,230 960 8,911 3,300 9,150 6,200 10,985 17000C 19,590 20,654 18,606 20,069 18,207 19,777 18,659 20,162 17000P 110 9,615 1,050 9,243 3,490 9,403 6,450 11,225 17100C 19,351 20,628 18,380 20,003 18,008 19,697 18,487 20,096 17100P 140 10,001 1,130 9,576 3,650 9,669 6,520 11,424 17200C 19,072 20,588 18,127 19,923 17,782 19,617 18,314 20,016 17200P 160 10,387 1,230 9,895 3,810 9,935 6,780 11,664 17300C 18,753 20,548 17,861 19,843 17,556 19,524 18,127 19,936 17300P 190 10,773 1,330 10,227 4,010 10,201 7,040 11,903 17400C 18,420 20,521 17,556 19,750 17,316 19,418 17,928 19,856 17400P 220 11,158 1,440 10,560 4,220 10,453 7,320 12,142 17500C 17,970 20,455 17,250 19,644 17,063 19,311 17,728 19,763 17500P 260 11,544 1,570 10,892 4,440 10,719 7,600 12,382 17600C 17,010 20,402 16,917 19,537 16,797 19,205 17,516 19,670 17600P 300 11,930 1,710 11,225 4,670 10,985 7,890 12,621 17700C 16,070 20,335 16,558 19,418 16,518 19,085 17,303 19,577 17700P 360 12,302 1,860 11,544 4,920 11,238 8,200 12,861 17800C 15,140 20,242 16,172 19,298 16,226 18,965 17,063 19,484 17800P 430 12,674 2,020 11,876 5,170 11,504 8,520 13,100 17900C 14,220 20,149 15,773 19,165 15,920 18,846 16,824 19,378 17900P 500 13,047 2,190 12,196 5,440 11,757 8,840 13,339 18000C 13,430 19,910 15,348 19,019 15,600 18,713 16,585 19,271 18000P 590 13,406 2,380 12,502 5,720 12,009 9,180 13,579 18100C 12,410 19,923 14,896 18,859 15,268 18,566 16,332 19,152 18100P 690 13,765 2,580 12,821 6,010 12,275 9,530 13,805 18200C 11,540 19,763 14,120 18,686 14,935 18,420 16,066 19,032 18200P 810 14,111 2,790 13,127 6,320 12,555 9,828 14,044 18300C 10,680 19,590 13,360 18,513 14,576 18,260 15,787 18,912 18300P 950 14,457 3,020 13,433 6,650 12,861 10,134 14,270 18400C 9,810 19,444 12,610 18,314 14,217 18,101 15,507 18,779 18400P 1,100 14,802 3,270 13,725 6,990 13,167 10,427 14,510 18500C 8,970 19,245 11,880 18,114 13,845 17,928 15,215 18,646 18500P 1,280 15,122 3,530 14,018 7,350 13,459 10,733 14,736 18600C 8,180 18,992 11,160 17,901 13,459 17,755 14,922 18,513 18600P 1,480 15,441 3,810 14,310 7,700 13,752 11,039 14,962 18700C 7,420 18,713 10,470 17,662 12,840 17,582 14,603 18,380 18700P 1,710 15,747 4,100 14,590 8,090 14,044 11,344 15,188 18800C 6,690 18,393 9,670 17,462 12,220 17,383 14,310 18,221 18800P 1,970 16,053 4,420 14,856 8,510 14,337 11,664 15,414 18900C 6,090 17,941 9,050 17,183 11,620 17,183 14,004 18,061 18900P 2,250 16,332 4,750 15,122 8,910 14,630 11,956 15,640 19000C 5,370 17,649 8,430 16,904 11,070 16,970 13,645 17,915 19000P 2,600 16,598 5,170 15,361 9,360 14,909 12,262 15,853 19100C 4,720 17,502 7,880 16,585 10,510 16,758 13,326 17,742 19100P 3,060 16,811 5,490 15,627 9,810 15,188 12,595 16,053 19200C 4,180 17,316 7,310 16,292 9,990 16,531 12,950 17,582 19200P 3,410 17,063 5,910 15,853 10,290 15,454 12,927 16,252 19300C 3,610 17,143 6,770 16,119 9,480 16,292 12,460 17,396 19300P 3,850 17,290 6,470 16,026 10,750 15,733 13,233 16,465 19400C 3,140 16,944 6,260 15,920 9,000 16,053 12,070 17,223 19400P 4,330 17,502 6,810 16,292 11,300 15,986 13,552 16,664 19500C 2,750 16,691 5,680 15,760 8,530 15,813 11,510 17,037 19500P 5,000 17,635 7,470 16,425 11,810 16,239 13,858 16,864 19600C 2,350 16,452 5,230 15,534 8,070 15,561 10,950 16,851 19600P 5,530 17,994 7,870 16,664 12,262 16,492 14,177 17,050 19700C 2,020 16,186 4,910 15,268 7,640 15,295 10,600 16,664 19700P 6,270 18,314 8,560 16,797 12,661 16,704 14,483 17,236 19800C 1,710 15,906 4,490 15,042 7,230 15,029 10,270 16,465 19800P 7,010 18,633 9,200 16,944 13,060 16,944 14,789 17,423 19900C 1,460 15,614 4,100 14,802 6,820 14,763 9,750 16,265 19900P 7,730 18,979 9,930 17,157 13,459 17,103 15,082 17,569 20000C 1,240 15,308 3,710 14,563 6,450 14,483 9,350 16,053 20000P 8,510 19,258 10,590 17,436 13,832 17,316 15,374 17,742 20200C 890 14,643 3,100 14,018 5,750 13,925 8,590 15,640 20200P 10,220 19,617 11,960 17,968 14,576 17,702 15,946 18,061 20400C 620 13,951 2,570 13,459 5,130 13,353 7,870 15,215 20400P 11,940 19,976 13,410 18,447 15,268 18,074 16,492 18,367 20600C 430 13,233 2,110 12,861 4,570 12,781 7,120 14,749 20600P 13,740 20,229 14,869 18,859 15,933 18,407 17,010 18,646 20800C 290 12,488 1,710 12,249 4,050 12,196 6,490 14,297 20800P 15,600 20,402 15,800 19,205 16,558 18,699 17,502 18,912 21000C 200 11,730 1,380 11,624 3,580 11,610 6,010 13,871 21000P 17,500 20,535 16,678 19,524 17,143 18,979 17,968 19,165 21200C 140 10,959 1,100 10,985 3,150 11,025 5,500 13,419 21200P 18,699 20,615 17,436 19,763 17,675 19,231 18,393 19,391 21400C 90 10,187 880 10,334 2,770 10,453 4,980 12,940 21400P 19,311 20,668 18,114 19,989 18,154 19,457 18,779 19,590 21600C 60 9,416 710 9,695 2,420 9,868 4,520 12,475 21600P 19,777 20,708 18,686 20,162 18,580 19,657 19,152 19,790 21800C 40 8,658 570 9,044 2,110 9,310 4,100 12,009 21800P 20,109 20,734 19,165 20,295 18,965 19,830 19,471 19,963 22000C 30 7,900 430 8,405 1,840 8,764 3,720 11,544 22000P 20,402 20,761 19,564 20,415 19,311 19,989 19,763 20,109 22200C 20 7,168 330 7,767 1,590 8,219 3,370 11,092 22200P 20,575 20,774 19,883 20,508 19,604 20,122 20,029 20,255 22400C 10 6,423 250 7,155 1,370 7,687 3,020 10,613 22400P 20,615 20,774 20,136 20,575 19,856 20,242 20,255 20,375 22600C 10 5,785 190 6,556 1,200 7,208 2,690 10,134 22600P 20,641 20,774 20,335 20,628 20,069 20,349 20,455 20,495 22800C 10 5,187 140 5,971 1,050 6,743 2,320 9,589 22800P 20,787 20,787 20,482 20,681 20,242 20,428 20,615 20,588 23000C 10 4,641 100 5,413 910 6,290 2,060 9,123 23000P 20,787 20,787 20,575 20,708 20,388 20,508 20,761 20,668 23200C 10 4,149 80 4,907 780 5,838 1,820 8,671 23200P 20,787 20,787 20,654 20,734 20,508 20,575 20,867 20,748 23400C 10 3,710 60 4,415 660 5,439 1,600 8,206 23400P 20,787 20,787 20,708 20,748 20,615 20,628 20,960 20,801 23600C 10 3,325 40 3,923 560 5,054 1,400 7,753 23600P 20,787 20,787 20,721 20,761 20,681 20,668 21,027 20,854 23800C 10 2,979 30 3,497 470 4,681 1,230 7,328 23800P 20,787 20,787 20,748 20,761 20,734 20,694 21,080 20,894 24000C 10 2,673 20 3,072 380 4,295 1,070 6,902 24000P 20,787 20,787 20,761 20,774 20,787 20,734 21,120 20,934 24200C 10 2,407 10 2,593 320 3,963 930 6,490 24200P 20,787 20,787 20,787 20,787 20,814 20,748 21,133 20,960 24400C 10 2,167 10 2,354 270 3,644 800 6,078 24400P 20,787 20,787 20,787 20,787 20,827 20,774 21,147 20,987 24600C 10 2,080 10 2,141 220 3,325 690 5,692 24600P 20,787 20,787 20,787 20,787 20,841 20,787 21,133 21,000 24800C 10 2,080 10 2,080 180 3,032 600 5,333 24800P 20,787 20,787 20,787 20,787 20,841 20,801 21,133 21,000 25000C 10 2,080 10 2,080 150 2,766 510 4,960 25000P 20,787 20,787 20,787 20,787 20,854 20,801 21,107 21,000 25200C 10 2,080 10 2,080 120 2,500 430 4,601 25200P 20,787 20,787 20,787 20,787 20,841 20,814 21,093 21,000 25400C 10 2,080 10 2,080 100 2,274 370 4,295 25400P 20,787 20,787 20,787 20,787 20,841 20,814 21,067 21,000 25600C 10 2,080 10 2,080 80 2,080 310 3,963 25600P 20,787 20,787 20,787 20,787 20,841 20,814 21,040 21,000 25800C 10 2,080 10 2,080 70 2,080 260 3,657 25800P 20,787 20,787 20,787 20,787 20,841 20,814 21,014 20,987 26000C 10 2,080 10 2,080 50 2,080 220 3,391 26000P 20,787 20,787 20,787 20,787 20,827 20,814 20,987 20,987 26200C 10 2,080 10 2,080 40 2,080 180 3,098 26200P 20,787 20,787 20,787 20,787 20,827 20,814 20,960 20,974 26400C 10 2,080 10 2,080 30 2,080 150 2,846 26400P 20,787 20,787 20,787 20,787 20,827 20,814 20,947 20,960 26600C 10 2,080 10 2,080 20 2,080 130 2,646 26600P 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,947 26800C 10 2,080 10 2,080 10 2,080 100 2,367 26800P 20,787 20,787 20,787 20,787 20,814 20,801 20,894 20,934 27000C 10 2,080 10 2,080 10 2,080 90 2,234 27000P 20,787 20,787 20,787 20,787 20,814 20,801 20,894 20,934 27200C 10 2,080 10 2,080 10 2,080 70 2,080 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 30 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,867 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 10 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,577 3,581 3,572 3,581 - - - - 432P 10 360 - - 50 360 408 630 - - - - 434C 3,604 3,604 - - 3,577 3,580 3,569 3,580 - - - - 434P 10 360 - - 60 360 416 642 - - - - 436C 3,604 3,604 - - 3,576 3,580 3,567 3,577 3,588 3,605 - - 436P 10 360 - - 70 360 424 654 684 927 - - 438C 3,604 3,604 - - 3,573 3,577 3,564 3,576 3,587 3,604 - - 438P 10 360 - - 80 360 432 666 692 937 - - 440C 3,604 3,604 - - 3,572 3,577 3,563 3,575 3,583 3,602 - - 440P 10 360 - - 90 360 440 678 704 952 - - 442C 3,604 3,604 - - 3,569 3,575 3,560 3,573 3,581 3,601 - - 442P 10 360 - - 100 360 448 690 712 964 - - 444C 3,604 3,604 - - 3,568 3,575 3,557 3,571 3,577 3,598 - - 444P 10 360 - - 110 360 456 702 724 978 - - 446C 3,604 3,604 - - 3,565 3,572 3,555 3,569 3,575 3,597 - - 446P 10 360 - - 120 360 464 714 734 990 - - 448C 3,604 3,604 - - 3,564 3,572 3,551 3,567 3,572 3,594 - - 448P 10 360 - - 130 360 477 730 746 1,005 - - 450C 3,604 3,604 - - 3,561 3,569 3,548 3,565 3,569 3,593 - - 450P 10 360 - - 140 360 485 743 754 1,018 - - 452C 3,604 3,604 - - 3,557 3,567 3,544 3,563 3,565 3,591 - - 452P 10 360 - - 150 360 493 755 767 1,033 - - 454C 3,604 3,604 - - 3,556 3,567 3,541 3,561 3,563 3,589 - - 454P 10 360 - - 159 360 502 768 775 1,045 - - 456C 3,604 3,604 - - 3,552 3,564 3,539 3,559 3,559 3,587 - - 456P 10 360 - - 168 368 510 782 788 1,061 - - 458C 3,604 3,604 - - 3,551 3,564 3,533 3,556 3,556 3,584 - - 458P 10 360 - - 176 383 524 799 798 1,074 - - 460C 3,604 3,604 - - 3,548 3,561 3,531 3,553 3,552 3,581 - - 460P 10 360 - - 186 399 533 812 809 1,089 - - 462C 3,604 3,604 - - 3,544 3,557 3,527 3,552 3,548 3,579 - - 462P 10 360 - - 195 414 541 825 823 1,105 - - 464C 3,604 3,604 - - 3,541 3,557 3,523 3,549 3,544 3,577 - - 464P 10 360 - - 204 429 550 839 832 1,118 - - 466C 3,604 3,604 - - 3,537 3,555 3,519 3,545 3,540 3,575 - - 466P 10 360 - - 214 445 563 856 845 1,134 - - 468C 3,604 3,604 - - 3,533 3,552 3,515 3,543 3,536 3,572 - - 468P 10 360 - - 222 461 573 871 857 1,150 - - 470C 3,604 3,604 - - 3,528 3,548 3,511 3,541 3,532 3,569 - - 470P 10 360 - - 231 477 582 884 868 1,165 - - 472C 3,604 3,604 - - 3,527 3,548 3,505 3,537 3,528 3,567 - - 472P 10 360 - - 240 493 595 903 881 1,181 - - 474C 3,604 3,604 - - 3,521 3,544 3,501 3,535 3,523 3,563 - - 474P 10 360 - - 250 509 605 917 895 1,197 - - 476C 3,604 3,604 - - 3,517 3,541 3,495 3,531 3,517 3,560 - - 476P 10 360 - - 259 525 619 934 908 1,214 - - 478C 3,604 3,604 - - 3,512 3,539 3,491 3,528 3,512 3,556 - - 478P 10 360 - - 268 541 629 949 921 1,231 - - 480C 3,604 3,604 - - 3,507 3,535 3,484 3,524 3,508 3,553 - - 480P 10 360 - - 277 557 643 968 932 1,246 - - 482C 3,604 3,604 - - 3,501 3,532 3,480 3,521 3,503 3,551 - - 482P 10 360 - - 287 574 653 984 945 1,262 - - 484C 3,604 3,604 - - 3,496 3,528 3,473 3,517 3,497 3,547 - - 484P 10 360 - - 296 590 667 1,002 960 1,279 - - 486C 3,604 3,604 - - 3,489 3,525 3,467 3,513 3,491 3,543 - - 486P 10 360 - - 305 607 682 1,022 973 1,296 - - 488C 3,604 3,604 - - 3,484 3,521 3,461 3,509 3,485 3,539 - - 488P 10 360 - - 315 625 691 1,037 988 1,315 - - 490C 3,604 3,604 - - 3,477 3,517 3,455 3,505 3,479 3,535 - - 490P 10 360 - - 325 642 706 1,057 1,002 1,332 - - 492C 3,604 3,604 - - 3,472 3,513 3,447 3,500 3,473 3,531 - - 492P 10 360 - - 335 659 722 1,077 1,016 1,351 - - 494C 3,604 3,604 - - 3,465 3,509 3,442 3,497 3,467 3,527 - - 494P 10 360 - - 344 678 731 1,093 1,030 1,368 - - 496C 3,604 3,604 - - 3,459 3,507 3,434 3,492 3,460 3,523 - - 496P 10 360 - - 355 695 747 1,113 1,045 1,387 - - 498C 3,604 3,604 - - 3,451 3,503 3,426 3,487 3,452 3,519 - - 498P 10 360 - - 364 714 762 1,134 1,060 1,405 - - 500C 3,604 3,604 - - 3,440 3,496 3,418 3,483 3,446 3,515 - - 500P 10 360 - - 381 739 778 1,154 1,075 1,424 - - 505C 3,604 3,604 - - 3,420 3,484 3,396 3,469 3,426 3,501 - - 505P 10 360 - - 410 791 816 1,206 1,117 1,473 - - 510C 3,604 3,604 - - 3,396 3,471 3,374 3,455 3,406 3,489 - - 510P 10 384 - - 440 843 856 1,259 1,155 1,522 - - 515C 3,604 3,604 - - 3,368 3,455 3,348 3,440 3,382 3,475 - - 515P 10 446 - - 477 904 897 1,315 1,199 1,574 - - 520C 3,604 3,604 - - 3,335 3,436 3,319 3,423 3,358 3,460 - - 520P 10 522 - - 522 972 944 1,373 1,243 1,627 - - 525C 3,604 3,604 - - 3,302 3,418 3,287 3,404 3,330 3,443 - - 525P 10 611 - - 562 1,037 992 1,435 1,292 1,683 - - 530C 3,604 3,604 3,427 3,525 3,261 3,396 3,254 3,384 3,299 3,426 3,362 3,483 530P 10 718 110 889 609 1,109 1,041 1,497 1,339 1,739 1,562 1,916 535C 3,604 3,604 3,386 3,509 3,214 3,370 3,215 3,362 3,266 3,406 3,332 3,465 535P 10 843 130 998 662 1,189 1,094 1,564 1,391 1,798 1,611 1,971 540C 3,604 3,604 3,330 3,488 3,164 3,343 3,173 3,338 3,230 3,383 3,301 3,447 540P 10 985 160 1,119 718 1,270 1,150 1,633 1,445 1,860 1,662 2,026 545C 3,604 3,604 3,267 3,464 3,105 3,311 3,126 3,311 3,190 3,359 3,265 3,426 545P 10 1,147 190 1,247 780 1,356 1,211 1,705 1,502 1,924 1,717 2,084 550C 3,489 3,592 3,189 3,434 3,041 3,278 3,074 3,282 3,146 3,334 3,226 3,402 550P 10 1,326 230 1,381 844 1,447 1,274 1,779 1,561 1,988 1,772 2,143 555C 3,454 3,591 3,100 3,402 2,968 3,239 3,017 3,249 3,098 3,306 3,184 3,378 555P 10 1,516 270 1,522 916 1,542 1,343 1,858 1,622 2,056 1,831 2,205 560C 3,339 3,579 2,985 3,355 2,886 3,195 2,953 3,214 3,045 3,275 3,138 3,351 560P 20 1,709 330 1,667 996 1,643 1,413 1,937 1,689 2,125 1,889 2,267 565C 3,199 3,565 2,852 3,301 2,795 3,149 2,883 3,174 2,987 3,242 3,086 3,321 565P 30 1,903 400 1,815 1,077 1,748 1,489 2,021 1,756 2,197 1,955 2,332 570C 2,890 3,528 2,703 3,243 2,693 3,094 2,806 3,130 2,922 3,205 3,031 3,289 570P 60 2,090 470 1,968 1,171 1,859 1,570 2,108 1,830 2,271 2,020 2,399 575C 2,420 3,491 2,525 3,166 2,580 3,035 2,719 3,084 2,851 3,165 2,968 3,254 575P 90 2,278 570 2,116 1,272 1,975 1,654 2,197 1,904 2,347 2,090 2,467 580C 1,980 3,418 2,327 3,078 2,453 2,967 2,625 3,031 2,773 3,121 2,900 3,214 580P 150 2,453 680 2,262 1,380 2,093 1,747 2,288 1,985 2,424 2,162 2,537 585C 1,560 3,319 2,106 2,976 2,315 2,892 2,520 2,973 2,686 3,073 2,824 3,173 585P 230 2,621 810 2,404 1,497 2,215 1,843 2,382 2,068 2,505 2,238 2,608 590C 1,180 3,174 1,780 2,859 2,163 2,807 2,404 2,908 2,590 3,019 2,742 3,125 590P 350 2,773 970 2,537 1,623 2,339 1,945 2,477 2,157 2,586 2,318 2,681 595C 840 3,040 1,460 2,787 1,998 2,715 2,278 2,838 2,485 2,960 2,650 3,074 595P 510 2,908 1,150 2,662 1,758 2,467 2,052 2,576 2,250 2,669 2,400 2,755 600C 570 2,948 1,170 2,705 1,822 2,612 2,150 2,758 2,380 2,895 2,558 3,019 600P 740 3,016 1,360 2,778 1,901 2,594 2,170 2,669 2,348 2,747 2,489 2,824 605C 360 2,832 930 2,602 1,653 2,496 2,018 2,673 2,270 2,826 2,461 2,959 605P 1,030 3,150 1,620 2,872 2,058 2,711 2,290 2,759 2,449 2,824 2,578 2,894 610C 210 2,693 730 2,485 1,440 2,372 1,879 2,582 2,151 2,751 2,360 2,895 610P 1,380 3,335 1,920 2,957 2,217 2,827 2,409 2,848 2,549 2,900 2,667 2,960 615C 110 2,533 550 2,360 1,230 2,242 1,740 2,487 2,032 2,673 2,251 2,826 615P 1,780 3,461 2,235 3,104 2,374 2,932 2,528 2,932 2,649 2,973 2,755 3,027 620C 60 2,354 410 2,221 1,040 2,106 1,598 2,386 1,907 2,589 2,139 2,754 620P 2,230 3,525 2,479 3,223 2,529 3,032 2,645 3,013 2,749 3,044 2,843 3,090 625C 20 2,170 300 2,072 860 1,963 1,452 2,279 1,780 2,503 2,024 2,678 625P 2,690 3,577 2,707 3,321 2,681 3,126 2,761 3,090 2,844 3,110 2,928 3,152 630C 10 1,975 210 1,916 710 1,846 1,270 2,169 1,646 2,409 1,904 2,598 630P 3,180 3,591 2,916 3,403 2,823 3,207 2,871 3,162 2,939 3,176 3,013 3,210 635C 10 1,776 140 1,755 580 1,729 1,090 2,052 1,514 2,314 1,783 2,516 635P 3,604 3,604 3,101 3,467 2,956 3,281 2,979 3,231 3,031 3,237 3,093 3,266 640C 10 1,581 90 1,589 460 1,609 930 1,932 1,380 2,215 1,657 2,427 640P 3,604 3,604 3,254 3,515 3,081 3,347 3,080 3,293 3,116 3,291 3,172 3,319 645C 10 1,395 60 1,423 360 1,486 790 1,811 1,200 2,109 1,530 2,335 645P 3,604 3,604 3,363 3,544 3,193 3,404 3,172 3,347 3,199 3,346 3,246 3,368 650C 10 1,222 30 1,251 280 1,363 660 1,686 1,040 2,001 1,400 2,239 650P 3,604 3,604 3,469 3,573 3,287 3,451 3,257 3,398 3,277 3,395 3,317 3,415 655C 10 1,065 20 1,095 210 1,239 550 1,564 900 1,892 1,230 2,139 655P 3,604 3,604 3,517 3,584 3,371 3,491 3,331 3,442 3,346 3,438 3,382 3,458 660C 10 927 10 936 160 1,119 450 1,437 770 1,780 1,070 2,036 660P 3,604 3,604 3,560 3,593 3,435 3,520 3,399 3,479 3,408 3,476 3,442 3,497 665C 10 807 10 819 110 993 360 1,308 650 1,665 930 1,931 665P 3,604 3,604 3,565 3,594 3,495 3,549 3,458 3,513 3,464 3,511 3,495 3,532 670C 10 703 10 719 80 880 290 1,189 540 1,545 800 1,823 670P 3,604 3,604 3,604 3,604 3,532 3,565 3,503 3,539 3,513 3,541 3,543 3,563 675C 10 615 10 633 50 759 220 1,057 450 1,432 680 1,713 675P 3,604 3,604 3,604 3,604 3,565 3,583 3,544 3,563 3,552 3,567 3,583 3,589 680C 10 541 10 559 40 671 170 940 360 1,307 570 1,598 680P 3,604 3,604 3,604 3,604 3,577 3,588 3,572 3,580 3,587 3,588 3,617 3,612 685C 10 477 - - 20 549 - - - - - - 685P 3,604 3,604 - - 3,596 3,597 - - - - - - 690C 10 422 - - 10 442 - - - - - - 690P 3,604 3,604 - - 3,602 3,601 - - - - - - 695C 10 376 - - 10 399 - - - - - - 695P 3,604 3,604 - - 3,602 3,602 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,604 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2306 2309 2312 2403 2406 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
PEN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,592 40,691 40,651 40,838 - - - - - - - - 2000P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,542 40,578 40,549 40,612 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,576 40,627 40,591 40,682 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 - - 40,534 40,553 40,660 40,733 40,701 40,834 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 - - 50 4,049 250 4,049 250 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 - - 40,559 40,584 40,729 40,813 40,797 40,954 41,168 41,422 41,477 41,924 - - - - - - - - 3000P - - 50 4,049 50 4,049 - - 100 4,049 400 4,049 400 4,049 1,050 4,049 1,300 4,673 - - - - - - - - 3300C - - 40,498 40,498 40,510 40,510 - - 40,598 40,631 40,838 40,938 40,960 41,147 41,441 41,720 41,914 42,396 - - - - - - - - 3300P - - 50 4,049 50 4,049 - - 200 4,049 700 4,049 700 4,049 1,700 5,171 2,150 6,481 - - - - - - - - 3400C - - - - - - - - - - 40,881 40,987 41,029 41,223 - - - - - - - - - - - - 3400P - - - - - - - - - - 850 4,049 850 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,510 40,511 - - 40,636 40,675 40,918 41,030 41,110 41,311 41,627 41,921 42,215 42,708 - - - - - - - - 3500P - - 50 4,049 50 4,049 - - 350 4,049 1,000 4,049 1,050 4,220 2,250 6,289 2,850 7,797 - - - - - - - - 3800C - - 40,490 40,493 40,501 40,509 - - 40,672 40,728 41,021 41,158 41,321 41,542 41,904 42,222 42,673 43,175 - - - - - - - - 3800P - - 50 4,049 50 4,049 - - 650 4,049 1,600 5,237 1,700 5,874 3,350 8,224 4,200 9,992 - - - - - - - - 3900C - - - - - - - - - - 41,045 41,196 41,394 41,622 41,981 42,311 42,820 43,327 - - 44,640 45,424 46,526 47,498 48,290 49,380 3900P - - - - - - - - - - 1,850 5,806 2,000 6,528 3,750 8,896 4,750 10,783 - - 10,650 16,948 14,583 20,212 17,707 22,641 3950C - - 40,489 40,491 40,486 40,503 - - 40,674 40,748 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 100 4,049 - - 900 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,487 40,491 40,485 40,503 - - 40,671 40,752 41,062 41,231 41,462 41,700 42,058 42,403 42,961 43,473 - - 44,755 45,577 46,668 47,677 48,462 49,590 4000P - - 50 4,049 150 4,049 - - 950 4,172 2,150 6,434 2,350 7,232 4,250 9,641 5,350 11,597 - - 11,576 17,873 15,521 21,103 18,682 23,511 4050C - - 40,486 40,491 40,470 40,495 - - 40,664 40,755 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 200 4,049 - - 1,050 4,462 - - - - - - - - - - - - - - - - 4100C - - 40,463 40,478 40,453 40,487 - - 40,655 40,757 41,067 41,259 41,518 41,769 42,119 42,484 43,090 43,613 - - 44,846 45,713 46,788 47,846 48,611 49,787 4100P - - 50 4,049 250 4,049 - - 1,150 4,753 2,450 7,063 2,700 7,930 4,750 10,381 6,000 12,432 - - 12,491 18,802 16,497 21,998 19,668 24,374 4150C - - 40,461 40,478 40,449 40,486 - - 40,643 40,757 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 300 4,049 - - 1,250 5,044 - - - - - - - - - - - - - - - - 4200C - - 40,459 40,477 40,428 40,477 - - 40,628 40,756 41,062 41,280 41,565 41,833 42,170 42,560 43,206 43,743 - - 44,908 45,837 46,881 47,999 48,736 49,970 4200P - - 50 4,049 350 4,049 - - 1,350 5,337 2,800 7,745 3,100 8,672 5,300 11,153 6,700 13,286 - - 13,456 19,741 17,488 22,889 20,677 25,236 4250C - - 40,429 40,461 40,405 40,466 - - 40,604 40,752 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 400 4,049 - - 1,500 5,700 - - - - - - - - - - - - - - - - 4300C - - 40,425 40,461 40,380 40,455 - - 40,583 40,747 41,039 41,295 41,599 41,892 42,206 42,626 43,306 43,864 - - 44,940 45,942 46,945 48,136 48,834 50,137 4300P - - 50 4,049 450 4,049 - - 1,600 5,996 3,200 8,474 3,550 9,456 5,900 11,951 7,450 14,153 - - 14,439 20,677 18,489 23,775 21,679 26,089 4350C - - 40,421 40,459 40,352 40,442 - - 40,551 40,739 - - - - - - - - - - - - - - - - 4350P - - 100 4,049 500 4,186 - - 1,750 6,360 - - - - - - - - - - - - - - - - 4400C - - 40,385 40,441 40,321 40,429 - - 40,515 40,728 40,997 41,299 41,617 41,941 42,223 42,683 43,385 43,975 - - 44,939 46,029 46,979 48,257 48,905 50,288 4400P - - 150 4,049 600 4,584 - - 1,900 6,723 3,650 9,244 4,050 10,272 6,550 12,774 8,250 15,035 - - 15,439 21,609 19,520 24,659 22,687 26,932 4450C - - 40,378 40,439 40,288 40,416 - - 40,474 40,715 - - - - - - - - - - - - - - - - 4450P - - 200 4,049 650 4,906 - - 2,050 7,087 - - - - - - - - - - - - - - - - 4500C - - 40,336 40,421 40,229 40,389 - - 40,420 40,695 40,930 41,292 41,614 41,980 42,219 42,730 43,444 44,072 - - 44,902 46,099 46,982 48,361 48,947 50,424 4500P - - 250 4,104 700 5,238 - - 2,250 7,507 4,150 10,052 4,600 11,120 7,300 13,640 9,100 15,928 - - 16,456 22,536 20,540 25,533 23,700 27,769 4550C - - 40,292 40,401 40,189 40,372 - - 40,369 40,678 - - - - - - - - - - - - - - - - 4550P - - 300 4,508 800 5,649 - - 2,400 7,873 - - - - - - - - - - - - - - - - 4600C - - 40,280 40,398 40,122 40,342 - - 40,301 40,652 40,844 41,273 41,587 42,006 42,191 42,763 43,479 44,157 44,721 45,547 44,828 46,148 46,952 48,446 48,961 50,545 4600P - - 350 4,915 850 6,006 - - 2,600 8,292 4,650 10,860 5,200 11,993 8,050 14,500 10,050 16,847 13,144 19,368 17,508 23,465 21,584 26,400 24,727 28,597 4650C - - 40,229 40,376 40,074 40,324 - - 40,229 40,626 - - - - - - - - - - - - - - - - 4650P - - 400 5,329 950 6,431 - - 2,800 8,712 - - - - - - - - - - - - - - - - 4700C - - 40,173 40,353 39,997 40,291 - - 40,150 40,595 40,720 41,237 41,533 42,020 42,137 42,782 43,485 44,225 44,749 45,638 44,714 46,177 46,889 48,514 48,942 50,647 4700P - - 450 5,753 1,050 6,865 - - 3,000 9,134 5,250 11,734 5,850 12,893 8,850 15,378 11,000 17,755 14,050 20,255 18,570 24,384 22,619 27,257 25,744 29,415 4750C - - 40,115 40,330 39,914 40,256 - - 40,050 40,555 40,648 41,215 41,494 42,020 - - - - - - - - - - - - 4750P - - 500 6,189 1,150 7,309 - - 3,250 9,599 5,550 12,172 6,200 13,353 - - - - - - - - - - - - 4800C - - 40,051 40,305 39,825 40,220 - - 39,943 40,513 40,563 41,187 41,449 42,016 42,053 42,786 43,461 44,279 44,749 45,713 44,560 46,185 46,788 48,562 48,893 50,734 4800P - - 550 6,640 1,250 7,764 - - 3,500 10,065 5,900 12,636 6,550 13,812 9,893 16,336 11,963 18,683 14,974 21,144 19,642 25,296 23,670 28,105 26,762 30,224 4850C - - 39,941 40,259 39,703 40,167 - - 39,829 40,466 40,477 41,156 41,390 42,008 - - - - - - - - - - - - 4850P - - 600 7,108 1,350 8,231 - - 3,750 10,530 6,200 13,075 6,950 14,294 - - - - - - - - - - - - 4900C - - 39,866 40,232 39,571 40,112 - - 39,704 40,417 40,376 41,120 41,325 41,996 41,936 42,774 43,404 44,314 44,718 45,771 44,362 46,172 46,651 48,591 48,809 50,802 4900P - - 700 7,655 1,500 8,746 - - 4,000 10,997 6,550 13,539 7,350 14,773 10,596 17,191 12,883 19,614 15,920 22,032 20,738 26,201 24,723 28,944 27,787 31,020 4950C - - 39,743 40,183 39,459 40,070 - - 39,558 40,357 40,259 41,077 41,249 41,978 - - - - - - - - - - - - 4950P - - 750 8,154 1,600 9,239 - - 4,450 11,600 6,950 14,026 7,750 15,251 - - - - - - - - - - - - 5000C - - 39,653 40,154 39,312 40,009 - - 39,401 40,292 40,131 41,027 41,167 41,957 41,779 42,742 43,308 44,331 44,654 45,814 44,118 46,135 46,474 48,600 48,693 50,852 5000P - - 850 8,722 1,750 9,775 - - 4,700 12,067 7,150 14,427 8,150 15,728 11,426 18,107 13,854 20,556 16,881 22,918 21,839 27,094 25,787 29,770 28,802 31,806 5100C 39,881 40,305 39,365 40,046 38,955 39,865 - - 39,042 40,143 39,849 40,917 40,956 41,893 - - - - - - - - - - - - 5100P 250 8,958 1,050 9,892 2,100 10,900 - - 5,350 13,099 7,950 15,409 9,100 16,732 - - - - - - - - - - - - 5200C 39,594 40,224 38,990 39,909 38,522 39,693 38,577 39,776 38,604 39,959 39,507 40,779 40,703 41,811 41,345 42,618 42,998 44,304 44,420 45,841 43,491 45,991 46,004 48,558 48,356 50,899 5200P 350 10,395 1,300 11,146 2,500 12,084 3,550 12,341 6,050 14,163 8,750 16,393 10,050 17,728 13,099 19,942 15,853 22,431 18,874 24,688 24,061 28,847 27,894 31,386 30,822 33,340 5300C 39,257 40,139 38,518 39,739 37,976 39,474 38,065 39,566 38,099 39,747 39,111 40,615 40,394 41,702 - - - - - - - - - - - - 5300P 500 11,935 1,550 12,456 2,900 13,313 4,100 13,495 6,650 15,195 9,700 17,429 11,100 18,746 - - - - - - - - - - - - 5400C 38,768 40,011 37,939 39,532 37,362 39,236 37,467 39,322 37,506 39,495 38,655 40,426 40,025 41,563 40,719 42,401 42,512 44,189 44,028 45,789 42,669 45,748 45,370 48,430 47,874 50,869 5400P 650 13,522 1,850 13,843 3,400 14,603 4,750 14,693 7,550 16,365 10,700 18,477 12,250 19,781 14,981 21,845 17,943 24,297 20,932 26,439 26,298 30,543 29,983 32,945 32,811 34,822 5500C 38,108 39,840 37,202 39,268 36,592 38,930 36,755 39,032 36,821 39,201 38,127 40,201 39,591 41,394 - - - - - - - - - - - - 5500P 850 15,181 2,300 15,300 4,000 15,938 5,500 15,926 8,450 17,540 11,750 19,540 13,423 20,823 - - - - - - - - - - - - 5600C 37,186 39,587 36,335 38,961 35,709 38,583 35,925 38,692 36,048 38,870 37,523 39,942 39,098 41,198 39,902 42,098 41,803 43,961 43,464 45,648 41,646 45,402 44,565 48,216 47,242 50,763 5600P 1,100 16,892 2,750 16,795 4,700 17,305 6,300 17,188 9,450 18,749 12,900 20,621 14,502 21,865 17,042 23,784 20,140 26,146 23,042 28,162 28,523 32,172 32,037 34,445 34,759 36,246 5700C 36,130 39,321 35,287 38,587 34,675 38,176 34,968 38,298 35,162 38,484 36,841 39,644 38,536 40,969 - - - - - - - - - - - - 5700P 1,400 18,637 3,350 18,318 5,500 18,693 7,650 18,407 10,600 19,997 14,026 21,718 15,604 22,902 - - - - - - - - - - - - 5800C 34,714 38,933 34,049 38,143 33,470 37,689 33,865 37,834 34,171 38,048 36,080 39,312 37,899 40,701 38,814 41,664 40,918 43,645 42,712 45,414 40,424 44,950 43,590 47,910 46,458 50,577 5800P 1,800 20,392 4,050 19,851 6,400 20,093 8,700 19,678 11,850 21,264 15,163 22,825 16,730 23,940 19,234 25,728 22,381 27,956 25,191 29,845 30,709 33,724 34,042 35,874 36,652 37,611 5900C 33,002 38,451 32,588 37,601 32,186 37,242 32,636 37,322 33,071 37,560 35,229 38,933 37,189 40,401 - - - - - - - - - - - - 5900P 2,350 22,121 4,850 21,389 7,400 21,499 9,950 20,935 13,250 22,546 16,331 23,933 17,897 24,974 - - - - - - - - - - - - 6000C 30,947 37,841 31,007 37,105 30,604 36,581 31,256 36,733 31,857 37,003 34,291 38,514 36,402 40,059 37,451 41,097 39,802 43,217 41,763 45,081 38,999 44,388 42,441 47,512 45,516 50,308 6000P 3,000 23,828 5,800 22,906 8,550 22,890 11,350 22,175 14,700 23,829 17,569 25,043 19,086 26,006 21,577 27,656 24,671 29,714 27,348 31,478 32,831 35,197 35,979 37,233 38,478 38,911 6100C 27,450 37,225 29,092 36,432 28,862 35,856 29,724 36,270 30,527 36,420 33,259 38,059 35,538 39,664 - - - - - - - - - - - - 6100P 3,850 25,469 6,900 24,393 9,850 24,257 12,850 23,405 16,300 25,115 18,832 26,153 20,329 27,030 - - - - - - - - - - - - 6200C 23,450 36,330 26,600 35,524 26,933 35,046 27,960 35,480 29,068 35,759 32,114 37,560 34,606 39,246 35,808 40,382 38,447 42,665 40,607 44,642 37,406 43,721 41,140 47,026 44,435 49,960 6200P 4,900 27,037 8,150 25,843 11,350 25,575 14,500 24,789 17,965 26,388 20,153 27,253 21,597 28,043 23,985 29,537 26,973 31,405 29,495 33,053 34,863 36,560 37,823 38,496 40,215 40,126 6300C 19,750 35,191 23,150 34,501 24,200 34,106 26,083 34,595 27,532 35,001 30,874 36,988 33,597 38,786 - - - - - - - - - - - - 6300P 6,150 28,531 9,600 27,230 13,050 26,838 16,300 26,218 19,507 27,641 21,534 28,334 22,899 29,037 - - - - - - - - - - - - 6400C 16,350 33,811 19,950 33,327 21,400 32,981 23,200 33,631 25,961 34,169 29,620 36,343 32,511 38,282 33,907 39,515 36,859 41,986 39,244 44,093 35,642 42,947 39,681 46,446 43,207 49,529 6400P 7,650 29,926 11,400 28,491 15,000 28,019 18,300 27,621 21,121 28,853 22,943 29,390 24,224 30,008 26,472 31,337 29,244 33,022 31,615 34,553 36,775 37,829 39,562 39,680 41,855 41,268 6500C 13,350 32,603 16,950 32,015 18,650 31,785 20,400 32,570 24,299 33,285 28,281 35,661 31,390 37,732 - - - - - - - - - - - - 6500P 9,650 31,122 13,400 29,677 17,250 29,092 20,221 28,994 22,745 30,032 24,370 30,414 25,550 30,953 - - - - - - - - - - - - 6600C 10,650 31,688 14,300 30,534 16,050 30,492 17,950 31,403 21,950 32,337 26,852 34,932 30,189 37,141 31,751 38,498 35,052 41,180 37,670 43,431 33,731 42,067 38,089 45,778 41,849 49,019 6600P 11,950 32,199 15,750 30,729 19,700 30,198 22,074 30,256 24,382 31,168 25,800 31,401 26,866 31,876 28,939 33,029 31,469 34,542 33,675 35,976 38,548 38,991 41,171 40,769 43,380 42,329 6700C 8,350 30,616 11,950 29,261 13,800 29,092 15,700 30,160 19,500 31,322 25,391 34,151 28,916 36,508 - - - - - - - - - - - - 6700P 14,650 33,117 18,400 31,664 22,400 31,596 23,866 31,566 26,040 32,148 27,219 32,345 28,185 32,751 - - - - - - - - - - - - 6800C 6,450 29,387 9,850 28,149 11,700 27,606 13,650 28,847 17,350 30,248 23,850 33,321 27,600 35,831 29,396 37,329 33,053 40,247 35,952 42,663 31,701 41,089 36,359 45,020 40,348 48,425 6800P 17,750 34,005 21,300 32,744 24,570 32,881 25,714 32,691 27,624 33,131 28,612 33,184 29,476 33,606 31,325 34,601 33,598 35,935 35,642 37,275 40,159 40,046 42,647 41,775 44,791 43,319 6900C 4,950 28,005 8,100 26,917 10,000 26,070 11,750 27,469 15,400 29,125 21,750 32,450 26,268 35,117 - - - - - - - - - - - - 6900P 21,300 35,415 24,550 34,063 26,643 34,063 27,553 33,920 29,158 34,051 29,975 34,099 30,717 34,284 - - - - - - - - - - - - 7000C 3,750 26,513 6,650 25,595 8,500 24,502 10,050 26,038 13,600 27,957 19,750 31,538 24,882 34,359 26,896 36,016 30,898 39,191 34,079 41,789 29,584 40,015 34,517 44,174 38,734 47,753 7000P 25,100 36,598 27,187 35,248 28,661 35,161 29,334 34,908 30,719 35,058 31,269 34,860 31,912 35,033 33,530 35,932 35,584 37,208 37,476 38,472 41,591 40,989 43,975 42,687 46,067 44,223 7100C 2,800 24,936 5,400 24,219 7,150 23,199 8,500 24,555 12,000 26,762 17,900 30,590 23,050 33,565 - - - - - - - - - - - - 7100P 29,200 37,508 29,404 36,266 30,496 36,020 31,034 35,818 31,946 35,598 32,430 35,477 33,054 35,734 - - - - - - - - - - - - 7200C 2,050 23,296 4,300 22,805 6,000 21,919 7,150 23,044 10,500 25,526 16,150 29,604 21,100 32,732 23,950 34,572 28,636 38,023 32,079 40,813 26,950 38,847 32,566 43,240 37,012 47,002 7200P 31,790 38,314 31,510 37,202 32,215 36,829 32,618 36,622 33,214 36,294 33,574 36,149 34,142 36,394 35,544 37,172 37,398 38,355 39,157 39,560 42,840 41,827 45,148 43,513 47,204 45,048 7300C 1,500 21,607 3,450 21,346 4,950 20,625 6,050 21,563 9,200 24,289 14,500 28,581 19,350 31,880 - - - - - - - - - - - - 7300P 33,909 38,929 33,063 37,694 33,746 37,511 34,051 37,321 34,389 36,934 34,647 36,774 35,171 37,012 - - - - - - - - - - - - 7400C 1,100 19,899 2,700 19,876 4,100 19,319 5,100 20,097 8,050 23,052 13,050 27,552 17,700 30,998 20,450 33,017 26,250 36,746 29,979 39,740 23,800 37,589 30,544 42,227 35,173 46,166 7400P 35,673 39,394 34,614 38,296 34,802 37,874 35,367 37,952 35,451 37,503 35,646 37,351 36,137 37,589 37,335 38,265 39,024 39,382 40,668 40,539 43,896 42,558 46,154 44,243 48,204 45,798 7500C 750 18,191 2,100 18,400 3,350 18,014 4,250 18,633 7,000 21,806 11,700 26,500 16,100 30,079 - - - - - - - - - - - - 7500P 37,013 39,711 35,979 38,816 35,949 38,377 36,527 38,496 36,412 38,016 36,552 37,869 37,024 38,112 - - - - - - - - - - - - 7600C 550 16,518 1,600 16,929 2,700 16,715 3,400 17,075 6,000 20,524 10,300 25,369 14,650 29,148 17,350 31,366 22,950 35,385 27,789 38,568 20,900 36,247 27,550 41,130 33,271 45,262 7600P 38,123 39,971 37,089 39,219 36,943 38,810 37,516 38,953 37,270 38,475 37,373 38,339 37,849 38,603 38,882 39,213 40,437 40,279 42,001 41,413 44,753 43,185 46,994 44,884 49,046 46,459 7700C 350 14,845 1,250 15,503 2,200 15,450 2,700 15,635 5,250 19,352 9,300 24,346 13,100 28,132 - - - - - - - - - - - - 7700P 38,867 40,131 37,992 39,540 37,781 39,173 38,322 39,320 37,998 38,862 38,107 38,764 38,597 39,051 - - - - - - - - - - - - 7800C 250 13,276 1,000 14,145 1,750 14,200 2,150 14,414 4,450 18,089 8,150 23,203 11,850 27,157 14,650 29,649 20,150 33,986 24,700 37,313 18,250 34,832 24,650 39,963 30,700 44,275 7800P 39,546 40,288 38,684 39,782 38,463 39,469 38,979 39,624 38,644 39,215 38,772 39,153 39,257 39,446 40,155 40,003 41,631 41,053 43,135 42,174 45,408 43,707 47,655 45,431 49,738 47,043 7900C 150 11,701 750 12,798 1,450 13,043 1,650 13,184 3,900 17,001 7,350 22,201 10,650 26,151 - - - - - - - - - - - - 7900P 39,837 40,341 39,240 39,981 38,990 39,697 39,531 39,889 39,185 39,514 39,333 39,485 39,850 39,809 - - - - - - - - - - - - 8000C 100 10,268 550 11,495 1,100 11,835 1,250 11,981 3,250 15,759 6,600 21,198 9,550 25,138 12,300 27,884 17,350 32,453 21,750 35,983 15,850 33,353 21,950 38,724 27,750 43,218 8000P 40,084 40,394 39,667 40,138 39,465 39,915 39,902 40,071 39,624 39,764 39,825 39,785 40,364 40,130 41,171 40,659 42,610 41,712 44,066 42,822 45,867 44,126 48,146 45,890 50,272 47,546 8100C 50 8,789 400 10,258 900 10,778 - - 2,650 14,491 5,900 20,197 8,500 24,094 - - - - - - - - - - - - 8100P 40,301 40,446 39,898 40,217 39,751 40,043 - - 39,966 39,965 40,232 40,042 40,812 40,421 - - - - - - - - - - - - 8200C 50 7,789 300 9,131 700 9,723 - - 2,300 13,515 5,000 18,979 7,600 23,083 10,250 26,085 14,900 30,873 19,000 34,566 13,700 31,828 19,400 37,400 25,000 42,094 8200P 40,325 40,447 40,171 40,329 40,001 40,164 - - 40,240 40,136 40,559 40,256 41,170 40,660 41,929 41,182 43,354 42,246 44,807 43,372 46,136 44,448 48,470 46,268 50,649 47,966 8300C 50 6,922 200 7,982 550 8,748 - - 1,950 12,508 4,350 17,912 6,700 22,016 - - - - - - - - - - - - 8300P 40,498 40,498 40,271 40,369 40,216 40,279 - - 40,451 40,279 40,827 40,442 41,477 40,881 - - - - - - - - - - - - 8400C 50 6,172 150 7,030 400 7,753 - - 1,550 11,347 3,800 16,898 5,950 21,006 8,500 24,283 12,650 29,214 16,550 33,102 11,750 30,248 17,100 36,031 22,400 40,894 8400P 40,498 40,498 40,354 40,405 40,321 40,337 - - 40,606 40,393 41,022 40,590 41,703 41,054 42,442 41,579 43,893 42,677 45,345 43,815 46,233 44,680 48,626 46,555 50,871 48,310 8500C 50 5,522 100 6,068 300 6,870 - - 1,300 10,432 3,250 15,832 5,250 19,985 - - - - - - - - - - - - 8500P 40,498 40,498 40,425 40,439 40,409 40,390 - - 40,696 40,470 41,178 40,723 41,872 41,202 - - - - - - - - - - - - 8600C 50 4,959 50 5,000 250 6,172 - - 1,050 9,469 2,800 14,838 4,600 18,957 6,700 22,257 10,700 27,537 14,300 31,568 10,000 28,626 15,000 34,609 20,000 39,636 8600P 40,498 40,498 40,478 40,473 40,475 40,439 - - 40,760 40,538 41,275 40,821 41,989 41,321 42,735 41,860 44,225 42,998 45,697 44,165 46,172 44,827 48,626 46,761 50,940 48,575 8700C 50 4,471 50 4,515 200 5,494 - - 850 8,585 2,400 13,869 4,000 17,925 - - - - - - - - - - - - 8700P 40,498 40,498 40,481 40,473 40,502 40,462 - - 40,789 40,584 41,332 40,897 42,057 41,417 - - - - - - - - - - - - 8800C 50 4,049 50 4,092 150 4,817 - - 700 7,813 2,050 12,932 3,500 16,954 5,350 20,370 8,950 25,813 12,300 30,002 8,450 26,980 13,100 33,148 17,800 38,331 8800P 40,498 40,498 40,483 40,474 40,518 40,482 - - 40,796 40,614 41,355 40,953 42,079 41,485 42,847 42,046 44,378 43,228 45,871 44,420 45,974 44,896 48,485 46,889 50,864 48,763 8900C 50 4,049 50 4,049 100 4,109 - - 550 6,997 1,750 12,043 3,000 15,929 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,519 40,483 - - 40,787 40,635 41,348 40,991 42,063 41,534 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 - - 450 6,337 1,450 11,100 2,600 14,991 4,250 18,545 7,450 24,095 10,500 28,394 7,100 25,333 11,350 31,634 15,750 36,964 9000P 40,498 40,498 40,498 40,498 40,522 40,499 - - 40,769 40,646 41,317 41,017 42,020 41,561 42,808 42,145 44,371 43,367 45,888 44,590 45,666 44,894 48,213 46,945 50,653 48,878 9100C 50 4,049 50 4,049 50 4,049 - - 350 5,639 1,250 10,343 2,200 13,996 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,522 40,499 - - 40,740 40,648 41,277 41,025 41,942 41,571 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 - - 250 4,871 1,000 9,405 1,900 13,131 3,300 16,719 6,150 22,381 8,900 26,762 5,900 23,664 9,750 30,069 13,850 35,541 9200P 40,498 40,498 40,498 40,498 40,522 40,499 - - 40,699 40,644 41,208 41,023 41,857 41,566 42,654 42,174 44,234 43,431 45,763 44,682 45,266 44,828 47,824 46,930 50,315 48,925 9300C 50 4,049 50 4,049 50 4,049 - - 200 4,362 850 8,707 1,600 12,213 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,672 40,639 41,150 41,014 41,750 41,547 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 - - 150 4,049 700 7,970 1,350 11,354 2,550 14,997 5,000 20,646 7,450 25,083 4,850 21,991 8,350 28,507 12,100 34,066 9400P 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,640 40,628 41,081 40,997 41,636 41,517 42,428 42,142 43,989 43,425 45,515 44,701 44,799 44,705 47,350 46,854 49,860 48,902 9500C - - 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 - - 40,602 40,611 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - - - 450 6,544 950 9,748 1,950 13,367 4,050 18,973 - - 3,950 20,339 7,050 26,877 - - 9600P - - 40,498 40,498 40,498 40,498 - - - - 40,930 40,941 41,406 41,433 42,164 42,067 43,675 43,363 - - 44,296 44,535 46,786 46,716 - - 9800C - - 50 4,049 50 4,049 - - - - 300 5,417 650 8,265 1,450 11,775 3,250 17,344 - - 3,200 18,742 5,950 25,291 - - 9800P - - 40,498 40,498 40,498 40,498 - - - - 40,815 40,881 41,184 41,327 41,876 41,956 43,318 43,254 - - 43,792 44,330 46,193 46,530 - - 10000C - - 50 4,049 50 4,049 - - 50 4,049 200 4,468 450 7,011 1,050 10,255 2,550 15,709 - - 2,550 17,154 4,950 23,664 - - 10000P - - 40,498 40,498 40,498 40,498 - - 40,555 40,579 40,724 40,821 41,007 41,219 41,590 41,817 42,921 43,102 - - 43,286 44,089 45,555 46,293 - - 10200C - - 50 4,049 50 4,049 - - - - 100 4,049 300 5,858 750 8,867 2,000 14,193 - - 2,000 15,596 4,100 22,078 - - 10200P - - 40,498 40,498 40,498 40,498 - - - - 40,620 40,736 40,857 41,107 41,335 41,667 42,544 42,927 - - 42,798 43,822 44,923 46,023 - - 10400C - - 50 4,049 50 4,049 - - - - 50 4,049 150 4,447 550 7,712 1,550 12,746 - - 1,550 14,101 3,350 20,482 - - 10400P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,668 40,688 40,948 41,142 41,529 42,183 42,732 - - 42,356 43,540 44,292 45,716 - - 10600C - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 400 6,677 1,200 11,420 - - 1,200 12,725 2,700 18,896 - - 10600P - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,663 40,627 40,866 40,983 41,397 41,868 42,534 - - 41,981 43,263 43,686 45,378 - - 10800C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 250 5,487 900 10,109 - - 900 11,354 2,150 17,345 - - 10800P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,761 40,813 41,228 41,570 42,320 - - 41,639 42,970 43,123 45,021 - - 11000C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 650 8,824 - - 650 9,998 1,700 15,864 - - 11000P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,563 40,753 - - 41,301 42,093 - - 41,339 42,666 42,629 44,660 - - 11200C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 500 7,848 - - 500 8,969 1,350 14,510 - - 11200P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,128 41,918 - - 41,151 42,433 42,222 44,315 - - 11400C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 350 6,760 - - 350 7,804 1,050 13,173 - - 11400P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,949 41,710 - - 40,960 42,158 41,859 43,961 - - 11600C - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 250 5,853 - - 250 6,828 800 11,872 - - 11600P - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,824 41,535 - - 40,829 41,928 41,545 43,606 - -

Back to Top
PHS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230721 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,857 105,256 105,695 106,400 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,300 10,400 2,500 10,400 - - - - - - - - - - - - 11600C - - 103,952 103,952 104,006 104,019 - - 104,564 104,750 105,801 106,267 107,144 107,916 108,754 109,831 110,749 112,544 - - 117,266 119,846 123,517 126,336 129,089 132,175 11600P - - 50 10,400 50 10,400 - - 1,100 10,400 3,550 13,579 5,950 18,433 8,950 23,541 10,300 28,382 - - 22,300 41,775 37,253 54,490 46,523 62,164 11700C - - 103,952 103,952 104,006 104,019 - - 104,604 104,790 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 - - 1,200 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,952 103,952 104,019 104,032 - - 104,631 104,817 105,934 106,400 107,331 108,102 108,993 110,070 111,148 112,930 - - 117,811 120,338 124,062 126,842 129,675 132,747 11800P - - 50 10,400 50 10,400 - - 1,300 10,400 4,000 14,709 6,550 19,670 9,750 24,924 11,300 29,991 - - 23,950 43,517 39,088 56,259 48,438 63,893 11900C - - 103,952 103,952 104,019 104,032 - - 104,657 104,857 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 - - 1,400 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,966 103,952 104,019 104,032 - - 104,697 104,883 106,054 106,519 107,517 108,301 109,246 110,323 111,560 113,316 - - 118,330 120,830 124,581 127,347 130,246 133,292 12000P - - 50 10,400 100 10,400 - - 1,500 10,400 4,450 15,840 7,200 20,960 10,650 26,360 12,400 31,667 - - 25,650 45,246 40,977 58,027 50,380 65,622 12100C - - 103,966 103,952 104,032 104,045 - - 104,724 104,923 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 150 10,400 - - 1,650 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,966 103,952 104,032 104,045 - - 104,750 104,950 106,173 106,652 107,703 108,488 109,472 110,549 111,946 113,688 - - 118,848 121,296 125,073 127,826 130,778 133,824 12200P - - 50 10,400 200 10,400 - - 1,750 10,400 4,950 17,024 7,900 22,290 11,550 27,810 13,550 33,369 - - 27,400 46,988 42,865 59,783 52,348 67,337 12300C - - 103,966 103,952 104,045 104,059 - - 104,790 104,990 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 250 10,400 - - 1,900 10,546 - - - - - - - - - - - - - - - - 12400C - - 103,952 103,952 104,045 104,059 - - 104,817 105,030 106,280 106,772 107,876 108,674 109,698 110,789 112,345 114,047 - - 119,340 121,761 125,525 128,278 131,297 134,330 12400P - - 50 10,400 300 10,400 - - 2,050 11,092 5,500 18,274 8,700 23,713 12,550 29,313 14,800 35,112 - - 29,250 48,744 44,807 61,552 54,343 69,053 12500C - - 103,952 103,952 104,045 104,059 - - 104,843 105,056 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 350 10,400 - - 2,200 11,624 - - - - - - - - - - - - - - - - 12600C - - 103,952 103,952 104,045 104,059 - - 104,870 105,096 106,386 106,892 108,035 108,847 109,911 111,001 112,717 114,406 - - 119,806 122,200 125,951 128,717 131,763 134,822 12600P - - 50 10,400 400 10,400 - - 2,400 12,262 6,100 19,590 9,500 25,123 13,600 30,842 16,150 36,880 - - 31,200 50,513 46,749 63,308 56,338 70,756 12700C - - 103,939 103,952 104,045 104,059 - - 104,897 105,123 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 450 10,400 - - 2,550 12,807 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,952 104,045 104,072 - - 104,910 105,149 106,479 107,011 108,195 109,006 110,097 111,214 113,076 114,739 - - 120,258 122,626 126,336 129,143 132,202 135,287 12800P - - 100 10,400 500 10,400 - - 2,750 13,446 6,750 20,947 10,350 26,586 14,700 32,412 17,550 38,676 - - 33,200 52,295 48,744 65,063 58,347 72,458 12900C - - 103,926 103,939 104,045 104,072 - - 104,937 105,176 - - - - - - - - - - - - - - - - 12900P - - 150 10,400 550 10,400 - - 2,950 14,071 - - - - - - - - - - - - - - - - 13000C - - 103,926 103,939 104,032 104,072 - - 104,937 105,189 106,559 107,104 108,328 109,166 110,283 111,427 113,395 115,058 - - 120,684 123,038 126,695 129,542 132,614 135,739 13000P - - 200 10,400 600 10,400 - - 3,150 14,709 7,450 22,357 11,300 28,116 15,900 34,021 19,000 40,471 - - 35,300 54,064 50,752 66,805 60,382 74,147 13100C - - 103,912 103,926 104,019 104,059 - - 104,950 105,216 - - - - - - - - - - - - - - - - 13100P - - 250 10,400 700 10,400 - - 3,350 15,334 - - - - - - - - - - - - - - - - 13200C - - 103,912 103,926 104,006 104,059 - - 104,950 105,242 106,626 107,211 108,448 109,312 110,443 111,613 113,715 115,377 - - 121,069 123,437 127,015 129,914 132,986 136,165 13200P - - 300 10,400 750 10,400 - - 3,600 16,053 8,250 23,860 12,300 29,672 17,150 35,657 20,600 42,320 - - 37,386 55,846 52,787 68,548 62,430 75,823 13300C - - 103,886 103,912 104,006 104,059 - - 104,950 105,256 - - - - - - - - - - - - - - - - 13300P - - 350 10,400 800 10,400 - - 3,850 16,758 - - - - - - - - - - - - - - - - 13400C - - 103,873 103,912 103,979 104,045 - - 104,950 105,269 106,666 107,291 108,541 109,445 110,562 111,786 113,981 115,670 - - 121,429 123,809 127,281 130,260 133,305 136,577 13400P - - 400 10,400 900 10,400 - - 4,100 17,462 9,050 25,363 13,350 31,255 18,450 37,319 22,250 44,169 - - 39,261 57,628 54,835 70,277 64,465 77,485 13500C - - 103,846 103,899 103,952 104,032 - - 104,937 105,282 - - - - - - - - - - - - - - - - 13500P - - 450 10,400 1,000 10,400 - - 4,400 18,247 - - - - - - - - - - - - - - - - 13600C - - 103,819 103,886 103,926 104,032 - - 104,910 105,296 106,679 107,357 108,607 109,565 110,669 111,932 114,233 115,936 - - 121,748 124,155 127,520 130,592 133,598 136,963 13600P - - 500 10,400 1,100 10,919 - - 4,700 19,019 9,950 26,945 14,450 32,877 19,850 39,022 24,000 46,031 - - 41,176 59,411 56,910 72,006 66,539 79,135 13700C - - 103,793 103,873 103,886 104,019 - - 104,883 105,296 - - - - - - - - - - - - - - - - 13700P - - 550 10,400 1,200 11,584 - - 5,000 19,790 - - - - - - - - - - - - - - - - 13800C - - 103,753 103,859 103,846 103,992 - - 104,843 105,296 106,652 107,410 108,661 109,671 110,735 112,079 114,433 116,188 118,170 120,311 122,040 124,488 127,693 130,898 133,851 137,322 13800P - - 600 10,400 1,300 12,249 - - 5,300 20,561 10,900 28,568 15,650 34,553 21,300 40,737 25,850 47,919 33,800 55,008 43,145 61,206 58,998 73,708 68,588 80,770 13900C - - 103,726 103,833 103,806 103,979 - - 104,804 105,296 106,639 107,437 108,661 109,725 - - - - - - - - - - - - 13900P - - 650 10,679 1,400 12,940 - - 5,650 21,399 11,400 29,393 16,300 35,417 - - - - - - - - - - - - 14000C - - 103,660 103,806 103,740 103,952 - - 104,737 105,282 106,612 107,450 108,661 109,764 110,775 112,198 114,592 116,414 118,383 120,591 122,280 124,793 127,839 131,177 134,050 137,655 14000P - - 750 11,464 1,550 13,725 - - 6,000 22,237 11,900 30,217 16,950 36,282 22,850 42,480 27,800 49,821 36,050 56,884 45,113 62,975 61,100 75,411 70,662 82,406 14100C - - 103,620 103,793 103,673 103,926 - - 104,671 105,269 106,572 107,464 108,647 109,804 - - - - - - - - - - - - 14100P - - 800 12,142 1,700 14,510 - - 6,400 23,115 12,450 31,082 17,600 37,133 - - - - - - - - - - - - 14200C - - 103,540 103,753 103,593 103,899 - - 104,591 105,242 106,519 107,464 108,634 109,831 110,775 112,305 114,712 116,614 118,556 120,843 122,479 125,073 127,919 131,430 134,210 137,960 14200P - - 900 12,954 1,850 15,321 - - 6,750 23,953 13,000 31,946 18,300 38,024 24,500 44,262 29,850 51,723 38,450 58,772 47,135 64,757 63,214 77,100 72,724 84,016 14300C - - 103,500 103,740 103,513 103,859 - - 104,498 105,216 106,466 107,464 108,607 109,858 - - - - - - - - - - - - 14300P - - 950 13,659 2,000 16,132 - - 7,200 24,884 13,600 32,837 19,000 38,902 - - - - - - - - - - - - 14400C - - 103,407 103,700 103,407 103,819 - - 104,391 105,189 106,400 107,464 108,567 109,884 110,722 112,385 114,765 116,787 118,675 121,069 122,626 125,339 127,959 131,656 134,316 138,253 14400P - - 1,050 14,510 2,200 17,024 - - 7,600 25,762 14,200 33,715 19,700 39,780 26,200 46,044 31,950 53,625 40,950 60,648 49,170 66,526 65,329 78,762 74,812 85,612 14500C - - 103,327 103,660 103,314 103,779 - - 104,258 105,149 106,306 107,450 108,514 109,897 - - - - - - - - - - - - 14500P - - 1,150 15,374 2,350 17,861 - - 8,100 26,733 14,800 34,606 20,450 40,684 - - - - - - - - - - - - 14600C - - 103,194 103,607 103,181 103,726 - - 104,125 105,109 106,213 107,437 108,448 109,911 110,629 112,438 114,779 116,933 118,729 121,269 122,732 125,565 127,946 131,842 134,383 138,519 14600P - - 1,300 16,332 2,550 18,779 - - 8,550 27,664 15,450 35,524 21,200 41,589 28,000 47,866 34,200 55,554 43,344 62,523 51,258 68,282 67,470 80,425 76,874 87,181 14700C - - 103,088 103,567 103,035 103,660 - - 103,979 105,056 106,107 107,410 108,368 109,911 - - - - - - - - - - - - 14700P - - 1,400 17,236 2,800 19,750 - - 9,050 28,634 16,100 36,442 22,000 42,506 - - - - - - - - - - - - 14800C - - 102,955 103,513 102,888 103,607 - - 103,793 104,990 105,987 107,384 108,288 109,911 110,483 112,464 114,725 117,040 118,742 121,429 122,785 125,764 127,866 132,015 134,396 138,745 14800P - - 1,550 18,221 3,000 20,694 - - 9,600 29,632 16,800 37,373 22,800 43,424 29,850 49,688 36,550 57,469 45,472 64,385 53,359 70,037 69,598 82,061 78,948 88,750 14900C - - 102,795 103,447 102,702 103,540 - - 103,607 104,923 105,841 107,344 108,182 109,897 - - - - - - - - - - - - 14900P - - 1,700 19,231 3,250 21,692 - - 10,150 30,643 17,500 38,317 23,650 44,355 - - - - - - - - - - - - 15000C - - 102,636 103,380 102,489 103,447 - - 103,394 104,843 105,695 107,304 108,062 109,884 110,270 112,464 114,619 117,133 118,675 121,562 122,785 125,951 127,733 132,162 134,369 138,958 15000P - - 1,850 20,255 3,550 22,743 - - 10,700 31,640 18,250 39,274 24,500 45,286 31,850 51,537 39,050 59,397 47,667 66,247 55,474 71,780 71,740 83,683 80,997 90,293 15100C 102,968 103,553 102,463 103,314 102,277 103,367 102,875 103,939 103,154 104,750 105,522 107,251 107,929 109,858 - - - - - - - - - - - - 15100P 650 18,540 2,000 21,293 3,800 23,767 5,350 24,724 11,300 32,678 19,000 40,232 25,400 46,230 - - - - - - - - - - - - 15200C 102,782 103,487 102,237 103,221 102,037 103,274 102,636 103,846 102,902 104,657 105,336 107,198 107,783 109,818 110,017 112,424 114,433 117,186 118,556 121,668 122,732 126,097 127,547 132,268 134,276 139,144 15200P 700 19,644 2,200 22,410 4,100 24,844 5,800 25,788 11,950 33,755 19,750 41,190 26,300 47,175 33,900 53,399 41,600 61,313 49,901 68,096 57,602 73,509 73,881 85,292 83,058 91,823 15300C 102,649 103,447 101,997 103,141 101,745 103,154 102,383 103,753 102,609 104,551 105,123 107,131 107,610 109,791 - - - - - - - - - - - - 15300P 800 20,881 2,400 23,541 4,450 25,948 6,200 26,826 12,600 34,819 20,550 42,174 27,200 48,119 - - - - - - - - - - - - 15400C 102,436 103,367 101,745 103,048 101,452 103,035 102,104 103,646 102,316 104,431 104,897 107,051 107,424 109,738 109,685 112,371 114,180 117,199 118,356 121,734 122,612 126,217 127,307 132,348 134,143 139,304 15400P 900 22,131 2,600 24,684 4,800 27,078 6,650 27,903 13,250 35,870 21,400 43,171 28,150 49,077 36,100 55,274 43,916 63,214 52,149 69,931 59,756 75,224 76,009 86,875 85,106 93,326 15500C 102,210 103,301 101,452 102,928 101,133 102,915 101,784 103,513 101,984 104,298 104,657 106,958 107,224 109,685 - - - - - - - - - - - - 15500P 1,000 23,394 2,850 25,881 5,150 28,209 7,150 29,007 13,950 36,960 22,250 44,169 29,150 50,047 - - - - - - - - - - - - 15600C 101,971 103,221 101,133 102,809 100,760 102,769 101,439 103,394 101,625 104,165 104,391 106,865 107,011 109,618 109,286 112,278 113,848 117,173 118,104 121,774 122,439 126,296 127,001 132,401 133,944 139,437 15600P 1,100 24,698 3,100 27,105 5,550 29,393 7,650 30,124 14,700 38,077 23,100 45,153 30,150 51,018 38,091 57,150 46,137 65,116 54,410 71,753 61,924 76,927 78,137 88,431 87,154 94,815 15700C 101,718 103,154 100,787 102,676 100,348 102,609 101,053 103,247 101,226 104,006 104,112 106,772 106,772 109,538 - - - - - - - - - - - - 15700P 1,200 26,028 3,350 28,342 6,000 30,590 8,200 31,255 15,500 39,221 24,000 46,164 31,150 51,976 - - - - - - - - - - - - 15800C 101,372 103,035 100,388 102,529 99,909 102,436 100,627 103,075 100,814 103,833 103,793 106,652 106,506 109,459 108,807 112,145 113,449 117,119 117,758 121,761 122,200 126,350 126,629 132,414 133,704 139,530 15800P 1,350 27,437 3,650 29,619 6,450 31,800 8,800 32,412 16,300 40,352 24,950 47,188 32,200 52,947 40,059 59,038 48,398 67,005 56,724 73,549 64,106 78,616 80,265 89,974 89,176 96,278 15900C 101,000 102,928 99,976 102,383 99,457 102,263 100,188 102,902 100,375 103,660 103,474 106,533 106,227 109,365 - - - - - - - - - - - - 15900P 1,500 28,874 3,950 30,909 6,900 33,010 9,400 33,569 17,100 41,482 25,900 48,212 33,300 53,931 - - - - - - - - - - - - 16000C 100,614 102,809 99,497 102,210 98,938 102,064 99,683 102,715 99,883 103,460 103,114 106,386 105,934 109,259 108,248 111,972 112,956 117,026 117,345 121,734 121,894 126,376 126,190 132,401 133,399 139,610 16000P 1,650 30,324 4,300 32,239 7,400 34,260 10,050 34,739 18,000 42,666 26,900 49,249 34,400 54,915 42,121 60,940 50,699 68,880 59,038 75,331 66,300 80,292 82,380 91,490 91,198 97,728 16100C 100,215 102,702 98,991 102,024 98,380 101,838 99,164 102,516 99,364 103,261 102,729 106,240 105,602 109,153 - - - - - - - - - - - - 16100P 1,850 31,826 4,650 33,582 7,950 35,524 10,700 35,923 18,900 43,823 27,900 50,274 35,550 55,899 - - - - - - - - - - - - 16200C 99,710 102,543 98,459 101,838 97,781 101,612 98,579 102,277 98,819 103,035 102,330 106,080 105,269 109,033 107,610 111,773 112,385 116,880 116,867 121,655 121,522 126,363 125,698 132,361 133,026 139,650 16200P 2,000 33,329 5,000 34,952 8,500 36,801 11,450 37,133 19,850 45,020 28,950 51,324 36,700 56,884 44,195 62,829 53,027 70,742 61,352 77,086 68,495 81,941 84,481 92,993 93,193 99,151 16300C 99,164 102,383 97,821 101,598 97,129 101,372 97,954 102,037 98,233 102,795 101,891 105,921 104,897 108,900 - - - - - - - - - - - - 16300P 2,250 34,899 5,450 36,348 9,100 38,104 12,200 38,343 20,800 46,190 30,050 52,375 37,900 57,881 - - - - - - - - - - - - 16400C 98,526 102,197 97,183 101,372 96,425 101,093 97,316 101,784 97,608 102,543 101,439 105,735 104,511 108,754 106,892 111,520 111,733 116,707 116,295 121,535 121,083 126,323 125,126 132,281 132,614 139,676 16400P 2,450 36,468 5,850 37,745 9,750 39,407 12,950 39,554 21,850 47,401 31,150 53,426 39,100 58,865 46,337 64,731 55,367 72,591 63,680 78,829 70,689 83,563 86,556 94,469 95,174 100,561 16500C 97,861 101,997 96,451 101,106 95,666 100,800 96,597 101,505 96,943 102,263 100,947 105,535 104,085 108,594 - - - - - - - - - - - - 16500P 2,700 38,064 6,350 39,181 10,450 40,724 13,800 40,777 22,900 48,611 32,300 54,476 40,166 59,863 - - - - - - - - - - - - 16600C 97,156 101,798 95,666 100,827 94,868 100,494 95,826 101,199 96,265 101,984 100,428 105,336 103,646 108,434 106,067 111,241 110,988 116,494 115,643 121,389 120,564 126,243 124,501 132,175 132,135 139,663 16600P 3,000 39,687 6,850 40,618 11,150 42,054 14,700 42,081 23,950 49,808 33,500 55,540 41,256 60,860 48,518 66,619 57,748 74,413 66,034 80,544 72,884 85,173 88,631 95,919 97,143 101,944 16700C 96,331 101,572 94,829 100,534 94,004 100,162 95,015 100,880 95,520 101,678 99,883 105,109 103,181 108,248 - - - - - - - - - - - - 16700P 3,250 41,323 7,400 42,067 11,900 43,384 15,600 43,437 25,100 51,032 34,700 56,604 42,333 61,858 - - - - - - - - - - - - 16800C 95,400 101,292 93,937 100,215 93,086 99,803 94,150 100,548 94,749 101,359 99,311 104,870 102,676 108,062 105,149 110,895 110,150 116,228 114,912 121,189 119,992 126,137 123,796 132,029 131,590 139,610 16800P 3,550 42,985 7,950 43,530 12,700 44,727 16,550 44,821 26,250 52,255 35,950 57,668 43,451 62,855 50,766 68,508 60,129 76,209 68,375 82,233 75,091 86,755 90,679 97,329 99,071 103,301 16900C 94,430 101,013 92,940 99,856 92,102 99,417 93,246 100,175 93,911 101,013 98,699 104,631 102,157 107,863 - - - - - - - - - - - - 16900P 3,850 44,661 8,600 45,007 13,550 46,071 17,550 46,204 27,500 53,492 37,200 58,732 44,555 63,840 - - - - - - - - - - - - 17000C 93,339 100,694 91,889 99,484 91,051 99,005 92,275 99,789 93,060 100,654 98,060 104,365 101,612 107,636 104,139 110,523 109,219 115,922 114,100 120,963 119,327 125,990 123,038 131,856 130,991 139,543 17000P 4,250 46,337 9,250 46,483 14,450 47,427 18,600 47,614 28,750 54,729 38,500 59,810 45,685 64,837 53,013 70,383 62,523 77,991 70,702 83,896 77,273 88,325 92,714 98,739 101,000 104,631 17100C 92,195 100,375 90,759 99,071 89,961 98,579 91,251 99,377 92,155 100,268 97,395 104,085 101,026 107,410 - - - - - - - - - - - - 17100P 4,650 48,026 9,950 47,973 15,350 48,784 19,700 49,023 30,050 55,966 39,850 60,874 46,842 65,835 - - - - - - - - - - - - 17200C 90,878 99,976 89,562 98,632 88,777 98,114 90,174 98,952 91,211 99,869 96,691 103,793 100,415 107,171 103,008 110,084 108,195 115,563 113,209 120,684 118,596 125,804 122,200 131,643 130,340 139,437 17200P 5,050 49,742 10,700 49,462 16,350 50,127 20,850 50,433 31,400 57,203 41,250 61,951 48,013 66,819 55,261 72,245 64,930 79,733 73,043 85,519 79,454 89,854 94,709 100,109 102,888 105,947 17300C 89,495 99,563 88,285 98,167 87,553 97,635 89,030 98,486 90,213 99,444 95,946 103,487 99,776 106,905 - - - - - - - - - - - - 17300P 5,500 51,444 11,500 50,952 17,350 51,484 22,050 51,870 33,650 58,533 42,586 63,015 49,183 67,816 - - - - - - - - - - - - 17400C 87,992 99,124 86,942 97,688 86,250 97,116 87,833 97,994 89,189 99,018 95,174 103,168 99,111 106,639 101,784 109,605 107,078 115,164 112,225 120,365 117,798 125,578 121,296 131,404 129,621 139,304 17400P 6,050 53,133 12,300 52,441 18,450 52,840 23,350 53,306 34,950 59,743 43,796 64,079 50,353 68,800 57,602 74,094 67,337 81,462 75,357 87,128 81,622 91,371 96,691 101,439 104,750 107,224 17500C 86,410 98,672 85,492 97,156 84,880 96,571 86,583 97,475 88,112 98,553 94,363 102,822 98,420 106,360 - - - - - - - - - - - - 17500P 6,600 54,835 13,500 53,851 20,050 54,077 24,650 54,742 36,500 60,980 45,033 65,156 51,564 69,785 - - - - - - - - - - - - 17600C 84,667 98,140 83,962 96,584 83,444 95,986 85,292 96,930 86,982 98,060 93,525 102,463 97,688 106,054 100,441 109,073 105,854 114,712 111,161 120,005 116,920 125,325 120,325 131,124 128,837 139,144 17600P 7,250 56,511 14,500 55,314 21,300 55,394 26,000 56,165 37,750 62,177 46,762 66,273 52,774 70,769 60,022 75,943 69,745 83,151 77,658 88,697 83,763 92,847 98,646 102,755 106,586 108,488 17700C 82,805 97,568 82,353 95,986 81,941 95,374 83,923 96,358 85,824 97,555 92,647 102,090 96,930 105,748 - - - - - - - - - - - - 17700P 7,900 58,187 15,450 56,804 22,500 56,724 28,050 57,682 39,350 63,401 48,013 67,324 53,998 71,753 - - - - - - - - - - - - 17800C 80,797 96,917 80,637 95,321 80,385 94,722 82,513 95,760 84,614 97,023 91,730 101,691 96,132 105,415 98,978 108,488 104,551 114,220 110,017 119,606 115,962 125,020 119,274 130,805 127,985 138,958 17800P 8,650 59,850 16,250 58,333 23,550 58,121 29,400 59,091 41,050 64,624 49,303 68,375 55,208 72,724 62,470 77,751 72,152 84,800 79,933 90,227 85,904 94,310 100,561 104,045 108,395 109,725 17900C 78,696 96,252 78,869 94,656 78,749 94,044 81,050 95,134 83,364 96,464 90,785 101,292 95,307 105,070 - - - - - - - - - - - - 17900P 9,450 61,485 17,350 59,796 24,850 59,451 30,800 60,501 42,750 65,835 50,540 69,412 56,445 73,695 - - - - - - - - - - - - 18000C 76,461 95,520 76,993 93,924 77,046 93,339 79,534 94,469 82,074 95,893 89,788 100,867 94,456 104,710 97,409 107,849 103,141 113,675 108,780 119,168 114,925 124,687 118,170 130,459 127,081 138,732 18000P 10,300 63,121 18,500 61,233 26,350 60,727 32,350 61,911 43,950 67,045 51,883 70,450 57,708 74,652 64,877 79,547 74,533 86,436 82,194 91,730 88,006 95,733 102,436 105,309 110,177 110,935 18100C 72,800 94,735 75,038 93,153 75,291 92,581 77,964 93,791 80,731 95,294 88,764 100,415 93,565 104,338 - - - - - - - - - - - - 18100P 11,250 64,704 19,750 62,656 27,700 62,057 33,900 63,321 45,700 68,255 53,000 71,500 58,958 75,623 - - - - - - - - - - - - 18200C 68,800 93,911 73,017 92,328 73,469 91,783 76,342 93,060 79,361 94,669 87,700 99,949 92,634 103,952 95,600 107,211 101,824 113,063 107,477 118,675 113,808 124,315 116,986 130,074 126,110 138,466 18200P 12,250 66,287 21,050 64,066 29,150 63,361 35,500 64,744 47,250 69,465 54,383 72,524 60,222 76,568 67,351 81,302 76,714 88,099 84,415 93,193 90,094 97,129 104,285 106,533 111,906 112,105 18300C 64,950 92,980 70,902 91,464 71,593 90,958 74,679 92,315 77,938 94,017 86,609 99,470 91,690 103,540 - - - - - - - - - - - - 18300P 13,300 67,856 22,400 65,462 30,750 64,624 37,150 66,140 49,100 70,662 55,527 73,575 61,512 77,512 - - - - - - - - - - - - 18400C 61,100 92,022 67,700 90,559 69,665 90,094 72,963 91,530 76,488 93,339 85,465 98,965 90,692 103,114 93,738 106,439 100,268 112,438 106,080 118,143 112,624 123,902 115,763 129,661 125,099 138,187 18400P 14,450 69,372 23,900 66,819 32,400 65,874 40,250 67,470 50,712 71,859 56,884 74,599 62,776 78,456 69,811 83,031 79,068 89,668 86,622 94,616 92,142 98,499 106,080 107,703 113,608 113,236 18500C 57,400 90,958 64,300 89,588 67,683 89,189 71,221 90,719 74,985 92,647 84,295 98,446 89,668 102,676 - - - - - - - - - - - - 18500P 15,700 70,862 25,450 68,149 34,150 67,098 42,200 68,827 52,348 73,017 58,293 75,597 64,079 79,387 - - - - - - - - - - - - 18600C 53,800 89,814 60,900 88,578 64,550 88,245 69,426 89,881 73,469 91,916 83,085 97,901 88,617 102,223 91,756 105,602 98,632 111,759 104,604 117,572 111,360 123,450 114,486 129,209 124,049 137,867 18600P 17,100 72,298 27,100 69,452 35,900 68,322 44,250 70,170 53,838 74,200 59,663 76,608 65,396 80,305 72,298 84,707 81,409 91,211 88,777 96,012 94,164 99,829 107,823 108,833 115,244 114,326 18700C 50,250 88,617 56,750 87,766 61,350 87,274 67,590 89,003 71,899 91,171 81,848 97,342 87,527 101,745 - - - - - - - - - - - - 18700P 18,600 73,682 28,850 70,729 37,800 69,505 46,250 71,500 55,487 75,344 61,047 77,605 66,699 81,223 - - - - - - - - - - - - 18800C 46,600 87,447 53,750 86,583 58,400 86,237 63,200 88,325 70,343 90,373 80,252 96,850 86,170 101,292 89,642 104,710 96,890 111,028 103,048 116,960 110,017 122,958 113,156 128,730 122,931 137,522 18800P 20,200 75,038 30,850 71,899 39,800 70,955 48,400 72,804 57,017 76,501 62,416 78,589 68,016 82,114 74,759 86,356 83,710 92,714 90,892 97,369 96,159 101,119 109,525 109,937 116,840 115,390 18900C 43,150 86,130 50,500 85,425 55,700 85,133 60,450 87,354 68,707 89,588 78,922 96,225 84,987 100,774 - - - - - - - - - - - - 18900P 21,950 76,328 32,800 73,096 41,900 72,458 50,650 74,094 58,666 77,592 63,840 79,547 69,319 83,005 - - - - - - - - - - - - 19000C 40,150 84,574 47,450 84,189 52,900 84,016 58,300 86,290 67,138 88,750 77,592 95,587 83,776 100,242 87,447 103,740 95,081 110,257 101,425 116,295 108,607 122,426 111,773 128,212 121,761 137,149 19000P 23,800 77,592 34,850 74,253 44,050 73,948 52,800 75,384 60,262 78,709 65,249 80,504 70,623 83,883 77,206 87,952 85,997 94,177 92,953 98,686 98,100 102,383 111,174 111,001 118,396 116,428 19100C 36,850 83,324 44,950 82,792 50,100 82,885 55,650 85,266 65,369 87,913 76,115 94,935 82,579 99,683 - - - - - - - - - - - - 19100P 25,850 78,762 37,000 75,371 46,300 75,424 54,942 76,621 61,884 79,786 66,619 81,462 71,939 84,734 - - - - - - - - - - - - 19200C 34,000 82,473 42,050 81,462 47,450 81,688 52,950 84,215 62,950 87,035 74,692 94,257 81,342 99,098 85,173 102,715 93,179 109,432 99,723 115,590 107,144 121,867 110,323 127,666 120,537 136,750 19200P 28,000 79,906 39,250 76,461 48,700 76,847 56,751 77,844 63,494 80,864 68,029 82,380 73,243 85,585 79,600 89,522 88,232 95,587 94,975 99,949 100,002 103,593 112,757 112,025 119,899 117,439 19300C 31,300 81,568 39,350 80,052 44,900 80,451 50,550 83,125 60,700 86,130 73,296 93,552 80,066 98,513 - - - - - - - - - - - - 19300P 30,250 80,997 41,500 77,552 51,150 78,243 58,533 79,068 65,143 81,861 69,399 83,311 74,546 86,410 - - - - - - - - - - - - 19400C 28,750 80,584 36,850 78,563 42,450 79,188 47,950 82,007 58,300 85,199 71,806 92,834 78,749 97,901 82,792 101,625 91,198 108,554 97,954 114,845 105,628 121,256 108,820 127,081 119,274 136,325 19400P 32,700 82,021 44,000 78,536 53,900 79,560 60,368 80,225 66,766 82,845 70,795 84,215 75,823 87,248 81,981 91,011 90,426 96,943 96,943 101,186 101,851 104,764 114,300 113,036 121,349 118,409 19500C 26,350 79,560 34,450 77,033 40,100 77,871 45,650 80,850 55,900 84,255 70,317 92,089 77,445 97,276 - - - - - - - - - - - - 19500P 35,300 82,978 46,750 79,427 56,400 80,930 62,177 81,382 68,362 83,843 72,272 84,933 76,967 88,325 - - - - - - - - - - - - 19600C 24,100 78,470 32,150 75,450 37,900 76,528 43,450 79,667 53,650 83,284 68,840 91,331 76,115 96,637 80,345 100,481 89,149 107,623 96,119 114,060 104,045 120,617 107,277 126,483 117,957 135,859 19600P 38,050 83,869 49,700 80,624 58,950 82,273 63,973 82,513 69,891 85,000 73,469 86,157 78,270 89,136 84,295 92,528 92,568 98,260 98,845 102,383 103,646 105,907 115,776 113,994 122,759 119,354 19700C 21,950 77,339 30,000 73,828 35,700 75,158 41,350 78,470 51,400 82,300 67,050 90,546 74,732 95,972 - - - - - - - - - - - - 19700P 40,750 84,787 52,550 82,061 61,400 83,657 65,608 84,082 71,487 85,944 74,865 87,021 79,560 89,934 - - - - - - - - - - - - 19800C 20,000 76,129 27,950 72,405 33,650 73,748 39,200 77,233 49,350 81,289 64,800 89,748 73,389 95,294 77,831 99,284 87,035 106,652 94,217 113,222 102,410 119,939 105,668 125,831 116,587 135,367 19800P 43,750 85,585 55,050 83,630 63,906 84,840 67,457 85,146 73,070 86,875 76,235 87,859 80,837 90,706 86,583 93,924 94,642 99,523 100,694 103,527 105,389 106,998 117,199 114,925 124,115 120,271 19900C 18,200 74,865 26,050 71,234 31,700 72,312 37,200 75,969 47,250 80,265 62,600 88,937 72,006 94,602 - - - - - - - - - - - - 19900P 47,550 86,489 58,150 84,933 66,034 85,519 69,306 86,064 74,586 87,500 77,592 88,644 82,087 91,304 - - - - - - - - - - - - 20000C 16,550 73,549 24,250 70,024 29,850 70,862 35,300 74,692 45,300 79,214 60,450 88,099 70,609 93,898 75,278 98,021 84,880 105,641 92,248 112,358 100,707 119,221 104,032 125,153 115,178 134,862 20000P 50,850 87,992 61,300 86,223 68,029 86,622 71,088 87,075 76,076 88,351 78,935 89,442 83,324 92,049 88,790 95,254 96,651 100,734 102,489 104,631 107,065 108,049 118,556 115,829 125,405 121,149 20200C 13,600 70,782 21,000 67,510 26,350 67,883 31,600 72,059 41,150 77,033 56,150 86,383 66,900 92,435 - - - - - - - - - - - - 20200P 57,850 90,692 67,484 88,578 71,926 88,684 74,599 89,030 78,988 90,001 81,555 90,985 85,731 93,485 - - - - - - - - - - - - 20400C 11,100 67,856 18,050 64,904 23,000 64,797 28,200 69,346 37,550 74,799 52,200 84,601 62,800 90,918 69,300 95,347 80,398 103,474 88,165 110,483 97,156 117,691 100,614 123,716 112,225 133,731 20400P 65,250 93,073 71,939 90,745 75,637 90,573 77,977 90,825 81,781 91,543 84,082 92,448 88,059 94,855 92,967 97,728 100,428 102,981 105,854 106,719 110,217 110,044 121,096 117,518 127,852 122,838 20600C 8,950 64,797 15,400 62,217 20,300 61,738 25,050 66,566 34,200 72,511 48,500 82,765 59,250 89,389 - - - - - - - - - - - - 20600P 73,050 95,108 76,169 92,674 79,174 92,315 81,209 92,501 84,441 92,993 86,503 93,831 90,293 96,159 - - - - - - - - - - - - 20800C 7,150 61,645 13,100 59,451 17,700 58,599 22,150 63,720 31,550 70,303 45,100 80,890 55,300 87,740 61,650 92,474 74,865 100,907 83,883 108,461 93,432 116,015 97,036 122,147 109,086 132,494 20800P 79,135 96,850 80,132 94,416 82,486 93,898 84,255 94,031 86,942 94,336 88,830 95,134 92,448 97,409 96,943 100,149 103,607 104,737 108,927 108,621 113,116 111,892 123,384 119,074 130,060 124,394 21000C 5,700 58,387 11,050 56,631 15,500 55,527 19,500 60,847 28,350 67,856 41,850 78,975 51,500 86,024 - - - - - - - - - - - - 21000P 83,630 98,313 83,776 95,932 85,545 95,321 87,128 95,454 89,309 95,587 91,025 96,371 94,496 98,579 - - - - - - - - - - - - 21200C 4,450 55,075 9,250 53,771 13,400 52,388 17,300 58,027 25,850 65,529 39,050 77,073 47,900 84,255 54,800 89,429 67,550 98,313 79,414 106,267 89,535 114,207 93,339 120,471 105,814 131,151 21200P 87,580 99,510 87,115 97,289 88,351 96,584 89,775 96,730 91,477 96,730 93,100 97,528 96,438 99,683 100,428 102,183 106,666 106,599 111,693 110,363 115,749 113,568 125,419 120,484 132,055 125,831 21400C 3,550 51,723 7,800 50,872 11,700 49,582 15,300 55,221 23,350 63,108 35,650 74,945 44,500 82,446 - - - - - - - - - - - - 21400P 91,051 100,521 90,080 98,459 90,878 97,715 92,195 97,888 93,512 97,794 95,055 98,606 98,247 100,707 - - - - - - - - - - - - 21600C 2,800 48,385 6,600 47,999 10,100 47,028 13,500 52,441 21,250 60,767 32,900 72,910 41,200 80,571 48,600 86,250 60,600 95,547 73,250 103,926 85,505 112,265 89,509 118,662 102,396 129,701 21600P 93,924 101,292 92,687 99,444 93,166 98,725 94,376 98,912 95,334 98,752 96,837 99,590 99,949 101,678 103,487 103,979 109,352 108,248 114,140 111,919 118,077 115,098 127,187 121,774 133,824 127,148 21800C 2,150 45,047 5,550 45,140 8,650 44,475 11,850 49,675 18,600 58,067 30,350 70,849 38,100 78,642 - - - - - - - - - - - - 21800P 96,318 101,917 94,975 100,321 95,188 99,617 96,305 99,816 96,996 99,617 98,499 100,508 101,518 102,582 - - - - - - - - - - - - 22000C 1,600 41,735 4,550 42,294 7,550 42,001 10,150 46,749 16,850 55,727 28,000 68,787 35,150 76,674 42,900 82,925 54,150 92,634 66,650 101,452 81,369 110,190 85,300 116,760 98,845 128,145 22000P 98,340 102,449 96,917 101,040 96,930 100,388 98,007 100,614 98,486 100,415 100,016 101,359 102,968 103,407 106,107 105,548 111,653 109,698 116,242 113,302 120,138 116,481 128,704 122,931 135,354 128,358 22200C 1,200 38,490 3,600 39,434 6,300 39,474 8,400 43,570 15,200 53,372 25,350 66,513 32,350 74,666 - - - - - - - - - - - - 22200P 99,883 102,848 98,499 101,625 98,393 101,026 99,470 101,319 99,816 101,119 101,385 102,130 104,272 104,165 - - - - - - - - - - - - 22400C 900 35,324 2,900 36,654 5,300 37,013 7,100 40,711 13,550 50,952 23,100 64,318 29,750 72,618 37,400 79,401 48,200 89,562 60,450 98,832 75,350 108,009 79,300 114,752 95,188 126,496 22400P 101,040 103,141 99,829 102,117 99,670 101,598 100,720 101,917 100,960 101,745 102,596 102,809 105,429 104,843 108,262 106,878 113,555 110,948 118,024 114,526 121,894 117,718 129,967 123,956 136,657 129,435 22600C 650 32,225 2,300 33,928 4,450 34,606 6,000 37,944 12,000 48,505 20,950 62,084 27,250 70,529 - - - - - - - - - - - - 22600P 101,984 103,380 100,920 102,543 100,720 102,064 101,718 102,410 101,971 102,303 103,673 103,434 106,466 105,482 - - - - - - - - - - - - 22800C 500 29,326 1,800 31,255 3,700 32,239 5,000 35,191 10,650 46,137 18,950 59,823 24,900 68,401 32,400 75,730 42,650 86,343 54,700 96,092 69,300 105,695 73,600 112,637 91,000 124,740 22800P 102,569 103,527 101,798 102,875 101,585 102,476 102,556 102,848 102,795 102,769 104,604 104,006 107,357 106,040 109,977 107,982 115,058 111,999 119,447 115,563 123,357 118,795 130,965 124,847 137,721 130,406 23000C 350 26,453 1,450 28,754 3,050 29,925 4,150 32,531 9,400 43,783 17,150 57,589 22,700 66,247 - - - - - - - - - - - - 23000P 103,088 103,660 102,396 103,114 102,303 102,822 103,208 103,194 103,500 103,194 105,389 104,484 108,115 106,533 - - - - - - - - - - - - 23200C 250 23,753 1,100 26,227 2,550 27,743 3,450 30,031 8,250 41,442 15,450 55,341 20,650 64,079 27,900 71,966 37,600 83,018 49,300 93,233 63,650 103,301 68,150 110,429 85,150 122,892 23200P 103,301 103,713 102,928 103,354 102,809 103,075 103,673 103,474 104,072 103,553 106,040 104,910 108,754 106,971 111,227 108,873 116,175 112,863 120,551 116,441 124,541 119,739 131,709 125,618 138,572 131,257 23400C 150 20,960 850 23,873 2,100 25,615 2,800 27,504 7,250 39,181 13,850 53,067 18,750 61,898 - - - - - - - - - - - - 23400P 103,593 103,806 103,287 103,513 103,221 103,301 104,045 103,700 104,524 103,846 106,572 105,282 109,246 107,344 - - - - - - - - - - - - 23600C 100 18,513 650 21,625 1,700 23,541 2,300 25,230 6,300 36,907 12,400 50,819 16,950 59,690 23,850 68,122 33,000 79,587 44,300 90,267 58,350 100,800 63,050 108,142 79,600 120,950 23600P 103,740 103,846 103,553 103,633 103,553 103,487 104,272 103,873 104,870 104,112 106,998 105,602 109,618 107,663 112,079 109,565 116,920 113,542 121,309 117,159 125,432 120,524 132,215 126,270 139,184 132,002 23800C 50 15,880 500 19,524 1,400 21,625 - - 5,500 34,752 11,100 48,611 15,300 57,482 - - - - - - - - - - - - 23800P 103,753 103,859 103,713 103,726 103,766 103,620 - - 105,123 104,311 107,291 105,854 109,884 107,916 - - - - - - - - - - - - 24000C 50 14,337 400 17,662 1,100 19,684 - - 4,750 32,611 9,850 46,363 13,750 55,261 20,250 64,212 28,800 76,062 39,700 87,221 53,350 98,207 58,200 105,761 74,300 118,915 24000P 103,873 103,899 103,819 103,779 103,939 103,753 - - 105,296 104,484 107,503 106,080 110,044 108,129 112,531 110,070 117,292 114,060 121,774 117,731 126,057 121,189 132,494 126,802 139,583 132,640 24200C 50 12,954 300 15,800 900 17,968 - - 4,100 30,550 8,750 44,195 12,350 53,067 - - - - - - - - - - - - 24200P 103,873 103,899 103,899 103,833 104,032 103,819 - - 105,402 104,617 107,610 106,240 110,097 108,288 - - - - - - - - - - - - 24400C 50 11,743 200 13,845 700 16,226 - - 3,550 28,621 7,750 42,041 11,000 50,819 17,100 60,302 24,950 72,431 35,400 84,069 48,700 95,533 53,650 103,314 69,250 116,800 24400P 103,939 103,939 103,952 103,886 104,085 103,899 - - 105,442 104,710 107,650 106,360 110,070 108,408 112,651 110,403 117,345 114,406 121,934 118,143 126,416 121,721 132,547 127,214 139,769 133,159 24600C 50 10,666 150 12,275 550 14,643 - - 3,050 26,719 6,850 39,953 9,800 48,611 - - - - - - - - - - - - 24600P 103,939 103,939 103,966 103,912 104,125 103,939 - - 105,429 104,777 107,623 106,453 109,951 108,474 - - - - - - - - - - - - 24800C 50 10,400 100 10,653 450 13,273 - - 2,600 24,871 6,000 37,825 8,700 46,430 14,300 56,365 21,550 68,787 31,500 80,877 44,350 92,794 49,300 100,774 64,450 114,606 24800P 103,939 103,939 103,979 103,926 104,125 103,966 - - 105,389 104,817 107,530 106,506 109,764 108,501 112,464 110,576 117,106 114,592 121,814 118,423 126,536 122,133 132,374 127,520 139,756 133,585 25000C 50 10,400 50 10,400 350 11,890 - - 2,200 23,075 5,250 35,777 7,700 44,275 - - - - - - - - - - - - 25000P 103,939 103,939 103,979 103,926 104,125 103,992 - - 105,322 104,843 107,397 106,519 109,525 108,501 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 250 10,440 - - 1,850 21,346 4,600 33,821 6,800 42,161 11,900 52,495 18,450 65,076 27,900 77,605 40,250 89,974 45,250 98,180 59,900 112,345 25200P 103,939 103,939 103,966 103,939 104,099 104,006 - - 105,229 104,843 107,224 106,519 109,246 108,461 112,052 110,616 116,601 114,632 121,468 118,569 126,416 122,413 132,015 127,719 139,543 133,904 25400C 50 10,400 50 10,400 200 10,400 - - 1,550 19,710 4,000 31,893 5,950 40,019 - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,939 104,085 104,006 - - 105,123 104,830 107,025 106,493 108,913 108,395 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 150 10,400 - - 1,300 18,181 3,450 29,964 5,200 37,944 9,800 48,651 15,700 61,352 24,600 74,293 36,500 87,128 41,450 95,533 55,550 110,004 25600P 103,939 103,939 103,966 103,939 104,059 104,006 - - 105,003 104,804 106,799 106,439 108,554 108,288 111,454 110,536 115,882 114,552 120,897 118,596 126,097 122,586 131,483 127,826 139,131 134,130 25800C 50 10,400 50 10,400 100 10,400 - - 1,100 16,811 2,950 28,063 4,550 35,949 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,897 104,777 106,546 106,360 108,208 108,168 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 - - 900 15,361 2,550 26,347 3,950 33,968 8,000 44,874 13,300 57,668 21,600 70,942 32,950 84,189 37,900 92,834 51,450 107,597 26000P 103,939 103,939 103,939 103,939 104,032 104,006 - - 104,777 104,737 106,320 106,280 107,823 108,035 110,735 110,350 115,018 114,366 120,138 118,516 125,591 122,652 130,778 127,839 138,559 134,263 26200C 50 10,400 50 10,400 50 10,400 - - 750 14,111 2,200 24,698 3,400 31,999 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,671 104,697 106,080 106,187 107,450 107,876 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 - - 650 13,127 1,850 22,955 2,950 30,191 6,500 41,243 11,150 53,958 18,900 67,590 29,700 81,236 34,600 90,107 47,600 105,149 26400P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,591 104,657 105,841 106,080 107,091 107,716 109,964 110,084 114,020 114,060 119,234 118,316 124,913 122,626 129,941 127,746 137,827 134,290 26600C 50 10,400 50 10,400 50 10,400 - - 500 11,730 1,550 21,306 2,500 28,262 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,471 104,591 105,602 105,947 106,719 107,517 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 - - 400 10,613 1,350 19,989 2,150 26,560 5,200 37,665 9,300 50,327 16,450 64,239 26,700 78,270 31,450 87,301 43,900 102,622 26800P 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,391 104,538 105,429 105,854 106,400 107,344 109,139 109,751 112,970 113,675 118,210 118,037 124,102 122,506 128,956 127,586 136,936 134,250 27000C 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,100 18,367 1,800 24,751 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,338 104,498 105,189 105,708 106,067 107,131 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 - - 300 10,400 950 17,183 1,500 23,022 4,100 34,181 7,700 46,776 14,250 60,874 23,950 75,278 28,550 84,481 40,450 100,055 27200P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,285 104,458 105,043 105,615 105,748 106,918 108,315 109,352 111,892 113,222 117,106 117,678 123,171 122,293 127,866 127,334 135,926 134,117 27600C - - 50 10,400 50 10,400 - - - - 650 14,590 1,050 19,923 3,250 31,002 6,300 43,238 12,300 57,575 21,400 72,272 25,900 81,675 37,200 97,435 27600P - - 103,939 103,939 103,939 103,939 - - - - 104,737 105,362 105,256 106,519 107,583 108,953 110,802 112,717 115,949 117,239 122,133 122,000 126,709 127,015 134,795 133,891 28000C - - 50 10,400 50 10,400 - - - - 450 12,422 700 16,957 2,500 27,823 5,150 39,913 - - 19,050 69,239 23,400 78,815 - - 28000P - - 103,939 103,939 103,939 103,939 - - - - 104,511 105,149 104,843 106,120 106,878 108,501 109,804 112,172 - - 121,016 121,641 125,472 126,629 - - 28400C - - 50 10,400 50 10,400 - - - - 300 10,427 500 14,709 1,900 24,844 4,150 36,628 - - 16,950 66,260 21,050 75,916 - - 28400P - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,937 104,591 105,814 106,253 108,035 108,847 111,587 - - 119,872 121,229 124,155 126,163 - - 28800C - - 50 10,400 50 10,400 - - - - 200 10,400 300 12,103 1,450 22,171 3,300 33,422 - - 15,000 63,268 18,950 73,070 - - 28800P - - 103,939 103,939 103,939 103,939 - - - - 104,205 104,750 104,338 105,429 105,748 107,610 107,969 110,975 - - 118,689 120,750 122,852 125,658 - - 29200C - - 50 10,400 50 10,400 - - - - 100 10,400 200 10,400 1,100 19,723 2,600 30,390 - - 13,250 60,315 17,000 70,224 - - 29200P - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,524 104,205 105,163 105,336 107,198 107,198 110,363 - - 117,492 120,218 121,508 125,099 - - 29600C - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 800 17,290 2,000 27,384 - - 11,650 57,376 15,150 67,311 - - 29600P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,072 104,830 104,976 106,772 106,493 109,725 - - 116,308 119,646 120,138 124,474 - - 30000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 600 15,295 1,550 24,711 - - 10,200 54,476 13,500 64,478 - - 30000P - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 104,006 104,577 104,724 106,413 105,947 109,139 - - 115,138 119,035 118,808 123,836 - - 30400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 1,200 22,264 - - 8,900 51,617 12,000 61,672 - - 30400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,564 - - 105,508 108,594 - - 114,007 118,396 117,518 123,144 - - 30800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 900 19,856 - - 7,750 48,850 10,650 58,919 - - 30800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 105,123 108,049 - - 112,930 117,744 116,281 122,453 - - 31200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 650 17,489 - - 6,700 46,084 9,400 56,165 - - 31200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,804 107,503 - - 111,906 117,066 115,071 121,708 - - 31600C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 450 15,201 - - 5,800 43,464 8,250 53,412 - - 31600P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,538 106,971 - - 110,961 116,388 113,901 120,950 - - 32000C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 350 13,672 - - 5,000 40,910 7,250 50,792 - - 32000P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,405 106,626 - - 110,097 115,710 112,837 120,192 - - 32400C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 11,983 - - 4,250 38,317 6,300 48,106 - - 32400P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,272 106,240 - - 109,259 114,991 111,799 119,394 - - 32800C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,650 35,976 5,500 45,592 - - 32800P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,774 - - 108,567 114,340 110,882 118,622 - - 33200C - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 100 10,400 - - 3,050 33,462 4,750 43,052 - - 33200P - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,469 - - 107,849 113,621 110,004 117,838 - -

Back to Top
PHT (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,593 30,149 30,882 31,643 32,319 33,175 2700P - - - - - - - - - - - - - - 6,750 11,991 7,900 13,913 10,750 15,941 2750C - - - - 26,405 26,480 - - 27,110 27,331 27,956 28,303 - - - - - - - - 2750P - - - - 800 4,165 - - 2,600 7,414 4,250 9,490 - - - - - - - - 2800C - - - - 26,376 26,476 - - 27,109 27,354 27,989 28,358 - - 29,772 30,341 31,179 31,922 32,642 33,482 2800P - - - - 950 4,617 - - 2,900 7,905 4,700 10,009 - - 7,800 12,968 9,200 14,965 12,250 16,953 2850C - - - - 26,336 26,465 - - 27,096 27,371 28,007 28,399 - - - - - - - - 2850P - - - - 1,100 5,067 - - 3,200 8,392 5,100 10,499 - - - - - - - - 2900C - - - - 26,275 26,447 - - 27,068 27,382 28,012 28,439 - - 29,907 30,510 31,421 32,170 32,916 33,760 2900P - - - - 1,300 5,580 - - 3,550 8,907 5,600 11,023 - - 8,950 13,949 10,600 15,999 13,576 17,949 2950C - - - - 26,199 26,421 - - 27,020 27,384 28,003 28,467 - - - - - - - - 2950P - - - - 1,500 6,090 - - 3,950 9,443 6,050 11,521 - - - - - - - - 3000C 26,081 26,201 25,972 26,206 26,107 26,391 - - 26,957 27,379 27,975 28,489 29,009 29,575 29,991 30,651 31,603 32,385 33,128 34,006 3000P 250 5,750 950 6,326 1,800 6,696 - - 4,350 9,973 6,600 12,048 7,950 13,375 10,200 14,929 12,150 17,020 14,846 18,919 3050C 25,944 26,150 25,852 26,162 25,970 26,341 26,332 26,717 26,877 27,364 27,931 28,504 29,011 29,619 - - - - - - 3050P 300 6,414 1,100 6,912 2,000 7,200 2,700 8,490 4,750 10,500 7,150 12,568 8,550 13,885 - - - - - - 3100C 25,843 26,119 25,662 26,089 25,827 26,291 26,193 26,674 26,767 27,339 27,868 28,508 28,996 29,655 30,018 30,761 31,719 32,567 33,279 34,218 3100P 400 7,150 1,300 7,533 2,300 7,792 3,100 9,114 5,400 11,117 7,700 13,081 9,200 14,397 11,378 15,901 13,568 18,018 16,116 19,860 3150C 25,666 26,064 25,472 26,021 25,631 26,218 26,029 26,621 26,638 27,303 27,783 28,503 28,962 29,681 - - - - - - 3150P 500 7,896 1,500 8,166 2,650 8,416 3,500 9,726 5,900 11,665 8,350 13,612 9,850 14,901 - - - - - - 3200C 25,408 25,977 25,230 25,933 25,409 26,135 25,840 26,557 26,486 27,259 27,681 28,488 28,911 29,700 29,978 30,841 31,761 32,712 33,364 34,397 3200P 550 8,648 1,800 8,829 2,900 8,972 3,900 10,331 6,250 12,168 8,950 14,124 10,500 15,400 12,375 16,833 14,844 18,981 17,380 20,771 3250C 25,117 25,887 24,932 25,824 25,144 26,036 25,601 26,473 26,306 27,201 27,553 28,463 28,837 29,708 - - - - - - 3250P 750 9,460 2,150 9,501 3,300 9,621 4,400 10,975 6,800 12,728 9,550 14,633 11,217 15,906 - - - - - - 3300C 24,787 25,790 24,575 25,691 24,849 25,924 25,332 26,376 26,094 27,130 27,403 28,427 28,743 29,706 29,866 30,885 31,728 32,820 33,381 34,542 3300P 950 10,270 2,350 10,182 3,700 10,266 4,900 11,609 7,400 13,294 10,250 15,154 11,811 16,405 13,534 17,788 16,152 19,919 18,642 21,652 3350C 24,309 25,637 24,158 25,536 24,491 25,786 25,022 26,263 25,851 27,045 27,227 28,379 28,629 29,694 - - - - - - 3350P 1,200 11,082 2,700 10,875 4,150 10,932 5,450 12,253 8,100 13,873 10,940 15,672 12,402 16,897 - - - - - - 3400C 23,783 25,474 23,697 25,368 24,098 25,634 24,668 26,130 25,574 26,944 27,029 28,321 28,491 29,672 29,678 30,891 31,619 32,889 33,331 34,653 3400P 1,450 11,902 3,100 11,574 4,650 11,613 6,050 12,902 8,600 14,413 11,447 16,167 13,031 17,389 14,700 18,726 17,429 20,821 19,882 22,498 3450C 23,153 25,279 23,153 25,160 23,654 25,462 24,271 25,978 25,270 26,832 26,804 28,249 28,331 29,640 - - - - - - 3450P 1,750 12,720 3,600 12,265 5,200 12,305 6,700 13,552 9,300 14,981 12,072 16,682 13,632 17,872 - - - - - - 3500C 22,419 25,047 22,560 24,940 23,157 25,267 23,828 25,807 24,930 26,703 26,552 28,165 28,146 29,596 29,407 30,861 31,431 32,921 33,214 34,730 3500P 2,000 13,562 4,100 12,962 5,750 12,992 7,400 14,203 10,100 15,553 12,714 17,191 14,266 18,351 15,920 19,649 18,699 21,688 21,083 23,312 3550C 21,556 24,755 21,886 24,676 22,600 25,038 23,341 25,614 24,559 26,562 26,272 28,068 27,939 29,540 - - - - - - 3550P 2,450 14,352 4,650 13,653 6,400 13,697 8,200 14,854 10,850 16,112 13,349 17,692 14,893 18,823 - - - - - - 3600C 20,634 24,472 21,148 24,385 22,000 24,796 22,812 25,400 24,150 26,400 25,966 27,959 27,706 29,474 29,051 30,788 31,168 32,914 33,029 34,772 3600P 2,900 15,146 5,300 14,326 7,050 14,398 8,900 15,487 11,650 16,668 13,961 18,187 15,526 19,288 17,147 20,547 19,950 22,515 22,258 24,088 3650C 19,500 24,100 20,346 24,063 21,347 24,527 22,238 25,164 23,705 26,220 25,634 27,836 27,449 29,395 - - - - - - 3650P 3,500 15,889 5,950 15,003 7,800 15,104 9,750 16,123 12,319 17,220 14,606 18,678 16,124 19,747 - - - - - - 3700C 17,650 23,667 19,481 23,699 20,644 24,280 21,624 24,906 23,228 26,026 25,275 27,701 27,167 29,305 28,604 30,675 30,832 32,869 32,780 34,782 3700P 4,050 16,652 6,750 15,639 8,700 15,808 10,550 16,750 13,020 17,767 15,275 19,159 16,759 20,198 18,383 21,415 21,152 23,306 23,394 24,831 3750C 15,750 23,232 18,554 23,324 19,882 23,928 20,970 24,627 22,709 25,823 24,889 27,550 26,863 29,202 - - - - - - 3750P 4,750 17,363 7,550 16,277 9,600 16,498 11,500 17,369 13,734 18,307 15,921 19,636 17,385 20,641 - - - - - - 3800C 14,150 22,651 17,400 22,885 19,070 23,578 20,278 24,324 22,161 25,589 24,460 27,394 26,532 29,088 28,069 30,516 30,423 32,788 32,469 34,758 3800P 5,500 18,056 8,450 16,887 10,500 17,179 12,500 17,974 14,473 18,834 16,595 20,097 18,022 21,073 19,605 22,253 22,318 24,057 24,486 25,536 3850C 12,450 22,081 15,900 22,414 18,219 23,195 19,557 23,995 21,557 25,348 24,006 27,217 26,177 28,962 - - - - - - 3850P 6,600 18,612 9,450 17,462 11,350 17,863 13,531 18,562 15,213 19,346 17,259 20,549 18,641 21,500 - - - - - - 3900C 11,000 21,397 14,600 21,889 17,250 22,778 18,799 23,648 20,967 25,071 23,527 27,022 25,800 28,822 27,441 30,316 29,947 32,670 32,099 34,703 3900P 7,650 19,187 10,450 18,202 12,450 18,514 14,349 19,138 15,952 19,844 17,920 20,990 19,271 21,909 20,819 23,050 23,434 24,768 25,529 26,204 3950C 9,650 20,653 13,300 21,343 15,950 22,332 18,025 23,276 20,422 24,775 23,024 26,814 25,397 28,670 - - - - - - 3950P 8,800 19,725 11,600 18,936 13,873 19,097 15,169 19,698 16,678 20,333 18,574 21,416 19,887 22,309 - - - - - - 4000C 8,400 19,856 12,050 20,769 14,650 21,863 17,279 22,878 19,685 24,478 22,625 26,594 24,926 28,504 26,754 30,071 29,408 32,517 31,673 34,617 4000P 10,050 20,222 12,850 19,637 14,773 19,693 15,999 20,233 17,407 20,801 19,215 21,835 20,491 22,701 21,998 23,804 24,497 25,438 26,518 26,836 4050C 7,300 19,222 10,900 20,161 13,650 21,362 16,050 22,467 19,126 24,159 22,103 26,363 24,507 28,329 - - - - - - 4050P 11,450 20,661 14,300 20,269 15,676 20,257 16,825 20,738 18,122 21,250 19,850 22,233 21,085 23,080 - - - - - - 4100C 6,300 18,642 9,850 19,527 12,550 20,846 14,950 22,035 18,460 23,828 21,553 26,118 24,059 28,141 25,973 29,784 28,815 32,329 31,193 34,500 4100P 13,000 21,103 15,686 20,883 16,551 20,819 17,629 21,232 18,824 21,682 20,470 22,623 21,668 23,446 23,128 24,522 25,501 26,066 27,455 27,437 4150C 5,450 18,012 8,850 18,868 11,500 20,310 13,900 21,585 17,692 23,471 21,023 25,864 23,580 27,941 - - - - - - 4150P 14,550 21,817 16,704 21,486 17,417 21,375 18,417 21,694 19,508 22,113 21,075 22,997 22,237 23,787 - - - - - - 4200C 4,800 17,320 7,850 18,179 10,600 19,761 12,900 21,119 16,950 23,111 20,472 25,598 23,091 27,731 25,126 29,454 28,180 32,112 30,683 34,357 4200P 16,200 22,470 17,695 21,966 18,274 21,842 19,181 22,132 20,176 22,510 21,669 23,392 22,786 24,128 24,204 25,182 26,439 26,646 28,325 27,985 4250C 4,000 16,674 7,050 17,484 9,700 19,193 11,900 20,632 15,950 22,735 19,790 25,299 22,567 27,505 - - - - - - 4250P 17,944 22,965 18,617 22,391 19,081 22,250 19,890 22,477 20,810 22,857 22,241 23,728 23,318 24,450 - - - - - - 4300C 3,500 15,945 6,350 16,788 8,900 18,617 11,000 20,133 15,050 22,350 19,308 25,026 22,058 27,274 24,233 29,085 27,512 31,866 30,131 34,188 4300P 19,144 23,572 19,488 22,820 19,843 22,643 20,575 22,853 21,432 23,232 22,784 24,038 23,830 24,757 25,212 25,798 27,304 27,181 29,133 28,500 4350C 2,900 15,243 5,700 16,086 8,050 18,013 10,200 19,629 14,150 21,950 18,730 24,727 21,544 27,034 - - - - - - 4350P 20,227 24,017 20,318 23,236 20,565 23,023 21,229 23,217 21,988 23,517 23,239 24,235 24,323 25,055 - - - - - - 4400C 2,550 14,494 5,100 15,381 7,350 17,416 9,400 19,108 13,350 21,548 18,153 24,418 20,980 26,776 23,317 28,686 26,803 31,592 29,547 33,996 4400P 21,164 24,353 21,077 23,600 21,257 23,393 21,839 23,546 22,538 23,832 23,723 24,523 24,792 25,339 26,074 26,262 28,101 27,681 29,879 28,980 4450C 2,150 13,758 4,550 14,677 6,700 16,815 8,750 18,601 12,400 21,109 17,300 24,076 20,448 26,517 - - - - - - 4450P 21,952 24,612 21,801 23,954 21,890 23,719 22,421 23,864 23,055 24,124 24,188 24,803 25,244 25,613 - - - - - - 4500C 1,800 13,022 4,050 13,978 6,050 16,194 8,100 18,080 11,800 20,712 16,400 23,739 19,879 26,242 22,317 28,242 26,069 31,293 28,939 33,780 4500P 22,717 24,898 22,442 24,255 22,475 24,018 22,962 24,159 23,548 24,409 24,626 25,065 25,672 25,872 26,896 26,764 28,829 28,141 30,562 29,423 4550C 1,500 12,283 3,550 13,256 5,550 15,611 7,500 17,558 10,750 20,210 15,700 23,415 19,354 25,969 - - - - - - 4550P 23,386 25,143 23,020 24,523 23,028 24,307 23,446 24,416 23,998 24,663 25,037 25,311 26,075 26,115 - - - - - - 4600C 1,200 11,541 3,150 12,576 5,050 15,014 6,900 17,022 10,150 19,787 14,650 23,026 18,750 25,698 21,315 27,770 25,317 30,971 28,303 33,543 4600P 23,955 25,347 23,535 24,761 23,514 24,553 23,904 24,664 24,424 24,906 25,420 25,541 26,460 26,351 27,637 27,225 29,486 28,564 31,185 29,838 4650C 1,000 10,816 2,800 11,919 4,600 14,429 6,250 16,445 9,600 19,367 13,900 22,668 17,950 25,406 - - - - - - 4650P 24,486 25,547 24,017 24,992 23,969 24,789 24,335 24,902 24,813 25,131 25,783 25,762 26,819 26,572 - - - - - - 4700C 800 10,092 2,400 11,195 4,200 13,858 5,750 15,910 9,050 18,937 13,100 22,286 17,150 25,103 20,337 27,279 24,554 30,631 27,654 33,288 4700P 24,853 25,671 24,402 25,168 24,373 25,001 24,704 25,105 25,180 25,348 26,127 25,974 27,159 26,784 28,297 27,640 30,072 28,950 31,747 30,218 4750C 600 9,351 2,100 10,542 3,700 13,205 5,250 15,360 8,200 18,393 12,700 21,980 16,400 24,796 - - - - - - 4750P 25,186 25,792 24,759 25,340 24,728 25,187 25,050 25,299 25,513 25,545 26,443 26,171 27,475 26,983 - - - - - - 4800C 500 8,678 1,850 9,929 3,350 12,636 4,800 14,818 7,650 17,931 12,050 21,611 15,700 24,486 19,000 26,759 23,773 30,268 26,985 33,013 4800P 25,489 25,911 25,054 25,482 25,034 25,349 25,353 25,472 25,811 25,722 26,730 26,352 27,763 27,165 28,867 28,007 30,599 29,306 32,255 30,572 4850C 450 8,078 1,600 9,299 2,950 12,005 - - 7,100 17,453 11,450 21,244 15,000 24,167 - - - - - - 4850P 25,699 25,990 25,325 25,619 25,315 25,504 - - 26,086 25,892 26,989 26,517 28,033 27,340 - - - - - - 4900C 350 7,425 1,400 8,722 2,650 11,444 - - 6,650 17,005 10,800 20,850 14,300 23,836 17,600 26,216 22,994 29,890 26,315 32,725 4900P 25,819 26,032 25,539 25,728 25,550 25,635 - - 26,315 26,033 27,239 26,683 28,286 27,508 29,365 28,340 31,060 29,628 32,703 30,894 4950C 300 6,858 1,200 8,128 2,350 10,864 - - 6,150 16,521 10,250 20,474 13,650 23,505 - - - - - - 4950P 25,988 26,107 25,734 25,832 25,763 25,760 - - 26,537 26,178 27,453 26,826 28,513 27,662 - - - - - - 5000C 250 6,308 1,050 7,606 2,100 10,323 - - 5,700 16,045 9,700 20,088 13,050 23,175 16,250 25,646 22,225 29,502 25,634 32,421 5000P 26,077 26,146 25,876 25,911 25,935 25,863 - - 26,726 26,304 27,649 26,960 28,714 27,802 29,785 28,634 31,458 29,915 33,102 31,191 5100C 150 5,209 800 6,631 1,650 9,255 - - 4,900 15,110 8,650 19,296 11,850 22,484 - - - - - - 5100P 26,165 26,185 26,087 26,037 26,202 26,037 - - 27,026 26,517 27,981 27,203 29,069 28,061 - - - - - - 5200C 100 4,306 600 5,733 1,300 8,273 - - 4,200 14,188 7,700 18,500 10,750 21,782 14,000 24,501 20,657 28,670 24,248 31,769 5200P 26,228 26,222 26,224 26,130 26,371 26,162 - - 27,237 26,686 28,233 27,404 29,345 28,281 30,419 29,124 32,104 30,419 33,758 31,713 5300C 50 3,380 400 4,835 1,050 7,426 - - 3,600 13,294 6,850 17,706 - - - - - - - - 5300P 26,272 26,255 26,318 26,211 26,464 26,243 - - 27,370 26,814 28,410 27,566 - - - - - - - - 5400C 50 2,926 300 4,148 800 6,535 - - 3,050 12,395 6,100 16,925 - - 11,950 23,286 18,600 27,807 22,878 31,078 5400P 26,275 26,255 26,349 26,250 26,520 26,312 - - 27,444 26,912 28,521 27,693 - - 30,793 29,480 32,547 30,816 34,236 32,142 5500C 50 2,628 200 3,452 600 5,704 - - 2,600 11,553 5,400 16,134 - - - - - - - - 5500P 26,280 26,280 26,361 26,280 26,536 26,357 - - 27,464 26,979 28,580 27,793 - - - - - - - - 5600C 50 2,628 150 2,929 450 4,964 - - 2,200 10,729 4,750 15,336 - - 10,200 22,055 16,700 26,911 21,450 30,351 5600P 26,280 26,280 26,357 26,292 26,524 26,383 - - 27,445 27,021 28,588 27,866 - - 30,953 29,722 32,827 31,125 34,561 32,487 5700C 50 2,628 100 2,628 350 4,361 - - 1,850 9,928 4,200 14,575 - - - - - - - - 5700P 26,280 26,280 26,347 26,302 26,502 26,392 - - 27,396 27,044 28,557 27,912 - - - - - - - - 5800C 50 2,628 50 2,628 250 3,714 - - 1,550 9,162 3,700 13,822 - - 8,650 20,794 15,000 25,996 19,600 29,589 5800P 26,280 26,280 26,345 26,302 26,468 26,396 - - 27,326 27,049 28,493 27,937 - - 30,943 29,874 32,965 31,358 34,756 32,765 6000C 50 2,628 - - 150 2,831 - - - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,415 26,385 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 22/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top