Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067

Back to Top
COG (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,469 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,451 14,466 14,475 14,546 14,563 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 30 1,444 180 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,455 14,457 14,482 14,491 14,579 14,592 14,721 14,732 14,821 14,848 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 20 1,444 60 1,444 290 1,444 760 2,339 920 2,621 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,458 14,459 14,500 14,507 14,612 14,619 14,753 14,759 14,872 14,888 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 110 1,444 450 1,695 1,090 2,880 1,260 3,146 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,467 14,466 14,522 14,523 14,637 14,639 14,761 14,766 14,903 14,914 15,042 15,059 6.10P 10 1,444 10 1,444 10 1,444 - - 70 1,444 190 1,444 670 2,155 1,520 3,477 1,690 3,720 1,950 4,129 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,449 14,446 14,471 14,467 14,536 14,535 14,645 14,645 14,737 14,753 14,910 14,922 15,064 15,080 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 120 1,444 310 1,455 970 2,683 2,060 4,119 2,240 4,346 2,580 4,791 6.20C 14,443 14,443 14,439 14,439 14,443 14,443 14,445 14,442 14,467 14,463 14,540 14,538 14,626 14,633 14,668 14,708 14,880 14,905 15,047 15,074 6.20P 10 1,444 10 1,444 10 1,444 60 1,444 200 1,444 490 1,921 1,370 3,277 2,677 4,809 2,824 5,006 3,205 5,482 6.25C 14,443 14,443 14,438 14,439 14,443 14,443 14,431 14,431 14,446 14,447 14,518 14,522 14,567 14,595 14,542 14,630 14,802 14,858 14,981 15,035 6.25P 10 1,444 10 1,444 10 1,444 110 1,444 340 1,490 760 2,489 1,890 3,927 3,323 5,526 3,450 5,693 3,880 6,187 6.30C 14,430 14,435 14,430 14,434 14,443 14,443 14,398 14,409 14,393 14,411 14,454 14,482 14,457 14,523 14,353 14,507 14,671 14,774 14,858 14,958 6.30P 10 1,444 20 1,444 10 1,444 200 1,444 560 2,018 1,160 3,162 2,561 4,666 4,043 6,264 4,212 6,449 4,617 6,906 6.35C 14,427 14,435 14,402 14,417 14,437 14,438 14,330 14,366 14,290 14,346 14,332 14,405 14,281 14,411 14,094 14,340 14,477 14,651 14,673 14,842 6.35P 10 1,444 50 1,444 30 1,444 340 1,570 870 2,630 1,670 3,882 3,185 5,382 4,813 7,007 4,936 7,151 5,393 7,622 6.40C 14,407 14,426 14,357 14,393 14,410 14,422 14,211 14,294 14,120 14,241 14,131 14,281 14,034 14,252 13,762 14,124 14,216 14,485 14,423 14,683 6.40P 20 1,444 90 1,444 70 1,444 550 2,109 1,310 3,340 2,320 4,655 3,831 6,092 5,624 7,747 5,656 7,829 6,193 8,325 6.45C 14,365 14,409 14,261 14,345 14,328 14,378 14,014 14,180 13,858 14,082 13,839 14,101 13,705 14,040 13,361 13,857 13,885 14,270 14,108 14,478 6.45P 40 1,444 170 1,717 170 1,854 860 2,750 1,910 4,134 3,047 5,451 4,592 6,854 6,459 8,470 6,411 8,509 7,011 9,010 6.50C 14,290 14,381 14,082 14,257 14,128 14,278 13,709 14,004 13,486 13,855 13,443 13,857 13,297 13,774 12,889 13,542 13,487 14,010 13,730 14,231 6.50P 70 1,706 310 2,420 390 2,706 1,310 3,504 2,683 4,996 3,810 6,290 5,506 7,670 7,301 9,169 7,221 9,194 7,825 9,669 6.55C 14,136 14,326 13,778 14,112 13,761 14,094 13,264 13,748 12,992 13,552 12,935 13,539 12,809 13,451 12,357 13,177 13,023 13,701 13,294 13,939 6.55P 130 2,500 540 3,282 770 3,680 1,950 4,406 3,483 5,899 4,698 7,171 6,376 8,429 8,132 9,835 8,109 9,877 8,625 10,294 6.60C 13,843 14,227 13,300 13,882 13,167 13,786 12,665 13,401 12,371 13,164 12,322 13,149 12,246 13,072 11,771 12,769 12,499 13,347 12,805 13,607 6.60P 240 3,536 900 4,290 1,400 4,746 2,800 5,390 4,359 6,817 5,661 8,050 7,255 9,161 8,941 10,460 8,847 10,489 9,396 10,882 6.65C 13,311 14,044 12,572 13,523 12,326 13,330 11,896 12,942 11,626 12,685 11,609 12,682 11,618 12,640 11,144 12,319 11,924 12,951 12,271 13,236 6.65P 440 4,806 1,470 5,423 2,290 5,844 3,762 6,439 5,281 7,731 6,708 8,917 8,126 9,856 9,710 11,040 9,633 11,085 10,130 11,427 6.70C 12,408 13,726 11,568 13,007 11,261 12,710 10,961 12,362 10,775 12,120 10,812 12,144 10,937 12,158 10,485 11,834 11,306 12,513 11,702 12,831 6.70P 790 6,261 2,300 6,627 3,460 6,943 4,827 7,518 6,314 8,655 7,740 9,727 8,972 10,508 10,431 11,573 10,383 11,640 10,818 11,930 6.75C 10,979 13,181 10,271 12,291 10,026 11,930 9,885 11,660 9,838 11,469 9,953 11,541 10,215 11,633 9,828 11,323 10,683 12,041 11,122 12,398 6.75P 1,400 7,805 3,480 7,841 4,889 7,995 5,998 8,589 7,461 9,548 8,734 10,471 9,750 11,130 11,094 12,043 11,089 12,133 11,453 12,378 6.80C 8,958 12,293 8,727 11,351 8,696 11,007 8,704 10,842 8,845 10,746 9,053 10,883 9,494 11,072 9,179 10,800 10,064 11,557 10,540 11,948 6.80P 2,420 9,307 5,027 8,998 6,314 9,157 7,228 9,614 8,519 10,363 9,654 11,165 10,525 11,682 11,682 12,459 11,719 12,569 12,019 12,773 6.85C 5,930 11,403 7,034 10,248 7,357 9,978 7,471 9,924 7,869 9,964 8,191 10,189 8,784 10,497 8,545 10,272 9,457 11,066 9,964 11,491 6.85P 4,010 10,640 6,604 10,042 7,799 10,218 8,464 10,562 9,530 11,080 10,518 11,753 11,218 12,162 12,201 12,822 12,273 12,951 12,517 13,123 6.90C 3,880 10,246 5,506 9,202 6,098 8,892 6,346 8,944 6,935 9,167 7,369 9,489 8,094 9,917 7,933 9,746 8,871 10,574 9,399 11,028 6.90P 6,960 11,455 8,307 10,955 9,127 11,134 9,638 11,351 10,432 11,698 11,279 12,267 11,825 12,581 12,650 13,139 12,756 13,285 12,952 13,427 6.95C 2,500 8,876 4,130 8,074 4,966 7,804 5,333 7,974 6,060 8,371 6,599 8,797 7,436 9,340 7,350 9,226 8,389 10,126 8,849 10,566 6.95P 9,327 12,261 9,815 11,884 10,300 11,892 10,651 12,004 11,217 12,225 11,898 12,661 12,346 12,936 13,036 13,410 13,172 13,575 13,329 13,693 7.00C 1,600 7,424 2,980 6,931 3,983 6,753 4,439 7,043 5,258 7,594 5,890 8,124 6,812 8,774 6,797 8,716 7,860 9,654 8,325 10,110 7.00P 11,050 13,040 11,061 12,597 11,289 12,505 11,499 12,537 11,884 12,668 12,431 13,015 12,782 13,234 13,366 13,644 13,528 13,824 13,652 13,921 7.05C 1,030 6,014 2,130 5,832 3,080 5,730 3,674 6,173 4,536 6,849 5,241 7,477 6,228 8,222 6,276 8,220 7,357 9,195 7,821 9,661 7.05P 12,263 13,542 12,037 13,131 12,093 12,991 12,185 12,962 12,440 13,034 12,874 13,309 13,155 13,491 13,644 13,843 13,830 14,036 13,927 14,117 7.10C 670 4,745 1,520 4,819 2,410 4,874 3,025 5,375 3,892 6,144 4,657 6,864 5,683 7,687 5,792 7,744 6,798 8,698 7,342 9,222 7.10P 13,064 13,861 12,766 13,516 12,722 13,365 12,732 13,298 12,895 13,334 13,234 13,551 13,470 13,712 13,877 14,011 14,084 14,217 14,159 14,286 7.15C 440 3,664 1,080 3,920 1,820 4,075 2,480 4,652 3,327 5,487 4,132 6,286 5,200 7,189 5,341 7,287 6,442 8,320 6,894 8,796 7.15P 13,579 14,064 13,294 13,794 13,202 13,648 13,160 13,564 13,264 13,579 13,528 13,750 13,663 13,837 14,070 14,153 14,294 14,370 14,353 14,429 7.20C 290 2,779 770 3,148 1,410 3,412 2,030 4,009 2,782 4,839 3,729 5,796 4,769 6,725 4,921 6,848 6,030 7,908 6,470 8,385 7.20P 13,905 14,195 13,664 13,988 13,563 13,863 13,488 13,770 13,555 13,773 13,765 13,914 13,875 13,990 14,229 14,273 14,469 14,498 14,515 14,548 7.25C 200 2,096 550 2,501 1,060 2,811 1,640 3,451 2,394 4,313 3,314 5,298 4,359 6,277 4,535 6,433 5,645 7,514 6,070 7,989 7.25P 14,099 14,274 13,919 14,125 13,828 14,023 13,736 13,927 13,784 13,930 13,953 14,046 14,050 14,117 14,360 14,371 14,610 14,604 14,648 14,651 7.30C 140 1,570 390 1,964 810 2,319 1,320 2,956 2,036 3,817 2,941 4,837 3,980 5,850 4,180 6,040 5,288 7,138 5,699 7,610 7.30P 14,221 14,326 14,096 14,223 14,019 14,141 13,926 14,051 13,963 14,054 14,099 14,151 14,192 14,224 14,465 14,453 14,720 14,691 14,757 14,735 7.35C 100 1,444 280 1,534 590 1,864 1,070 2,533 1,766 3,406 2,612 4,412 3,628 5,445 3,850 5,665 4,959 6,785 5,349 7,245 7.35P 14,297 14,361 14,213 14,289 14,152 14,225 14,066 14,144 14,099 14,151 14,215 14,236 14,305 14,310 14,550 14,519 14,647 14,618 14,846 14,804 7.40C 70 1,444 200 1,444 450 1,522 870 2,167 1,500 3,003 2,323 4,025 3,306 5,063 3,551 5,316 4,652 6,446 5,024 6,898 7.40P 14,349 14,386 14,292 14,337 14,245 14,286 14,169 14,216 14,204 14,228 14,304 14,304 14,397 14,382 14,616 14,574 14,721 14,677 14,917 14,862 7.45C 50 1,444 150 1,444 340 1,444 710 1,855 1,287 2,660 2,069 3,672 3,016 4,709 3,278 4,988 4,371 6,129 4,726 6,571 7.45P 14,382 14,403 14,341 14,366 14,310 14,332 14,246 14,270 14,281 14,286 14,373 14,357 14,469 14,439 14,668 14,618 14,780 14,725 14,973 14,907 7.50C 40 1,444 110 1,444 260 1,444 580 1,585 1,050 2,302 1,851 3,355 2,751 4,377 3,027 4,681 4,111 5,830 4,443 6,257 7.50P 14,398 14,411 14,375 14,387 14,356 14,364 14,305 14,313 14,340 14,332 14,426 14,399 14,524 14,486 14,708 14,652 14,826 14,764 15,017 14,946 7.55C 30 1,444 80 1,444 200 1,444 480 1,444 860 1,997 1,655 3,064 2,516 4,072 2,799 4,394 3,862 5,542 4,184 5,961 7.55P 14,413 14,419 14,398 14,405 14,385 14,386 14,345 14,344 14,382 14,366 14,466 14,434 14,568 14,522 14,737 14,679 14,864 14,796 15,050 14,974 7.60C 20 1,444 60 1,444 150 1,444 400 1,444 730 1,760 1,482 2,799 2,294 3,781 2,590 4,125 3,608 5,248 3,939 5,679 7.60P 14,425 14,427 14,414 14,415 14,407 14,403 14,375 14,367 14,414 14,393 14,495 14,459 14,600 14,551 14,760 14,700 14,892 14,821 15,072 14,997 7.65C 10 1,444 40 1,444 120 1,444 - - 640 1,574 1,298 2,521 2,109 3,527 2,399 3,875 3,363 4,962 3,717 5,414 7.65P 14,426 14,429 14,426 14,425 14,419 14,414 - - 14,435 14,413 14,516 14,479 14,626 14,574 14,774 14,715 14,913 14,841 15,090 15,014 7.70C 10 1,444 - - 90 1,444 - - 540 1,444 1,142 2,278 1,907 3,257 2,222 3,637 3,129 4,685 - - 7.70P 14,435 14,435 - - 14,430 14,423 - - 14,451 14,429 14,531 14,494 14,643 14,591 14,784 14,727 14,927 14,857 - - 7.75C - - - - 70 1,444 - - 460 1,444 1,032 2,089 1,743 3,024 2,062 3,420 2,959 4,467 - - 7.75P - - - - 14,435 14,430 - - 14,462 14,439 14,542 14,504 14,655 14,603 14,789 14,733 14,938 14,868 - - 7.80C - - - - 50 1,444 - - 390 1,444 931 1,915 1,561 2,774 1,917 3,217 2,802 4,262 - - 7.80P - - - - 14,441 14,435 - - 14,470 14,447 14,548 14,512 14,661 14,612 14,790 14,737 14,945 14,877 - - 7.85C - - - - 40 1,444 - - 340 1,444 863 1,782 1,470 2,624 1,786 3,029 2,657 4,071 - - 7.85P - - - - 14,442 14,437 - - 14,474 14,453 14,552 14,518 14,665 14,619 14,789 14,740 14,947 14,882 - - 7.90C - - - - 30 1,444 - - 290 1,444 787 1,645 1,355 2,448 1,667 2,858 2,520 3,887 - - 7.90P - - - - 14,445 14,439 - - 14,475 14,457 14,555 14,522 14,667 14,623 14,786 14,740 14,949 14,885 - - 7.95C - - - - 20 1,444 - - 250 1,444 714 1,510 1,255 2,291 1,557 2,694 2,400 3,724 - - 7.95P - - - - 14,445 14,439 - - 14,477 14,459 14,555 14,524 14,667 14,624 14,781 14,739 14,947 14,886 - - 8.00C - - - - 10 1,444 - - 220 1,444 655 1,444 1,157 2,137 1,455 2,541 - - - - 8.00P - - - - 14,445 14,442 - - 14,477 14,461 14,554 14,526 14,664 14,626 14,774 14,735 - - - - 8.05C - - - - 10 1,444 - - 190 1,444 599 1,444 1,071 2,000 1,359 2,396 - - - - 8.05P - - - - 14,445 14,442 - - 14,475 14,462 14,551 14,526 14,660 14,624 14,768 14,731 - - - - 8.10C - - - - 10 1,444 - - 160 1,444 551 1,444 996 1,875 1,276 2,268 - - - - 8.10P - - - - 14,445 14,443 - - 14,474 14,462 14,550 14,524 14,655 14,623 14,760 14,727 - - - -

Back to Top
DHH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,546 40,600 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,533 40,553 40,579 40,635 40,630 40,736 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,514 40,517 - - 40,583 40,615 40,737 40,831 40,876 41,045 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 400 4,049 550 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,499 40,501 40,518 40,525 - - 40,678 40,729 40,946 41,069 41,210 41,418 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - 550 4,049 1,050 4,049 1,350 4,851 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,078 41,247 41,490 41,735 41,966 42,304 42,951 43,457 - - 44,630 45,443 46,487 47,487 48,235 49,353 3900P - - - - - - - - - - - - - - - - 2,000 6,260 2,550 7,388 3,700 9,110 5,600 11,592 - - 11,193 17,460 15,042 20,634 18,146 23,009 3950C - - 40,498 40,498 - - 40,461 40,474 40,463 40,482 40,463 40,505 - - 40,684 40,793 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - 1,250 4,819 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,458 40,474 40,462 40,481 40,459 40,503 - - 40,674 40,795 41,091 41,281 41,541 41,800 42,034 42,388 43,070 43,590 - - 44,723 45,583 46,611 47,659 48,388 49,553 4000P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - 1,350 5,100 2,300 6,902 2,900 8,069 4,150 9,843 6,250 12,410 - - 12,112 18,396 16,025 21,540 19,140 23,881 4050C - - 40,498 40,498 - - 40,457 40,473 40,439 40,469 40,442 40,497 - - 40,662 40,795 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 100 4,049 450 4,049 - - 1,450 5,382 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,454 40,473 40,435 40,469 40,422 40,489 - - 40,642 40,793 41,093 41,309 41,586 41,867 42,095 42,473 43,177 43,715 - - 44,790 45,708 46,708 47,816 48,515 49,738 4100P - - 50 4,049 - - 50 4,049 150 4,049 500 4,049 - - 1,600 5,733 2,650 7,596 3,350 8,837 4,700 10,643 6,950 13,248 - - 13,053 19,334 17,021 22,439 20,141 24,749 4150C - - 40,498 40,498 - - 40,451 40,473 40,409 40,454 40,401 40,479 - - 40,618 40,788 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 200 4,049 550 4,049 - - 1,750 6,083 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,449 40,471 40,404 40,453 40,361 40,461 - - 40,588 40,781 41,078 41,329 41,615 41,921 42,142 42,548 43,268 43,831 - - 44,824 45,815 46,774 47,954 48,616 49,908 4200P - - 50 4,049 - - 50 4,049 250 4,049 650 4,192 - - 1,900 6,431 3,050 8,339 3,800 9,601 5,300 11,469 7,700 14,100 - - 14,016 20,269 18,009 23,329 21,149 25,610 4250C - - 40,498 40,498 - - 40,446 40,471 40,373 40,438 40,333 40,449 - - 40,557 40,773 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 300 4,049 700 4,479 - - 2,050 6,781 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,390 40,443 40,340 40,422 40,305 40,437 - - 40,519 40,763 41,045 41,341 41,627 41,968 42,168 42,613 43,343 43,939 - - 44,827 45,906 46,813 48,078 48,689 50,062 4300P - - 50 4,049 - - 50 4,049 350 4,049 750 4,777 - - 2,200 7,131 3,500 9,121 4,300 10,399 5,950 12,318 8,550 14,987 - - 15,023 21,212 19,029 24,219 22,165 26,463 4350C - - 40,498 40,498 - - 40,385 40,442 40,330 40,421 40,255 40,414 - - 40,479 40,749 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 400 4,202 850 5,149 - - 2,350 7,485 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,378 40,442 40,293 40,404 40,199 40,390 - - 40,425 40,731 40,990 41,341 41,621 42,006 42,174 42,663 43,393 44,030 - - 44,795 45,978 46,818 48,184 48,735 50,200 4400P - - 50 4,049 - - 50 4,049 450 4,548 950 5,524 - - 2,550 7,890 3,950 9,904 4,900 11,261 6,600 13,161 9,400 15,865 - - 16,046 22,148 20,075 25,105 23,185 27,307 4450C - - 40,498 40,498 - - 40,372 40,441 40,252 40,385 40,140 40,364 - - 40,364 40,709 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 500 4,905 1,050 5,906 - - 2,750 8,296 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,305 40,412 40,207 40,366 40,076 40,337 - - 40,299 40,686 40,908 41,328 41,589 42,030 42,155 42,703 43,420 44,109 - - 44,726 46,031 46,792 48,272 48,751 50,323 4500P - - 50 4,049 - - 50 4,049 550 5,270 1,150 6,296 - - 2,950 8,702 4,500 10,761 5,500 12,116 7,350 14,050 10,300 16,752 - - 17,083 23,080 21,109 25,978 24,209 28,144 4550C - - 40,498 40,498 - - 40,295 40,409 40,159 40,346 40,007 40,308 - - 40,215 40,654 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 100 4,275 600 5,649 1,250 6,693 - - 3,200 9,153 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,221 40,378 40,076 40,309 39,934 40,277 - - 40,126 40,618 40,793 41,299 41,531 42,041 42,109 42,728 43,420 44,175 - - 44,616 46,063 46,729 48,342 48,735 50,428 4600P - - 50 4,196 - - 150 4,855 650 6,043 1,350 7,103 - - 3,450 9,602 5,100 11,645 6,150 12,998 8,150 14,954 11,185 17,665 - - 18,154 24,010 22,165 26,846 25,235 28,970 4650C - - 40,498 40,498 - - 40,205 40,377 40,019 40,288 39,833 40,232 - - 40,039 40,584 - - - - - - - - - - - - - - - - 4650P - - 50 4,581 - - 200 5,402 750 6,515 1,500 7,561 - - 3,650 10,012 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,123 40,344 39,925 40,247 39,747 40,197 - - 39,922 40,538 40,644 41,255 41,441 42,035 42,029 42,739 43,391 44,226 - - 44,464 46,073 46,632 48,393 48,687 50,516 4700P - - 50 5,004 - - 250 5,938 800 6,935 1,600 7,991 - - 3,950 10,500 5,750 12,556 6,900 13,925 9,050 15,889 12,067 18,580 - - 19,233 24,930 23,212 27,701 26,271 29,786 4750C - - 40,498 40,498 - - 40,038 40,312 39,825 40,205 39,631 40,148 - - 39,809 40,493 - - - - - - - - - - - - - - - - 4750P - - 50 5,466 - - 300 6,475 900 7,426 1,750 8,468 - - 4,200 10,952 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,010 40,308 39,752 40,179 39,508 40,098 - - 39,675 40,437 40,458 41,191 41,316 42,014 41,917 42,731 43,328 44,258 - - 44,269 46,063 46,496 48,425 48,606 50,586 4800P - - 50 5,967 - - 350 7,019 1,000 7,926 1,950 8,977 - - 4,500 11,439 6,450 13,492 7,700 14,866 9,950 16,816 12,972 19,499 - - 20,337 25,845 24,272 28,548 27,295 30,591 4850C - - 40,498 40,498 - - 39,913 40,273 39,604 40,116 39,353 40,030 - - 39,531 40,378 - - - - - - - - - - - - - - - - 4850P - - 50 6,513 - - 400 7,577 1,100 8,438 2,150 9,493 - - 4,800 11,926 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 39,809 40,239 39,482 40,068 39,211 39,974 - - 39,365 40,309 40,228 41,108 41,152 41,973 41,764 42,703 43,228 44,273 44,528 45,690 44,028 46,028 46,322 48,435 48,490 50,638 4900P - - 50 7,103 - - 450 8,148 1,250 8,998 2,350 10,014 - - 5,150 12,443 7,200 14,451 8,550 15,824 10,950 17,768 13,929 20,430 16,655 22,629 21,446 26,747 25,344 29,383 28,317 31,385 4950C - - 40,498 40,498 - - 39,697 40,203 39,352 40,019 39,036 39,901 - - 39,188 40,235 - - - - - - - - - - - - - - - - 4950P - - 50 7,739 - - 500 8,739 1,350 9,534 2,450 10,510 - - 5,650 13,037 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 39,512 40,135 39,176 39,949 38,850 39,824 - - 38,999 40,156 39,946 40,999 40,946 41,912 41,571 42,655 43,094 44,267 44,427 45,713 43,741 45,970 46,109 48,426 48,341 50,673 5000P - - 50 8,421 - - 550 9,351 1,500 10,113 2,650 11,056 - - 5,900 13,500 8,300 15,542 9,450 16,793 11,875 18,726 14,880 21,350 17,653 23,522 22,556 27,638 26,403 30,205 29,335 32,167 5100C 40,498 40,498 40,498 40,498 - - 39,176 40,026 38,790 39,801 38,393 39,634 - - 38,573 39,977 39,612 40,868 40,690 41,827 - - - - - - - - - - - - 5100P 50 9,768 50 9,925 - - 700 10,679 1,800 11,303 3,050 12,181 - - 6,650 14,558 9,150 16,527 10,450 17,788 - - - - - - - - - - - - 5200C 40,498 40,498 40,030 40,437 40,040 40,437 38,726 39,881 38,285 39,603 37,879 39,425 - - 38,068 39,761 39,216 40,707 40,378 41,715 41,046 42,492 42,695 44,193 44,114 45,700 43,021 45,781 45,560 48,345 47,933 50,683 5200P 50 11,507 50 11,601 100 11,653 900 12,104 2,100 12,548 3,650 13,381 - - 7,350 15,606 10,050 17,533 11,550 18,802 13,792 20,666 16,909 23,209 19,666 25,284 24,804 29,381 28,516 31,810 31,360 33,691 5300C 40,498 40,498 39,902 40,435 39,637 40,377 38,209 39,727 37,716 39,390 37,254 39,171 - - 37,480 39,507 38,760 40,518 40,021 41,581 - - - - - - - - - - - - 5300P 50 13,373 100 13,460 150 13,444 1,100 13,588 2,500 13,871 4,150 14,608 - - 8,250 16,738 11,050 18,569 12,581 19,809 - - - - - - - - - - - - 5400C 40,498 40,498 39,383 40,374 38,949 40,260 37,491 39,501 37,005 39,121 36,511 38,866 - - 36,805 39,213 38,233 40,296 39,594 41,414 40,322 42,235 42,131 44,037 43,631 45,601 42,102 45,491 44,842 48,176 47,375 50,618 5400P 50 15,317 150 15,345 200 15,296 1,350 15,151 2,950 15,248 4,800 15,885 - - 9,150 17,879 12,100 19,618 13,623 20,838 16,074 22,680 19,230 25,091 21,784 27,032 27,053 31,060 30,607 33,357 33,348 35,159 5500C 40,498 40,498 38,511 40,253 38,342 40,199 36,567 39,201 36,146 38,793 35,642 38,508 - - 36,045 38,883 37,637 40,042 39,107 41,219 - - - - - - - - - - - - 5500P 50 17,299 200 17,268 300 17,191 1,700 16,768 3,550 16,667 5,550 17,192 - - 10,250 19,077 13,152 20,688 14,687 21,865 - - - - - - - - - - - - 5600C 39,026 40,432 37,486 40,131 37,190 40,021 35,518 38,885 35,157 38,422 34,658 38,108 - - 35,181 38,500 36,958 39,747 38,551 40,991 39,356 41,863 41,348 43,775 42,977 45,415 40,978 45,094 43,951 47,918 46,667 50,472 5600P 50 19,291 300 19,203 450 19,096 2,150 18,413 4,200 18,115 6,400 18,524 - - 11,450 20,297 14,224 21,772 15,886 22,915 18,187 24,606 21,323 26,881 23,858 28,737 29,273 32,671 32,658 34,838 35,287 36,569 5700C 37,729 40,365 36,027 39,947 35,679 39,784 34,187 38,456 33,973 37,966 33,516 37,633 - - 34,223 38,076 36,203 39,415 37,928 40,732 - - - - - - - - - - - - 5700P 100 21,266 500 21,112 600 21,015 2,700 20,067 4,950 19,584 7,400 19,859 - - 12,800 21,535 15,373 22,870 16,989 23,933 - - - - - - - - - - - - 5800C 33,100 40,299 33,650 39,644 33,662 39,433 32,582 37,916 32,616 37,439 32,219 37,081 - - 33,156 37,595 35,363 39,043 37,230 40,433 38,123 41,363 40,336 43,404 42,127 45,133 39,656 44,590 42,887 47,567 45,801 50,246 5800P 200 23,221 700 23,023 900 22,885 3,350 21,717 5,850 21,048 8,450 21,212 - - 14,250 22,777 16,549 23,967 18,113 24,949 20,427 26,524 23,514 28,646 25,992 30,409 31,449 34,198 34,647 36,246 37,165 37,916 5900C 28,250 40,100 29,000 39,223 29,400 38,963 30,734 37,286 31,063 36,821 30,780 36,473 - - 31,986 37,060 34,437 38,628 36,460 40,099 - - - - - - - - - - - - 5900P 350 25,156 1,050 24,877 1,300 24,719 4,100 23,354 6,850 22,510 9,650 22,554 - - 15,709 24,021 17,790 25,065 19,314 25,966 - - - - - - - - - - - - 6000C 23,250 40,100 24,500 38,623 25,000 38,270 28,642 36,614 29,351 36,222 29,178 35,839 - - 30,697 36,491 33,406 38,246 35,613 39,732 36,608 40,721 39,084 42,912 41,073 44,746 38,135 43,975 41,652 47,124 44,778 49,934 6000P 550 27,072 1,550 26,673 1,850 26,493 5,050 24,937 8,000 23,949 11,000 23,876 - - 17,119 25,258 19,068 26,157 20,527 26,973 22,785 28,408 25,751 30,363 28,150 32,026 33,549 35,640 36,563 37,579 38,971 39,196 6100C 18,650 39,570 20,200 37,787 20,800 37,354 24,950 35,780 27,374 35,379 27,404 35,018 - - 29,301 35,834 32,256 37,728 34,686 39,317 - - - - - - - - - - - - 6100P 1,000 28,887 2,250 28,388 2,600 28,189 6,150 26,473 9,300 25,356 12,550 25,152 - - 18,548 26,485 20,394 27,234 21,766 27,969 - - - - - - - - - - - - 6200C 14,450 38,518 16,250 36,560 16,850 36,161 21,350 34,678 24,750 34,401 25,494 34,118 - - 27,851 35,089 31,011 37,157 33,682 38,862 34,814 39,927 37,593 42,294 39,809 44,250 36,445 43,254 40,265 46,589 43,622 49,545 6200P 1,650 30,623 3,250 29,984 3,650 29,765 7,500 27,919 10,850 26,687 14,350 26,359 - - 20,015 27,699 21,766 28,287 23,050 28,946 25,196 30,230 28,004 32,011 30,298 33,574 35,545 36,975 38,375 38,817 40,678 40,384 6300C 10,550 37,076 12,600 34,996 12,950 34,864 18,000 33,389 21,400 33,356 22,750 33,115 - - 26,298 34,300 29,822 36,496 32,600 38,363 - - - - - - - - - - - - 6300P 2,750 32,179 4,650 31,421 5,000 31,221 9,000 29,310 12,650 27,936 16,300 27,523 - - 21,567 28,871 23,128 29,327 24,341 29,901 - - - - - - - - - - - - 6400C 7,250 34,868 9,500 33,835 9,850 33,755 14,900 32,078 18,400 32,140 19,950 32,003 - - 24,692 33,446 28,473 35,827 31,461 37,818 32,761 38,979 35,876 41,546 38,346 43,645 34,611 42,428 38,730 45,963 42,316 49,071 6400P 4,400 33,516 6,400 32,718 6,750 32,518 11,000 30,504 14,750 29,076 18,550 28,672 - - 23,128 30,012 24,523 30,326 25,626 30,837 27,620 31,963 30,229 33,571 32,404 35,041 37,408 38,198 40,070 39,967 42,283 41,501 6500C 4,500 33,835 6,800 32,917 7,250 32,797 12,200 31,168 15,750 30,774 17,400 30,792 - - 22,800 32,530 27,082 35,108 30,248 37,232 - - - - - - - - - - - - 6500P 6,800 34,553 8,800 33,755 9,150 33,555 13,300 31,582 17,050 30,141 20,962 30,081 - - 24,710 31,094 25,912 31,294 26,920 31,736 - - - - - - - - - - - - 6600C 2,800 32,518 4,700 31,760 5,100 31,660 9,850 30,123 13,300 29,294 15,100 29,490 - - 20,450 31,555 25,635 34,339 28,983 36,600 30,476 37,877 33,954 40,670 36,694 42,927 32,634 41,497 37,060 45,247 40,881 48,518 6600P 9,950 36,660 11,650 34,756 12,000 34,413 15,900 32,538 19,600 31,111 22,934 31,417 - - 26,276 32,110 27,290 32,221 28,201 32,604 30,000 33,578 32,384 35,029 34,431 36,408 39,123 39,321 41,634 41,027 43,768 42,536 6700C 1,500 31,042 3,200 30,363 3,500 30,304 7,850 28,944 11,150 27,818 12,950 28,108 - - 18,300 30,527 24,158 33,522 27,678 35,927 - - - - - - - - - - - - 6700P 13,750 38,244 15,100 36,641 15,450 36,096 18,900 33,336 22,450 32,369 24,916 32,598 - - 27,806 33,070 28,641 33,075 29,460 33,434 - - - - - - - - - - - - 6800C 800 29,326 2,100 28,807 2,350 28,769 6,150 27,654 9,350 26,633 11,150 26,671 - - 16,350 29,454 22,150 32,667 26,364 35,218 28,024 36,626 31,849 39,667 34,887 42,101 30,531 40,462 35,255 44,439 39,320 47,882 6800P 18,150 39,039 19,000 38,008 19,350 37,434 22,250 34,699 25,069 33,679 26,855 33,793 - - 29,297 33,994 29,951 33,905 30,684 34,195 32,272 35,060 34,425 36,371 36,342 37,672 40,674 40,340 43,060 42,002 45,128 43,492 6900C 400 27,491 1,300 27,133 1,550 27,094 4,800 26,240 7,800 25,377 9,550 25,195 - - 14,550 28,340 20,100 31,764 24,981 34,464 - - - - - - - - - - - - 6900P 22,650 39,701 23,250 38,955 23,500 38,479 25,850 35,961 27,229 34,743 28,700 34,768 - - 30,720 34,831 31,219 34,694 31,866 34,943 - - - - - - - - - - - - 7000C 150 25,595 800 25,339 950 25,341 3,700 24,745 6,450 24,071 8,150 23,699 - - 12,900 27,191 18,200 30,824 23,200 33,679 25,460 35,237 29,627 38,548 32,960 41,176 28,372 39,341 33,345 43,544 37,641 47,165 7000P 27,500 39,901 27,800 39,530 27,900 39,227 29,104 37,023 29,293 35,780 30,446 35,673 - - 32,054 35,585 32,421 35,419 33,003 35,650 34,384 36,394 36,316 37,587 38,112 38,825 42,031 41,239 44,330 42,884 46,353 44,367 7100C 100 23,620 500 23,470 600 23,494 2,800 23,191 5,300 22,721 6,900 22,187 - - 11,350 26,004 16,500 29,861 21,300 32,860 - - - - - - - - - - - - 7100P 32,400 40,034 32,550 39,852 32,500 39,729 31,393 37,830 31,199 36,660 31,902 36,301 - - 33,320 36,302 33,504 36,027 34,069 36,290 - - - - - - - - - - - - 7200C 50 21,645 300 21,567 350 21,612 2,100 21,589 4,300 21,346 5,800 20,672 - - 9,900 24,775 15,000 28,888 19,500 32,006 21,900 33,726 27,328 37,323 30,925 40,155 25,150 38,117 31,354 42,566 35,856 46,370 7200P 35,667 40,034 35,803 40,110 35,596 40,047 33,416 38,500 32,779 37,283 33,328 36,993 - - 34,355 36,819 34,556 36,645 35,080 36,896 36,287 37,571 38,030 38,679 39,715 39,861 43,207 42,039 45,435 43,669 47,434 45,161 7300C 50 19,654 150 19,649 200 19,702 1,550 19,964 3,450 19,952 4,850 19,392 - - 8,800 23,616 13,550 27,884 17,850 31,132 - - - - - - - - - - - - 7300P 40,498 40,498 38,043 40,368 37,337 40,240 34,848 38,859 34,311 37,944 34,629 37,617 - - 35,399 37,392 35,534 37,218 36,035 37,472 - - - - - - - - - - - - 7400C 50 17,682 100 17,726 150 17,802 1,150 18,338 2,750 18,553 4,000 18,142 - - 7,700 22,409 12,200 26,859 16,300 30,232 18,650 32,116 24,350 36,001 28,813 39,040 22,150 36,817 28,850 41,513 33,962 45,491 7400P 40,498 40,498 38,625 40,368 38,648 40,368 36,347 39,334 35,600 38,468 36,126 38,406 - - 36,328 37,897 36,423 37,733 36,923 38,006 37,943 38,584 39,526 39,627 41,128 40,779 44,178 42,724 46,367 44,358 48,374 45,879 7500C 50 15,756 50 15,819 100 15,944 850 16,732 2,150 17,154 3,300 16,904 - - 6,600 21,136 11,000 25,836 14,850 29,309 - - - - - - - - - - - - 7500P 40,498 40,498 39,449 40,433 39,469 40,433 37,615 39,717 36,713 38,914 36,770 38,616 - - 37,180 38,365 37,245 38,213 37,729 38,486 - - - - - - - - - - - - 7600C 50 13,919 50 14,039 50 14,098 600 15,150 1,700 15,785 2,700 15,680 - - 5,850 20,021 9,850 24,788 13,650 28,416 16,200 30,544 21,700 34,693 25,800 37,741 19,400 35,437 25,800 40,368 31,900 44,543 7600P 40,498 40,498 40,498 40,498 39,685 40,433 38,514 39,962 37,218 39,031 37,593 38,990 - - 37,910 38,762 37,970 38,636 38,474 38,935 39,391 39,490 40,921 40,550 42,453 41,678 44,947 43,306 47,137 44,965 49,154 46,508 7700C 50 12,210 50 12,402 50 12,460 400 13,587 1,350 14,462 2,200 14,483 - - 5,100 18,871 8,800 23,736 12,350 27,451 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 39,108 40,111 38,402 39,579 38,315 39,325 - - 38,563 39,127 38,628 39,026 39,144 39,342 - - - - - - - - - - - - 7800C 50 10,658 50 10,925 50 10,983 300 12,161 1,050 13,172 1,800 13,334 - - 4,400 17,712 7,850 22,688 11,150 26,473 13,550 28,775 18,800 33,215 22,650 36,416 16,900 33,992 23,000 39,156 28,900 43,522 7800P 40,498 40,498 40,498 40,498 40,498 40,498 39,643 40,257 38,972 39,801 38,897 39,596 - - 39,091 39,423 39,187 39,358 39,737 39,708 40,558 40,231 42,014 41,271 43,509 42,397 45,515 43,782 47,727 45,476 49,775 47,055 7900C 50 9,276 50 9,615 50 9,671 200 10,747 800 11,919 1,500 12,257 - - 3,700 16,490 6,950 21,620 10,050 25,489 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 40,006 40,354 39,426 39,982 39,341 39,805 - - 39,546 39,687 39,679 39,660 40,253 40,033 - - - - - - - - - - - - 8000C 50 8,065 50 8,466 50 8,522 150 9,505 600 10,717 1,100 11,064 - - 3,150 15,366 6,150 20,571 9,000 24,478 11,250 26,955 16,150 31,654 19,800 35,017 14,650 32,491 20,450 37,887 26,050 42,423 8000P 40,498 40,498 40,498 40,498 40,498 40,498 40,197 40,404 39,772 40,124 39,696 39,978 - - 39,907 39,903 40,107 39,933 40,707 40,326 41,458 40,828 42,891 41,879 44,354 43,004 45,890 44,158 48,140 45,895 50,243 47,524 8100C - - 50 7,469 - - 100 8,283 450 9,587 950 10,147 - - 2,650 14,248 5,600 19,677 8,050 23,470 - - - - - - - - - - - - 8100P - - 40,498 40,498 - - 40,362 40,451 40,019 40,229 39,971 40,119 - - 40,203 40,090 40,457 40,163 41,086 40,580 - - - - - - - - - - - - 8200C - - 50 6,604 - - 50 6,982 350 8,573 750 9,173 - - 2,200 13,137 4,950 18,671 7,200 22,475 9,250 25,095 13,800 30,040 17,200 33,545 12,600 30,931 18,050 36,541 23,400 41,259 8200P - - 40,498 40,498 - - 40,378 40,453 40,233 40,329 40,171 40,228 - - 40,434 40,247 40,735 40,353 41,392 40,797 42,110 41,297 43,545 42,369 44,996 43,504 46,084 44,443 48,390 46,233 50,553 47,913 8300C - - 50 5,858 - - 50 6,228 250 7,551 550 8,166 - - 1,850 12,133 4,350 17,670 6,400 21,466 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,390 40,453 40,310 40,364 40,306 40,306 - - 40,592 40,362 40,957 40,518 41,639 40,986 - - - - - - - - - - - - 8400C - - 50 5,213 - - 50 5,576 200 6,724 450 7,368 - - 1,500 11,070 3,800 16,674 5,650 20,443 7,500 23,196 11,700 28,376 14,850 32,010 10,750 29,322 15,850 35,137 20,900 40,021 8400P - - 40,498 40,498 - - 40,498 40,498 40,421 40,426 40,418 40,378 - - 40,716 40,466 41,130 40,658 41,832 41,147 42,534 41,652 43,992 42,754 45,439 43,901 46,112 44,640 48,478 46,487 50,708 48,224 8500C - - 50 4,658 - - 50 5,011 150 5,911 300 6,395 - - 1,250 10,162 3,300 15,688 5,000 19,457 - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,498 40,498 40,467 40,455 40,479 40,425 - - 40,783 40,535 41,255 40,773 41,965 41,275 - - - - - - - - - - - - 8600C - - 50 4,177 - - 50 4,520 100 5,076 250 5,749 - - 1,000 9,200 2,850 14,720 4,400 18,469 6,050 21,326 9,900 26,711 12,700 30,406 9,100 27,678 13,850 33,684 18,600 38,726 8600P - - 40,498 40,498 - - 40,498 40,498 40,471 40,457 40,505 40,446 - - 40,824 40,594 41,339 40,865 42,050 41,378 42,750 41,895 44,243 43,032 45,696 44,205 45,988 44,754 48,415 46,660 50,712 48,457 8700C - - 50 4,049 - - 50 4,093 50 4,128 200 5,119 - - 800 8,313 2,450 13,774 3,850 17,486 - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,498 40,498 40,501 40,482 40,525 40,467 - - 40,836 40,632 41,384 40,937 42,094 41,460 - - - - - - - - - - - - 8800C - - 50 4,049 - - 50 4,049 50 4,049 150 4,486 - - 650 7,537 2,150 12,954 3,350 16,510 4,800 19,449 8,250 24,982 10,800 28,769 7,650 26,018 12,000 32,171 16,500 37,388 8800P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,537 40,485 - - 40,828 40,654 41,397 40,982 42,098 41,518 42,796 42,046 44,331 43,227 45,774 44,414 45,738 44,791 48,212 46,758 50,575 48,612 8900C - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 550 6,914 1,800 11,999 2,900 15,549 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,539 40,499 - - 40,812 40,666 41,385 41,023 42,069 41,557 - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 400 6,031 1,600 11,305 2,500 14,608 3,750 17,595 6,850 23,276 9,150 27,125 6,400 24,370 10,350 30,632 14,550 35,993 9000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,509 - - 40,775 40,672 41,357 41,043 42,012 41,577 42,706 42,118 44,273 43,336 45,698 44,536 45,394 44,762 47,887 46,782 50,308 48,697 9100C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 350 5,582 1,300 10,350 2,150 13,700 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,510 - - 40,755 40,671 41,308 41,053 41,934 41,581 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 4,823 1,100 9,583 1,850 12,837 2,900 15,815 5,600 21,538 7,650 25,429 5,300 22,715 8,900 29,089 12,750 34,545 9200P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,510 - - 40,708 40,663 41,252 41,051 41,844 41,571 42,520 42,119 44,092 43,375 45,487 44,582 44,971 44,674 47,470 46,742 49,920 48,713 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 4,323 950 8,924 1,600 12,036 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,679 40,654 41,198 41,043 41,748 41,553 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 800 8,235 1,350 11,189 2,200 14,084 4,600 19,898 6,350 23,733 4,350 21,073 7,550 27,481 11,100 33,050 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,443 40,361 - - 40,644 40,640 41,134 41,027 41,634 41,522 42,267 42,067 43,834 43,350 45,169 44,557 44,499 44,535 46,952 46,639 49,425 48,664 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,604 40,622 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 550 6,923 950 9,606 1,650 12,458 3,700 18,228 - - 3,500 19,400 6,400 25,908 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,603 40,620 40,997 40,981 41,404 41,436 41,989 41,976 43,501 43,271 - - 43,981 44,346 46,395 46,486 - - 9700C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,557 40,588 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - - - 350 5,649 650 8,144 1,250 11,019 2,950 16,614 - - 2,800 17,791 5,350 24,291 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,856 40,913 41,183 41,328 41,731 41,864 43,135 43,150 - - 43,473 44,124 45,782 46,280 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 250 4,781 450 6,909 900 9,565 2,300 15,005 - - 2,250 16,305 4,450 22,703 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,555 40,586 40,771 40,860 41,006 41,219 41,461 41,723 42,742 42,988 - - 43,014 43,891 45,162 46,033 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - - - 150 4,049 300 5,774 650 8,288 1,800 13,532 - - 1,750 14,772 3,650 21,100 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,674 40,788 40,856 41,107 41,237 41,582 42,379 42,810 - - 42,549 43,620 44,532 45,749 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - - - 100 4,049 200 4,813 450 7,067 1,400 12,156 - - 1,350 13,325 2,950 19,495 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,619 40,736 40,745 41,005 41,037 41,430 42,045 42,619 - - 42,141 43,342 43,912 45,427 - - 10500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 100 4,049 300 5,938 1,050 10,773 - - 1,000 11,851 2,400 18,017 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,667 40,627 40,866 40,872 41,279 41,719 42,407 - - 41,754 43,037 43,373 45,108 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 800 9,576 - - 750 10,564 1,900 16,494 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,663 40,563 40,760 - - 41,462 42,208 - - 41,458 42,760 42,845 44,753 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 600 8,456 - - 550 9,340 1,500 15,067 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,563 40,753 - - 41,241 42,013 - - 41,214 42,486 42,395 44,403 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 400 7,172 - - 400 8,227 1,150 13,625 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 41,009 41,772 - - 41,023 42,232 41,980 44,030 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 300 6,314 - - 300 7,312 850 12,170 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,886 41,613 - - 40,894 42,022 41,609 43,638 - - 11500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 200 5,342 - - 200 6,258 650 10,975 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,760 41,422 - - 40,763 41,773 41,353 43,312 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 150 4,694 - - 150 5,556 500 9,905 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,696 41,300 - - 40,698 41,613 41,159 43,018 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - 100 4,754 350 8,683 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,630 41,158 - - 40,631 41,425 40,962 42,671 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 250 7,656 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,975 - - 40,565 41,183 40,831 42,380 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,407 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,965 - - 40,565 41,167 40,698 42,020 - - 12500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,539 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,776 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,412 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,460 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,287 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,440 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,169 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,421 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 - - - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 - - - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230728 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,032 104,045 - - 104,524 104,697 105,296 105,708 105,774 106,519 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 100 10,400 200 10,400 - - 1,150 10,400 2,300 10,400 2,600 10,799 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,059 104,072 - - 104,684 104,870 105,588 106,040 106,227 106,998 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 150 10,400 300 10,400 - - 1,600 10,400 3,100 11,251 3,500 13,246 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,099 - - 104,830 105,030 105,907 106,373 106,719 107,503 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 200 10,400 450 10,400 - - 2,200 10,400 4,100 13,699 4,650 16,039 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,926 103,926 103,979 103,966 104,099 104,125 - - 104,963 105,176 106,200 106,679 107,224 108,022 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 250 10,400 700 10,400 - - 3,000 11,637 5,300 16,412 6,100 19,165 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,099 104,139 - - 104,976 105,203 106,253 106,745 107,317 108,115 108,434 109,565 111,188 112,917 - - 117,638 120,112 123,743 126,483 129,222 132,241 11600P - - 50 10,400 - - 50 10,400 300 10,400 750 10,400 - - 3,150 12,089 5,550 16,957 6,400 19,790 7,600 23,128 11,700 30,417 - - 24,050 43,517 39,248 56,126 48,425 63,574 11700C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,099 104,139 - - 105,003 105,229 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 350 10,400 800 10,400 - - 3,350 12,621 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,099 104,139 - - 105,016 105,256 106,360 106,865 107,503 108,301 108,700 109,831 111,573 113,289 - - 118,157 120,604 124,235 126,961 129,768 132,787 11800P - - 50 10,400 - - 50 10,400 400 10,400 850 10,400 - - 3,650 13,286 6,100 18,127 7,050 21,107 8,400 24,618 12,800 32,092 - - 25,800 45,273 41,123 57,894 50,380 65,303 11900C - - 103,939 103,939 - - 103,926 103,926 103,952 103,952 104,099 104,139 - - 105,030 105,282 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 450 10,400 950 10,400 - - 3,750 13,672 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,926 103,926 103,939 103,952 104,099 104,139 - - 105,043 105,309 106,466 106,985 107,703 108,501 108,966 110,097 111,959 113,648 - - 118,649 121,056 124,700 127,427 130,286 133,305 12000P - - 50 10,400 - - 50 10,400 500 10,400 1,000 10,400 - - 3,950 14,204 6,750 19,404 7,800 22,530 9,300 26,187 14,000 33,821 - - 27,600 47,042 43,038 59,663 52,362 67,032 12100C - - 103,939 103,939 - - 103,899 103,912 103,939 103,952 104,085 104,139 - - 105,056 105,336 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 550 10,400 1,100 10,400 - - 4,200 14,816 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,899 103,912 103,926 103,939 104,072 104,139 - - 105,056 105,349 106,546 107,091 107,876 108,700 109,219 110,350 112,345 114,007 - - 119,128 121,508 125,139 127,879 130,765 133,798 12200P - - 50 10,400 - - 50 10,400 600 10,400 1,200 10,400 - - 4,450 15,414 7,400 20,681 8,600 23,979 10,200 27,743 15,300 35,577 - - 29,500 48,824 44,993 61,432 54,343 68,747 12300C - - 103,939 103,939 - - 103,899 103,912 103,899 103,926 104,059 104,139 - - 105,056 105,375 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 700 10,400 1,300 10,400 - - 4,700 16,013 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,899 103,899 103,873 103,926 104,045 104,125 - - 105,056 105,389 106,626 107,184 108,049 108,873 109,472 110,602 112,690 114,353 - - 119,580 121,947 125,538 128,305 131,217 134,276 12400P - - 50 10,400 - - 50 10,400 750 10,400 1,400 10,400 - - 4,950 16,611 8,100 22,011 9,450 25,469 11,250 29,406 16,650 37,359 - - 31,450 50,593 46,975 63,201 56,365 70,450 12500C - - 103,939 103,939 - - 103,873 103,886 103,859 103,912 104,032 104,125 - - 105,056 105,402 106,652 107,237 108,129 108,953 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 800 10,400 1,500 10,400 - - 5,250 17,276 8,500 22,716 9,850 26,187 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,873 103,886 103,846 103,899 104,006 104,112 - - 105,043 105,415 106,679 107,277 108,208 109,046 109,698 110,828 113,036 114,685 - - 120,019 122,360 125,897 128,717 131,630 134,729 12600P - - 50 10,400 - - 50 10,400 850 10,400 1,600 10,400 - - 5,500 17,888 8,850 23,381 10,350 26,985 12,300 31,055 18,100 39,168 - - 33,500 52,388 48,983 64,970 58,400 72,152 12700C - - 103,939 103,939 - - 103,859 103,886 103,806 103,886 103,979 104,099 - - 105,016 105,415 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 950 10,400 1,700 10,400 - - 5,800 18,553 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,833 103,859 103,779 103,873 103,939 104,085 - - 105,003 105,429 106,732 107,370 108,341 109,206 109,911 111,068 113,342 114,991 - - 120,418 122,772 126,230 129,089 132,015 135,167 12800P - - 50 10,400 - - 50 10,400 1,000 10,400 1,850 10,400 - - 6,100 19,218 9,700 24,844 11,300 28,541 13,500 32,797 19,650 41,003 - - 35,650 54,184 51,005 66,726 60,435 73,841 12900C - - 103,939 103,939 - - 103,819 103,859 103,740 103,846 103,912 104,072 - - 104,976 105,429 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 1,100 10,400 1,950 10,852 - - 6,650 20,136 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,819 103,859 103,713 103,833 103,873 104,059 - - 104,937 105,429 106,745 107,437 108,448 109,352 110,110 111,267 113,621 115,284 - - 120,777 123,144 126,509 129,448 132,348 135,580 13000P - - 50 10,400 - - 100 10,400 1,200 10,400 2,100 11,438 - - 6,800 20,654 10,550 26,307 12,350 30,164 14,750 34,553 21,250 42,852 - - 37,678 55,979 53,053 68,468 62,483 75,517 13100C - - 103,939 103,939 - - 103,779 103,833 103,660 103,806 103,819 104,045 - - 104,883 105,415 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 150 10,400 1,250 10,400 2,250 12,036 - - 7,150 21,373 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,766 103,833 103,607 103,793 103,766 104,019 - - 104,843 105,415 106,745 107,490 108,541 109,498 110,257 111,467 113,874 115,563 - - 121,123 123,503 126,749 129,794 132,654 135,965 13200P - - 50 10,400 - - 200 10,400 1,350 10,719 2,450 12,701 - - 7,700 22,277 11,500 27,836 13,450 31,813 16,050 36,309 23,000 44,727 - - 39,567 57,775 55,115 70,197 64,531 77,193 13300C - - 103,939 103,939 - - 103,726 103,806 103,553 103,766 103,700 103,992 - - 104,777 105,402 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 250 10,400 1,500 11,411 2,600 13,313 - - 7,900 22,862 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,673 103,779 103,487 103,726 103,633 103,952 - - 104,710 105,389 106,705 107,543 108,607 109,618 110,390 111,640 114,087 115,816 - - 121,415 123,836 126,948 130,100 132,906 136,338 13400P - - 50 10,400 - - 300 10,400 1,550 11,930 2,800 13,991 - - 8,300 23,634 12,500 29,406 14,600 33,489 17,450 38,117 24,800 46,616 - - 41,522 59,570 57,203 71,926 66,593 78,842 13500C - - 103,939 103,939 - - 103,660 103,779 103,407 103,686 103,567 103,926 - - 104,631 105,362 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 350 10,400 1,750 12,714 2,950 14,643 - - 8,700 24,405 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,607 103,753 103,341 103,660 103,460 103,886 - - 104,551 105,336 106,639 107,570 108,634 109,725 110,483 111,799 114,260 116,055 - - 121,668 124,155 127,094 130,393 133,119 136,684 13600P - - 50 10,400 - - 400 10,400 1,800 13,286 3,200 15,388 - - 9,100 25,176 13,600 31,042 15,900 35,245 18,950 39,966 26,700 48,505 - - 43,504 61,366 59,304 73,628 68,667 80,478 13700C - - 103,939 103,939 - - 103,553 103,726 103,247 103,620 103,367 103,846 - - 104,444 105,309 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 450 10,400 1,950 14,004 3,400 16,106 - - 9,550 26,001 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,487 103,700 103,141 103,567 103,261 103,806 - - 104,338 105,269 106,546 107,583 108,634 109,804 110,523 111,946 114,380 116,255 - - 121,881 124,448 127,187 130,645 133,292 137,003 13800P - - 50 10,400 - - 500 11,118 2,150 14,816 3,600 16,837 - - 10,050 26,852 14,700 32,678 17,200 36,987 20,550 41,841 28,700 50,420 - - 45,499 63,161 61,419 75,331 70,756 82,114 13900C - - 103,939 103,939 - - 103,420 103,673 103,035 103,527 103,141 103,753 - - 104,218 105,229 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 550 11,863 2,250 15,507 3,850 17,622 - - 10,500 27,677 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,354 103,646 102,928 103,474 103,008 103,686 - - 104,085 105,176 106,400 107,570 108,581 109,871 110,536 112,052 114,459 116,441 - - 122,040 124,714 127,241 130,872 133,412 137,295 14000P - - 50 10,400 - - 650 12,794 2,500 16,385 4,100 18,407 - - 11,000 28,528 15,950 34,407 18,650 38,796 22,250 43,743 30,850 52,348 - - 47,534 64,943 63,534 77,020 72,830 83,723 14100C - - 103,939 103,939 - - 103,274 103,620 102,782 103,407 102,848 103,620 - - 103,926 105,123 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 700 13,579 2,600 17,117 4,400 19,258 - - 11,550 29,419 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,154 103,567 102,622 103,341 102,702 103,553 - - 103,766 105,056 106,200 107,530 108,488 109,911 110,483 112,132 114,486 116,601 - - 122,160 124,953 127,241 131,084 133,492 137,561 14200P - - 50 10,400 - - 750 14,390 2,850 18,021 4,650 20,069 - - 12,100 30,324 17,250 36,149 20,150 40,618 24,000 45,632 33,050 54,277 - - 49,609 66,712 65,662 78,682 74,892 85,306 14300C - - 103,939 103,939 - - 103,061 103,527 102,463 103,261 102,529 103,487 - - 103,580 104,990 - - - - - - - - - - - - - - - - 14300P - - 50 11,185 - - 850 15,348 3,000 18,846 4,950 20,947 - - 12,650 31,215 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 102,928 103,474 102,290 103,194 102,316 103,394 - - 103,380 104,910 105,974 107,477 108,341 109,924 110,376 112,198 114,446 116,720 - - 122,227 125,166 127,174 131,257 133,518 137,814 14400P - - 50 12,049 - - 900 16,199 3,200 19,723 5,300 21,851 - - 13,250 32,132 18,600 37,931 21,750 42,480 25,900 47,574 35,350 56,192 - - 51,697 68,481 67,803 80,345 76,967 86,888 14500C - - 103,726 103,886 - - 102,769 103,407 102,117 103,114 102,117 103,314 - - 103,181 104,830 - - - - - - - - - - - - - - - - 14500P - - 50 12,980 - - 1,000 17,196 3,500 20,708 5,600 22,743 - - 13,850 33,063 - - - - - - - - - - - - - - - - 14600C - - 103,700 103,886 - - 102,622 103,354 101,891 103,021 101,891 103,208 - - 102,955 104,737 105,668 107,384 108,155 109,911 110,217 112,225 114,340 116,813 118,183 121,016 122,240 125,352 127,068 131,404 133,505 138,027 14600P - - 50 13,978 - - 1,100 18,221 3,650 21,585 5,950 23,674 - - 14,450 33,994 20,050 39,753 23,400 44,355 27,900 49,529 37,800 58,121 46,018 64,677 53,825 70,250 69,931 81,981 79,028 88,445 14700C - - 103,686 103,886 - - 102,449 103,287 101,665 102,928 101,625 103,101 - - 102,702 104,644 105,508 107,331 108,022 109,897 - - - - - - - - - - - - 14700P - - 50 15,042 - - 1,200 19,258 3,900 22,556 6,350 24,644 - - 15,100 34,952 20,800 40,671 24,300 45,313 - - - - - - - - - - - - 14800C - - 103,673 103,886 - - 102,277 103,221 101,425 102,822 101,346 102,981 - - 102,436 104,538 105,322 107,277 107,889 109,871 109,977 112,225 114,180 116,867 118,077 121,136 122,200 125,512 126,895 131,523 133,425 138,213 14800P - - 50 16,172 - - 1,350 20,402 4,250 23,607 6,750 25,629 - - 15,800 35,936 21,950 41,748 25,200 46,270 30,000 51,484 40,300 60,049 48,225 66,553 55,953 71,992 72,072 83,590 81,103 89,987 14900C - - 103,646 103,873 - - 102,090 103,154 101,146 102,702 101,053 102,862 - - 102,144 104,418 105,109 107,211 107,730 109,831 - - - - - - - - - - - - 14900P - - 50 17,383 - - 1,450 21,479 4,450 24,591 7,150 26,613 - - 16,500 36,920 22,400 42,546 26,150 47,241 - - - - - - - - - - - - 15000C - - 103,620 103,873 - - 101,838 103,061 100,840 102,582 100,747 102,729 - - 101,838 104,285 104,897 107,131 107,557 109,791 109,685 112,185 113,941 116,893 117,904 121,202 122,094 125,631 126,669 131,616 133,305 138,386 15000P - - 50 18,673 - - 1,600 22,663 4,850 25,695 7,550 27,624 - - 17,200 37,905 23,250 43,504 27,100 48,212 32,200 53,452 42,719 61,964 50,486 68,401 58,121 73,735 74,214 85,186 83,164 91,504 15100C - - 103,380 103,819 - - 101,572 102,968 100,534 102,449 100,401 102,582 - - 101,505 104,152 104,657 107,051 107,370 109,751 - - - - - - - - - - - - 15100P - - 50 20,043 - - 1,750 23,860 5,050 26,719 8,000 28,661 - - 17,950 38,915 24,100 44,461 28,050 49,170 - - - - - - - - - - - - 15200C - - 103,327 103,819 - - 101,292 102,875 100,175 102,303 100,016 102,423 - - 101,159 104,006 104,405 106,958 107,158 109,685 109,299 112,105 113,621 116,893 117,651 121,256 121,934 125,724 126,376 131,670 133,119 138,519 15200P - - 50 21,479 - - 1,950 25,123 5,350 27,810 8,500 29,725 - - 18,700 39,926 24,950 45,419 29,100 50,167 34,500 55,421 44,954 63,879 52,747 70,237 60,288 75,450 76,342 86,769 85,213 93,006 15300C 103,939 103,939 103,287 103,819 102,902 103,713 100,947 102,742 99,803 102,157 99,617 102,250 - - 100,774 103,846 104,125 106,852 106,932 109,618 - - - - - - - - - - - - 15300P 50 22,516 50 22,995 200 23,767 2,100 26,360 5,750 28,954 9,000 30,802 - - 19,500 40,964 25,850 46,390 30,100 51,138 - - - - - - - - - - - - 15400C 103,939 103,939 102,995 103,766 102,649 103,646 100,574 102,609 99,377 101,984 99,191 102,077 - - 100,361 103,673 103,819 106,745 106,679 109,552 108,847 111,999 113,236 116,840 117,332 121,256 121,708 125,791 126,017 131,696 132,893 138,625 15400P 50 24,166 100 24,897 250 25,403 2,300 27,664 6,150 30,124 9,500 31,893 - - 20,350 42,014 26,800 47,374 31,200 52,136 36,950 57,402 47,188 65,781 55,048 72,059 62,470 77,153 78,470 88,325 87,234 94,496 15500C 103,939 103,939 102,928 103,766 102,383 103,593 100,188 102,476 98,925 101,798 98,712 101,878 - - 99,936 103,500 103,513 106,612 106,413 109,459 - - - - - - - - - - - - 15500P 50 25,881 150 26,693 300 27,025 2,500 28,994 6,350 31,241 10,100 33,023 - - 21,200 43,065 27,750 48,372 32,250 53,120 - - - - - - - - - - - - 15600C 103,939 103,939 102,609 103,700 102,263 103,593 99,776 102,343 98,459 101,625 98,220 101,678 - - 99,470 103,301 103,168 106,479 106,120 109,365 108,301 111,853 112,770 116,760 116,946 121,229 121,415 125,831 125,605 131,696 132,601 138,705 15600P 50 27,664 200 28,462 350 28,688 2,750 30,363 6,950 32,491 10,650 34,141 - - 22,100 44,142 28,750 49,369 33,400 54,117 39,500 59,384 49,476 67,670 57,362 73,868 64,677 78,842 80,584 89,868 89,256 95,959 15700C 103,939 103,939 102,290 103,646 101,957 103,540 99,297 102,183 97,941 101,412 97,688 101,452 - - 98,991 103,101 102,809 106,346 105,814 109,259 - - - - - - - - - - - - 15700P 50 29,486 250 30,230 400 30,363 3,000 31,760 7,400 33,715 11,250 35,298 - - 23,000 45,206 29,750 50,367 34,550 55,115 - - - - - - - - - - - - 15800C 103,939 103,939 102,144 103,646 101,452 103,420 98,779 102,011 97,369 101,186 97,103 101,213 - - 98,473 102,875 102,423 106,200 105,482 109,139 107,676 111,653 112,225 116,627 116,468 121,163 121,056 125,831 125,126 131,670 132,255 138,758 15800P 50 31,361 300 31,999 450 32,079 3,250 33,170 7,650 34,925 11,900 36,455 - - 23,950 46,297 30,750 51,364 35,700 56,099 41,895 61,352 51,790 69,545 59,703 75,650 66,872 80,518 82,699 91,371 91,277 97,395 15900C 103,939 103,939 101,771 103,580 101,080 103,367 98,193 101,811 96,770 100,947 96,504 100,973 - - 97,927 102,649 102,011 106,027 105,123 109,020 - - - - - - - - - - - - 15900P 50 33,276 350 33,795 500 33,821 3,550 34,619 8,150 36,189 12,550 37,639 - - 24,950 47,401 31,850 52,375 36,900 57,096 - - - - - - - - - - - - 16000C 103,168 103,873 101,159 103,460 100,681 103,314 97,568 101,598 96,145 100,707 95,853 100,694 - - 97,342 102,396 101,572 105,854 104,737 108,873 106,958 111,414 111,587 116,454 115,909 121,056 120,631 125,791 124,581 131,590 131,842 138,785 16000P 50 35,205 400 35,617 600 35,617 3,850 36,082 8,650 37,479 13,250 38,822 - - 25,950 48,491 32,900 53,386 38,150 58,107 44,142 63,334 54,131 71,407 62,031 77,406 69,080 82,167 84,787 92,860 93,259 98,819 16100C 103,048 103,873 100,707 103,407 100,082 103,194 96,491 101,146 95,467 100,441 95,148 100,401 - - 96,730 102,130 101,106 105,668 104,338 108,727 - - - - - - - - - - - - 16100P 50 37,173 450 37,452 700 37,426 4,200 37,572 9,200 38,782 14,000 40,033 - - 27,000 49,609 34,050 54,410 39,381 59,105 - - - - - - - - - - - - 16200C 102,902 103,873 100,228 103,341 99,444 103,075 96,132 101,119 94,722 100,135 94,390 100,095 - - 96,092 101,864 100,614 105,469 103,912 108,567 106,134 111,134 110,855 116,255 115,284 120,910 120,138 125,724 123,969 131,497 131,390 138,785 16200P 50 39,141 550 39,328 800 39,261 4,500 39,088 9,750 40,112 14,800 41,256 - - 28,050 50,726 35,200 55,434 40,471 60,102 46,456 65,289 56,498 73,243 64,385 79,148 71,288 83,790 86,875 94,336 95,241 100,215 16300C 102,729 103,873 99,497 103,221 98,619 102,915 94,682 100,454 93,911 99,829 93,605 99,776 - - 95,414 101,572 100,095 105,256 103,447 108,395 - - - - - - - - - - - - 16300P 50 41,123 650 41,203 900 41,097 4,850 40,618 10,350 41,456 15,600 42,480 - - 29,150 51,843 36,400 56,471 41,562 61,113 - - - - - - - - - - - - 16400C 101,957 103,806 98,712 103,114 97,874 102,795 94,443 100,548 93,073 99,497 92,794 99,444 - - 94,709 101,266 99,563 105,030 102,968 108,208 105,216 110,815 110,044 116,002 114,566 120,724 119,567 125,618 123,277 131,364 130,872 138,745 16400P 50 43,118 750 43,092 1,050 42,959 5,250 42,161 11,000 42,799 16,400 43,717 - - 30,300 52,987 37,585 57,495 42,693 62,111 48,797 67,244 58,892 75,051 66,726 80,850 73,495 85,399 88,937 95,773 97,183 101,585 16500C 101,638 103,806 97,715 102,928 96,930 102,622 93,485 100,228 92,195 99,164 91,889 99,071 - - 93,951 100,947 98,978 104,804 102,463 108,022 - - - - - - - - - - - - 16500P 100 45,087 850 44,993 1,200 44,821 5,650 43,730 11,650 44,169 17,300 44,967 - - 31,500 54,131 38,663 58,533 43,810 63,108 - - - - - - - - - - - - 16600C 100,760 103,740 96,637 102,755 95,799 102,396 92,474 99,909 91,224 98,779 90,972 98,686 - - 93,166 100,601 98,380 104,551 101,917 107,809 104,205 110,429 109,126 115,696 113,768 120,498 118,928 125,472 122,532 131,191 130,286 138,679 16600P 150 47,068 1,000 46,895 1,350 46,696 6,100 45,313 12,350 45,552 18,200 46,217 - - 32,700 55,274 39,727 59,570 44,954 64,119 51,165 69,173 61,286 76,847 69,093 82,539 75,703 86,982 90,972 97,183 99,111 102,942 16700C 99,803 103,673 95,494 102,582 94,589 102,170 91,344 99,523 90,213 98,380 89,961 98,273 - - 92,341 100,242 97,755 104,285 101,359 107,583 - - - - - - - - - - - - 16700P 200 49,037 1,150 48,797 1,550 48,571 6,600 46,909 13,100 46,935 18,650 47,547 - - 34,000 56,418 40,831 60,608 46,111 65,116 - - - - - - - - - - - - 16800C 99,138 103,673 94,124 102,343 93,312 101,944 90,160 99,124 89,136 97,967 88,923 97,834 - - 91,490 99,869 97,076 104,006 100,760 107,344 103,075 110,004 108,129 115,364 112,890 120,232 118,210 125,299 121,721 130,991 129,648 138,586 16800P 250 51,018 1,350 50,686 1,750 50,446 7,100 48,518 13,900 48,332 19,600 48,837 - - 34,200 57,442 41,961 61,645 47,294 66,114 53,599 71,101 63,693 78,616 71,434 84,189 77,884 88,538 92,993 98,566 101,013 104,258 16900C 97,542 103,540 92,661 102,117 91,823 101,665 88,870 98,686 87,992 97,515 87,833 97,382 - - 90,586 99,484 96,385 103,713 100,135 107,104 - - - - - - - - - - - - 16900P 300 52,987 1,550 52,588 1,950 52,335 7,650 50,127 14,700 49,742 20,600 50,127 - - 35,500 58,626 43,105 62,696 48,465 67,111 - - - - - - - - - - - - 17000C 96,159 103,474 90,972 101,824 90,134 101,319 87,487 98,220 86,782 97,036 86,676 96,903 - - 89,642 99,071 95,653 103,407 99,484 106,838 101,851 109,525 107,038 114,965 111,919 119,926 117,412 125,086 120,843 130,752 128,943 138,466 17000P 400 54,942 1,750 54,490 2,250 54,184 8,300 51,723 15,600 51,138 21,650 51,417 - - 36,850 59,796 44,262 63,733 49,648 68,109 56,046 72,990 66,101 80,345 73,761 85,824 80,079 90,067 94,975 99,936 102,902 105,562 17100C 91,800 103,341 89,163 101,518 88,338 100,986 86,037 97,741 85,492 96,531 85,465 96,398 - - 88,657 98,632 94,895 103,075 98,805 106,559 - - - - - - - - - - - - 17100P 500 56,897 2,050 56,352 2,550 56,046 8,900 53,346 16,500 52,548 22,750 52,707 - - 38,200 60,967 45,525 64,784 50,859 69,093 - - - - - - - - - - - - 17200C 86,900 103,208 87,035 101,119 86,277 100,534 84,468 97,196 84,135 95,986 84,202 95,866 - - 87,633 98,180 94,097 102,742 98,087 106,267 100,508 108,993 105,841 114,539 110,868 119,567 116,547 124,833 119,886 130,486 128,172 138,306 17200P 600 58,852 2,350 58,227 2,900 57,894 9,650 54,942 17,450 53,958 23,900 53,998 - - 39,650 62,150 46,443 65,795 52,082 70,077 58,520 74,865 68,508 82,061 76,089 87,407 82,247 91,570 96,943 101,266 104,750 106,838 17300C 82,050 103,008 83,950 100,707 84,109 100,082 82,792 96,611 82,712 95,414 82,872 95,307 - - 86,569 97,715 93,259 102,383 97,342 105,961 - - - - - - - - - - - - 17300P 750 60,794 2,700 60,076 3,300 59,730 10,400 56,551 18,450 55,367 25,200 55,261 - - 41,100 63,334 47,707 66,845 53,745 71,088 - - - - - - - - - - - - 17400C 77,250 102,755 79,400 100,188 80,350 99,577 81,023 95,986 81,223 94,829 81,475 94,709 - - 85,465 97,223 92,395 102,011 96,571 105,641 99,058 108,408 104,564 114,047 109,738 119,181 115,603 124,541 118,875 130,180 127,347 138,120 17400P 900 62,722 3,100 61,911 3,750 61,539 11,250 58,121 19,500 56,777 26,350 56,564 - - 42,600 64,518 48,957 67,896 54,915 72,046 60,993 76,714 70,915 83,736 78,390 88,963 84,388 93,046 98,872 102,569 106,572 108,089 17500C 72,450 102,489 74,850 99,670 75,900 98,965 79,161 95,321 79,653 94,190 80,039 94,084 - - 84,308 96,704 91,490 101,625 95,773 105,309 - - - - - - - - - - - - 17500P 1,150 64,624 3,550 63,720 4,250 63,321 12,100 59,717 20,600 58,187 27,700 57,841 - - 44,461 65,702 50,220 68,933 55,926 73,017 - - - - - - - - - - - - 17600C 67,700 102,157 70,400 99,031 71,500 98,300 77,179 94,589 78,017 93,525 78,523 93,432 - - 83,125 96,172 90,546 101,226 94,935 104,963 97,489 107,769 103,181 113,515 108,514 118,742 114,579 124,208 117,784 129,847 126,469 137,907 17600P 1,350 66,539 4,100 65,502 4,850 65,076 13,050 61,273 21,800 59,570 29,050 59,118 - - 45,911 66,872 51,457 69,971 57,190 73,974 63,507 78,536 73,309 85,372 80,664 90,493 86,516 94,496 100,760 103,833 108,355 109,312 17700C 63,000 101,758 66,000 98,340 67,150 97,568 75,105 93,844 76,302 92,807 76,967 92,754 - - 81,888 95,613 89,575 100,800 94,070 104,591 - - - - - - - - - - - - 17700P 1,700 68,388 4,650 67,271 5,450 66,832 14,050 62,815 23,000 60,967 30,450 60,395 - - 47,228 68,042 52,774 71,008 58,413 74,932 - - - - - - - - - - - - 17800C 58,400 101,239 61,700 97,542 62,850 96,784 72,937 93,033 74,506 92,062 75,344 92,049 - - 80,611 95,041 88,564 100,348 93,166 104,205 95,826 107,078 101,705 112,943 107,211 118,263 113,488 123,849 116,627 129,475 125,512 137,655 17800P 2,050 70,250 5,350 68,987 6,200 68,534 15,100 64,358 24,300 62,337 32,000 61,778 - - 48,638 69,199 54,077 72,032 59,690 75,889 66,007 80,318 75,677 86,982 82,912 91,982 88,631 95,906 102,622 105,083 110,110 110,509 17900C 53,550 101,040 57,500 96,637 58,700 95,853 70,200 92,142 72,644 91,277 73,655 91,304 - - 79,294 94,430 87,514 99,896 92,235 103,806 - - - - - - - - - - - - 17900P 2,550 72,046 6,100 70,689 7,000 70,210 16,250 65,861 25,650 63,707 33,600 63,254 - - 50,087 70,357 55,367 73,056 60,953 76,834 - - - - - - - - - - - - 18000C 49,400 99,936 53,350 95,666 54,600 94,855 66,450 91,211 70,716 90,453 71,926 90,519 - - 77,938 93,804 86,423 99,417 91,277 103,394 93,884 106,373 100,255 112,305 105,961 117,744 112,305 123,437 115,404 129,063 124,501 137,375 18000P 3,000 73,854 6,950 72,338 7,850 71,859 17,450 67,351 27,050 65,050 35,200 64,731 - - 51,550 71,514 56,711 74,067 62,217 77,778 68,867 81,954 78,097 88,511 85,173 93,392 90,706 97,289 104,444 106,293 111,826 111,680 18100C 45,050 99,085 49,350 94,536 50,600 93,751 62,750 90,240 68,707 89,575 70,130 89,695 - - 76,528 93,153 85,306 98,912 90,280 102,968 - - - - - - - - - - - - 18100P 3,650 75,597 7,900 73,961 8,850 73,455 18,750 68,800 28,500 66,393 36,950 66,207 - - 53,027 72,657 58,067 75,078 63,534 78,696 - - - - - - - - - - - - 18200C 40,850 98,034 45,450 93,299 46,750 92,501 59,200 89,176 66,450 88,671 68,282 88,844 - - 75,078 92,488 84,135 98,393 89,256 102,516 91,916 105,548 98,619 111,626 104,511 117,173 111,055 122,998 114,153 128,624 123,463 137,069 18200P 4,400 77,286 8,950 75,530 9,950 75,012 20,150 70,224 30,100 67,697 38,750 67,670 - - 54,503 73,788 59,411 76,076 64,797 79,627 71,301 83,643 80,398 90,041 87,327 94,829 92,740 98,646 106,213 107,450 113,502 112,797 18300C 36,750 96,863 41,650 91,942 43,000 91,144 55,700 88,059 63,100 87,713 66,393 87,952 - - 73,602 91,783 82,938 97,861 88,192 102,050 - - - - - - - - - - - - 18300P 5,350 78,908 10,150 77,046 11,150 76,528 21,750 71,567 31,800 68,960 41,050 69,080 - - 55,939 74,932 60,781 77,060 66,087 80,531 - - - - - - - - - - - - 18400C 32,350 96,079 37,800 90,626 39,100 89,894 51,850 87,061 59,250 86,835 63,950 87,048 - - 71,953 91,091 81,422 97,395 86,875 101,625 89,868 104,657 96,890 110,908 102,981 116,574 109,725 122,506 112,837 128,145 122,373 136,737 18400P 6,500 80,438 11,500 78,509 12,500 77,991 23,300 72,937 33,650 70,170 43,100 70,503 - - 57,482 76,036 62,124 78,044 67,391 81,435 73,721 85,306 82,672 91,543 89,469 96,212 94,749 99,962 107,929 108,567 115,111 113,874 18500C 28,200 94,948 34,350 88,910 35,600 88,272 48,500 85,824 55,900 85,811 60,900 86,077 - - 70,410 90,333 80,132 96,797 85,731 101,119 - - - - - - - - - - - - 18500P 7,700 81,954 12,900 79,946 14,050 79,361 25,000 74,240 35,550 71,381 44,550 72,006 - - 59,052 77,100 63,507 79,002 68,694 82,327 - - - - - - - - - - - - 18600C 25,100 92,514 30,900 87,686 32,300 87,248 45,050 84,574 53,150 84,627 58,100 85,053 - - 68,880 89,535 78,802 96,185 84,561 100,587 87,700 103,713 95,055 110,137 101,385 115,922 108,328 121,987 111,467 127,640 121,216 136,378 18600P 9,300 83,311 14,750 81,196 15,650 80,717 26,850 75,490 37,600 72,524 46,750 73,402 - - 60,541 78,217 64,877 79,946 69,984 83,204 76,142 86,915 84,907 93,006 91,557 97,555 96,717 101,252 109,605 109,658 116,694 114,925 18700C 21,850 90,267 27,750 86,942 29,100 86,529 42,350 83,031 50,100 83,470 55,200 84,016 - - 67,364 88,724 77,459 95,547 83,391 100,042 - - - - - - - - - - - - 18700P 11,100 84,588 16,450 82,513 17,600 81,941 28,800 76,701 39,700 73,655 49,000 74,785 - - 62,084 79,268 66,247 80,890 71,274 84,069 - - - - - - - - - - - - 18800C 18,800 88,578 25,000 86,051 26,150 85,705 39,400 81,542 47,400 82,220 52,600 82,912 - - 65,662 87,899 75,929 94,908 82,180 99,484 85,439 102,702 93,166 109,312 99,710 115,231 106,878 121,429 110,044 127,108 120,019 135,979 18800P 13,050 85,811 18,400 83,736 19,600 83,138 30,900 77,858 41,900 74,746 51,300 76,142 - - 63,653 80,305 67,630 81,808 72,564 84,920 78,523 88,471 87,115 94,416 93,592 98,858 98,646 102,476 111,214 110,709 118,210 115,949 18900C 15,950 87,726 22,200 85,173 23,350 84,827 36,600 80,398 44,700 80,943 50,050 81,781 - - 63,999 87,048 74,626 94,230 80,930 98,912 - - - - - - - - - - - - 18900P 15,050 87,008 20,700 84,814 21,850 84,228 33,100 78,975 44,150 75,823 53,750 77,472 - - 65,209 81,316 68,987 82,739 73,854 85,758 - - - - - - - - - - - - 19000C 13,650 86,649 19,600 84,215 20,800 83,856 33,950 79,480 42,050 79,627 47,500 80,624 - - 61,900 86,157 73,203 93,525 79,733 98,313 83,098 101,625 91,184 108,448 97,967 114,499 105,362 120,830 108,554 126,536 118,769 135,553 19000P 17,650 87,966 23,150 85,824 24,300 85,253 35,400 80,039 46,750 76,913 56,485 78,696 - - 66,766 82,300 70,343 83,643 75,118 86,596 80,877 89,987 89,282 95,799 95,587 100,122 100,521 103,673 112,784 111,720 119,686 116,933 19100C 11,400 85,545 17,200 83,178 18,400 82,819 31,400 78,509 39,650 78,243 45,100 79,427 - - 59,550 85,266 71,726 92,820 78,496 97,715 - - - - - - - - - - - - 19100P 20,500 88,817 25,950 86,702 26,900 86,210 37,900 81,036 49,500 78,323 58,426 79,946 - - 68,295 83,284 71,726 84,508 76,448 87,301 - - - - - - - - - - - - 19200C 9,450 84,335 15,150 81,994 16,200 81,701 29,000 77,485 37,250 76,834 42,750 78,204 - - 57,200 84,335 70,263 92,075 77,179 97,090 80,651 100,494 89,123 107,517 96,145 113,715 103,793 120,192 107,025 125,924 117,478 135,101 19200P 23,550 90,918 28,550 87,660 29,700 87,088 40,250 82,100 52,100 79,760 60,328 81,196 - - 69,825 84,228 73,070 85,372 77,685 88,099 83,178 91,437 91,384 97,116 97,542 101,346 102,343 104,817 114,286 112,704 121,123 117,891 19300C 7,850 82,978 13,200 80,784 14,250 80,478 26,750 76,408 34,950 75,371 40,550 76,940 - - 54,900 83,391 68,800 91,331 75,836 96,451 - - - - - - - - - - - - 19300P 26,900 93,073 31,600 88,445 32,750 87,859 43,300 82,872 54,750 81,183 62,257 82,393 - - 71,341 85,173 74,413 86,237 78,922 88,883 - - - - - - - - - - - - 19400C 6,400 81,555 11,400 79,507 12,450 79,201 24,600 75,291 32,500 73,881 38,400 75,650 - - 52,450 82,420 67,337 90,559 74,493 95,786 78,164 99,297 87,021 106,559 94,283 112,903 102,170 119,527 105,455 125,299 116,122 134,622 19400P 30,450 94,962 35,350 89,894 35,900 89,123 46,100 83,750 57,650 82,499 64,159 83,603 - - 72,844 86,077 75,730 87,115 80,145 89,655 85,439 92,847 93,445 98,380 99,417 102,516 104,099 105,934 115,736 113,661 122,493 118,835 19500C 5,200 80,039 9,900 78,110 10,900 77,831 22,500 74,160 30,600 72,352 36,350 74,347 - - 50,650 81,462 65,050 89,761 73,176 95,121 - - - - - - - - - - - - 19500P 34,150 96,677 38,600 91,916 39,700 90,546 49,000 84,614 60,750 83,736 66,087 84,667 - - 74,320 86,982 77,046 88,072 81,369 90,586 - - - - - - - - - - - - 19600C 4,200 78,443 8,550 76,647 9,450 76,408 20,750 72,897 28,750 70,795 34,350 73,003 - - 48,300 80,438 62,950 88,963 71,806 94,430 75,650 98,060 84,880 105,548 92,368 112,052 100,481 118,808 103,833 124,621 114,739 134,103 19600P 38,400 97,661 42,050 93,751 43,250 92,208 52,400 85,971 63,228 85,040 67,976 85,851 - - 75,783 87,833 78,376 88,870 82,579 91,317 87,620 94,177 95,427 99,603 101,239 103,646 105,814 107,011 117,119 114,579 123,823 119,726 19700C 3,350 76,794 7,350 75,131 8,200 74,918 19,100 71,593 27,000 69,213 32,450 71,647 - - 46,300 79,414 60,700 88,125 70,423 93,725 - - - - - - - - - - - - 19700P 42,550 98,779 47,250 93,658 46,950 93,725 55,600 87,434 65,382 86,317 69,851 86,849 - - 77,140 88,445 79,680 89,655 83,776 92,036 - - - - - - - - - - - - 19800C 2,650 75,078 6,300 73,562 7,050 73,376 17,550 70,263 25,300 67,617 30,750 70,277 - - 44,350 78,376 58,700 87,301 69,066 93,006 73,056 96,757 82,646 104,484 90,413 111,148 98,739 118,064 102,170 123,929 113,289 133,571 19800P 46,850 99,710 49,850 96,411 50,800 95,068 58,750 88,910 67,524 87,474 71,567 87,407 - - 78,536 89,243 80,957 90,426 84,947 92,727 89,735 95,467 97,356 100,774 102,981 104,724 107,450 108,049 118,449 115,457 125,086 120,604 19900C 2,050 73,322 5,350 71,939 6,050 71,780 16,050 68,920 23,700 66,007 29,150 68,907 - - 42,500 77,326 56,600 86,436 67,100 92,275 - - - - - - - - - - - - 19900P 50,750 101,159 54,900 96,425 54,750 96,305 62,350 90,107 69,545 88,205 73,322 88,365 - - 79,879 90,014 82,220 91,171 86,090 93,405 - - - - - - - - - - - - 20000C 1,650 71,487 4,550 70,263 5,150 70,157 14,700 67,510 22,200 64,505 27,600 67,510 - - 40,750 76,262 54,550 85,558 65,050 91,530 70,100 95,400 80,411 103,380 88,391 110,217 96,957 117,292 100,454 123,197 111,813 133,000 20000P 55,300 101,745 58,000 98,659 58,800 97,435 65,850 91,357 71,554 89,229 75,198 89,628 - - 81,209 90,759 83,470 91,889 87,234 94,070 91,770 96,691 99,191 101,891 104,657 105,761 109,020 109,046 119,713 116,308 126,310 121,442 20200C 1,000 67,750 3,200 66,819 3,700 66,752 12,250 64,638 19,350 61,991 24,650 64,704 - - 37,450 74,107 50,950 83,803 61,050 89,987 - - - - - - - - - - - - 20200P 65,050 102,077 66,750 100,215 67,300 99,244 72,657 92,953 75,450 91,158 78,297 90,958 - - 83,763 92,182 85,878 93,299 89,429 95,361 - - - - - - - - - - - - 20400C 550 63,946 2,200 63,241 2,600 63,214 10,100 61,672 16,800 59,397 22,000 61,871 - - 34,350 71,913 47,300 81,954 57,250 88,405 63,800 92,714 75,623 101,013 83,723 108,102 93,233 115,616 96,930 121,655 108,727 131,789 20400P 74,200 103,208 75,900 101,279 76,150 100,641 77,725 95,414 79,108 92,887 81,396 92,541 - - 86,184 93,525 88,192 94,629 91,517 96,571 95,932 99,390 102,516 103,846 107,796 107,703 111,986 110,922 122,054 117,891 128,571 123,038 20600C 300 60,049 1,550 59,530 1,850 59,544 8,300 58,626 14,550 56,764 19,550 59,038 - - 31,450 69,692 43,800 80,052 53,650 86,769 - - - - - - - - - - - - 20600P 83,950 103,540 85,350 101,971 85,300 101,678 81,475 96,438 82,526 94,456 84,282 93,951 - - 88,458 94,775 90,386 95,866 93,499 97,715 - - - - - - - - - - - - 20800C 150 56,126 1,050 55,766 1,250 55,833 6,750 55,514 12,500 54,091 17,300 56,179 - - 28,750 67,431 40,650 78,137 50,200 85,080 56,400 89,668 69,500 98,513 79,281 105,907 89,362 113,821 93,259 119,992 105,495 130,459 20800P 93,800 103,740 91,357 102,662 90,719 102,423 85,306 97,834 85,665 95,853 86,942 95,254 - - 90,586 95,932 92,461 97,036 95,387 98,792 99,510 101,505 105,588 105,708 110,629 109,485 114,659 112,637 124,155 119,354 130,619 124,501 21000C 100 52,149 650 51,976 800 52,069 5,400 52,375 10,700 51,404 15,300 53,359 - - 26,200 65,143 37,650 76,169 46,950 83,364 - - - - - - - - - - - - 21000P 100,082 103,873 92,302 102,250 94,416 102,928 88,711 99,018 88,511 97,090 89,389 96,425 - - 92,568 97,010 94,416 98,127 97,156 99,816 - - - - - - - - - - - - 21200C 50 48,185 450 48,146 550 48,279 4,350 49,210 9,150 48,717 13,450 50,540 - - 23,850 62,855 34,850 74,187 45,250 81,901 49,550 86,423 62,700 95,839 73,350 103,593 85,346 111,879 89,482 118,210 102,117 129,023 21200P 101,213 103,873 95,281 102,742 97,409 103,301 91,730 100,042 91,091 98,193 91,610 97,489 - - 94,376 97,981 96,238 99,151 98,805 100,760 102,676 103,380 108,288 107,384 113,143 111,081 117,066 114,207 125,990 120,670 132,441 125,857 21400C 50 44,222 300 44,342 350 44,488 3,550 46,071 7,750 46,018 11,800 47,760 - - 21,650 60,541 32,450 72,245 42,250 80,132 - - - - - - - - - - - - 21400P 103,939 103,939 99,949 103,620 99,670 103,553 94,257 100,840 93,339 99,138 93,578 98,406 - - 96,052 98,898 97,927 100,095 100,348 101,651 - - - - - - - - - - - - 21600C 50 40,312 200 40,591 200 40,711 2,850 42,959 6,550 43,358 10,350 45,060 - - 19,600 58,214 29,800 70,157 39,400 78,337 43,300 83,018 56,350 93,033 66,700 101,106 81,223 109,818 85,612 116,321 98,619 127,493 21600P 103,939 103,939 99,470 103,367 101,066 103,686 96,385 101,505 95,321 99,962 95,361 99,257 - - 97,555 99,710 99,457 100,960 101,771 102,476 105,402 105,003 110,629 108,860 115,324 112,504 119,168 115,630 127,573 121,854 134,037 127,094 21800C 50 36,508 100 36,814 150 37,067 2,250 39,900 5,500 40,711 9,000 42,360 - - 18,250 56,219 27,250 68,002 36,650 76,488 - - - - - - - - - - - - 21800P 103,939 103,939 102,290 103,806 102,343 103,806 98,220 102,077 97,050 100,681 96,903 99,989 - - 98,912 100,454 100,880 101,758 103,075 103,247 - - - - - - - - - - - - 22000C 50 32,851 50 33,103 100 33,502 1,750 36,880 4,700 38,171 7,850 39,780 - - 16,450 53,918 24,900 65,861 34,100 74,626 37,550 79,427 50,450 90,080 60,500 98,499 75,450 107,650 79,850 114,340 95,015 125,857 22000P 103,939 103,939 103,048 103,873 103,088 103,873 99,577 102,476 98,473 101,266 98,260 100,641 - - 100,122 101,133 102,130 102,489 104,245 103,952 107,690 106,413 112,597 110,137 117,159 113,754 120,990 116,880 128,890 122,918 135,394 128,212 22200C 50 29,406 50 29,792 50 29,911 1,300 33,888 4,000 35,683 6,800 37,253 - - 14,800 51,630 22,700 63,680 31,650 72,737 - - - - - - - - - - - - 22200P 103,939 103,939 103,194 103,873 103,234 103,873 100,734 102,835 99,696 101,784 99,444 101,213 - - 101,173 101,731 103,247 103,141 105,309 104,591 - - - - - - - - - - - - 22400C 50 26,214 50 26,746 50 26,866 1,000 31,042 3,350 33,250 6,050 35,058 - - 13,300 49,369 20,600 61,472 29,350 70,822 32,400 75,703 45,050 87,021 54,750 95,760 69,400 105,349 74,150 112,252 91,317 124,115 22400P 103,939 103,939 103,939 103,939 103,939 103,939 101,598 103,101 100,720 102,223 100,428 101,705 - - 102,090 102,250 104,245 103,726 106,253 105,176 109,485 107,583 114,193 111,227 118,662 114,832 122,519 118,010 129,967 123,849 136,537 129,209 22600C 50 23,275 50 23,966 50 24,086 750 28,275 2,750 30,842 5,350 32,917 - - 11,900 47,108 18,700 59,278 26,700 68,681 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,939 103,939 102,290 103,314 101,558 102,596 101,279 102,130 - - 102,875 102,729 105,083 104,245 107,065 105,708 - - - - - - - - - - - - 22800C 50 20,641 50 21,452 50 21,572 550 25,602 2,250 28,515 4,450 30,363 - - 10,650 44,914 16,900 57,043 25,150 66,965 27,750 71,873 40,050 83,843 49,350 92,913 63,750 102,955 68,700 110,057 85,600 122,293 22800P 103,939 103,939 103,939 103,939 103,939 103,939 102,822 103,487 102,183 102,875 101,971 102,503 - - 103,527 103,128 105,801 104,710 107,783 106,173 110,842 108,528 115,417 112,145 119,819 115,749 123,743 118,968 130,792 124,660 137,442 130,100 23000C 50 18,260 50 19,205 50 19,324 450 23,288 1,850 26,307 3,800 28,169 - - 9,450 42,679 15,250 54,835 23,200 65,010 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 103,194 103,620 102,689 103,114 102,543 102,809 - - 104,099 103,500 106,386 105,109 108,395 106,612 - - - - - - - - - - - - 23200C 50 16,159 50 17,196 50 17,316 300 20,734 1,500 24,166 3,350 26,334 - - 8,650 40,844 13,700 52,601 21,400 63,068 23,600 67,949 35,450 80,571 44,350 89,961 58,450 100,468 63,550 107,783 80,050 120,365 23200P 103,939 103,939 103,939 103,939 103,939 103,939 103,434 103,700 103,088 103,314 102,995 103,061 - - 104,538 103,806 106,865 105,469 108,900 106,971 111,759 109,259 116,281 112,890 120,657 116,508 124,700 119,793 131,364 125,352 138,133 130,872 23400C 50 14,310 50 15,428 50 15,534 250 18,753 1,200 22,104 2,850 24,432 - - 7,700 38,782 12,300 50,407 19,700 61,100 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 103,646 103,793 103,407 103,487 103,354 103,274 - - 104,897 104,059 107,224 105,761 109,312 107,304 - - - - - - - - - - - - 23600C 50 12,674 50 13,858 50 13,965 200 16,864 950 20,122 2,400 22,636 - - 6,600 36,415 11,000 48,225 18,100 59,145 19,900 63,946 31,250 77,233 39,700 86,902 53,450 97,888 58,700 105,429 74,750 118,356 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,833 103,593 103,593 103,620 103,447 - - 105,163 104,272 107,490 106,001 109,631 107,583 112,265 109,804 116,827 113,462 121,176 117,106 125,379 120,484 131,709 125,911 138,599 131,550 23800C 50 11,251 50 12,462 - - 150 15,002 750 18,260 2,050 20,960 - - 5,800 34,380 9,800 46,044 16,600 57,190 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,846 103,873 103,766 103,700 103,819 103,593 - - 105,362 104,458 107,663 106,200 109,858 107,823 - - - - - - - - - - - - 24000C 50 10,400 50 11,238 - - 100 13,100 600 16,558 1,700 19,285 - - 5,100 32,438 8,750 43,943 15,200 55,234 16,650 59,916 27,450 73,828 35,450 83,776 48,750 95,214 54,100 102,995 69,700 116,268 24000P 103,939 103,939 103,939 103,939 - - 103,846 103,873 103,859 103,766 103,992 103,713 - - 105,482 104,604 107,743 106,346 110,017 108,022 112,398 110,150 117,053 113,887 121,402 117,558 125,804 121,056 131,829 126,363 138,852 132,108 24200C - - 50 10,400 - - 50 10,972 450 14,816 1,450 17,808 - - 4,500 30,603 7,750 41,815 13,900 53,306 - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,912 103,912 103,939 103,833 104,085 103,806 - - 105,562 104,724 107,756 106,466 110,097 108,182 - - - - - - - - - - - - 24400C - - 50 10,400 - - 50 10,400 350 13,286 1,150 16,172 - - 3,900 28,701 6,850 39,740 12,700 51,391 13,800 55,860 24,000 70,383 31,500 80,571 44,400 92,488 49,800 100,494 64,900 114,100 24400P - - 103,939 103,939 - - 103,912 103,912 103,992 103,873 104,165 103,886 - - 105,588 104,804 107,716 106,533 110,110 108,301 112,225 110,350 117,000 114,167 121,349 117,864 125,977 121,482 131,749 126,709 138,905 132,561 24600C - - 50 10,400 - - 50 10,400 300 12,103 950 14,776 - - 3,500 27,185 6,050 37,718 11,550 49,462 - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,912 103,912 104,006 103,899 104,205 103,939 - - 105,575 104,870 107,610 106,586 110,057 108,395 - - - - - - - - - - - - 24800C - - 50 10,400 - - 50 10,400 200 10,493 800 13,526 - - 3,050 25,496 5,300 35,697 10,500 47,560 11,350 51,843 20,900 66,925 27,900 77,312 40,350 89,695 45,750 97,941 60,300 111,853 24800P - - 103,939 103,939 - - 103,939 103,939 104,019 103,926 104,218 103,979 - - 105,535 104,910 107,464 106,599 109,964 108,448 111,799 110,390 116,720 114,313 121,056 118,050 125,911 121,801 131,457 126,948 138,758 132,920 25000C - - 50 10,400 - - 50 10,400 150 10,400 650 12,262 - - 2,650 23,873 4,650 33,768 9,550 45,725 - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,939 103,939 104,019 103,939 104,218 104,006 - - 105,469 104,937 107,277 106,586 109,818 108,474 - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 10,400 100 10,400 550 11,198 - - 2,200 22,011 4,050 31,853 8,650 43,876 9,200 47,826 18,100 63,441 24,600 74,001 36,550 86,835 41,950 95,321 56,000 109,552 25200P - - 103,939 103,939 - - 103,939 103,939 104,006 103,939 104,205 104,032 - - 105,375 104,937 107,078 106,559 109,645 108,488 111,161 110,296 116,228 114,326 120,537 118,104 125,645 122,000 131,005 127,094 138,426 133,172 25400C - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 - - 1,900 20,535 3,500 29,951 7,800 42,028 - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,939 103,939 104,006 103,952 104,192 104,045 - - 105,282 104,937 106,838 106,493 109,419 108,461 - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 - - 1,650 19,178 3,050 28,209 7,050 40,259 7,400 43,903 15,600 59,969 21,650 70,702 33,050 83,936 38,350 92,634 51,850 107,158 25600P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,165 104,045 - - 105,189 104,910 106,612 106,426 109,179 108,421 110,403 110,097 115,577 114,247 119,833 118,037 125,192 122,107 130,366 127,134 137,921 133,345 25800C - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - 1,400 17,768 2,600 26,387 6,350 38,503 - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,152 104,059 - - 105,070 104,883 106,360 106,333 108,927 108,355 - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 - - 1,200 16,505 2,250 24,764 5,700 36,774 5,900 40,112 13,350 56,498 18,900 67,324 29,800 81,010 35,000 89,908 48,000 104,737 26000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,125 104,059 - - 104,963 104,857 106,134 106,240 108,647 108,275 109,578 109,804 114,779 114,060 118,968 117,877 124,567 122,094 129,581 127,081 137,256 133,412 26200C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - 1,000 15,175 1,900 23,062 5,100 35,072 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,099 104,045 - - 104,843 104,804 105,881 106,134 108,355 108,182 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 850 14,044 1,650 21,639 4,600 33,502 4,650 36,455 11,400 53,106 16,450 63,959 26,750 78,004 31,900 87,168 44,300 102,223 26400P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,045 - - 104,750 104,764 105,681 106,027 108,075 108,075 108,727 109,459 113,901 113,808 117,984 117,625 123,796 122,000 128,677 126,961 136,444 133,399 26600C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 750 13,140 1,400 20,149 4,100 31,880 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,045 - - 104,671 104,724 105,469 105,907 107,783 107,956 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 600 11,903 1,150 18,566 3,650 30,310 3,600 32,877 9,650 49,728 14,250 60,621 24,000 75,038 28,950 84,348 40,850 99,696 26800P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,032 - - 104,564 104,671 105,242 105,774 107,490 107,823 107,902 109,046 112,970 113,462 116,920 117,279 122,905 121,814 127,653 126,735 135,500 133,305 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 500 10,919 1,000 17,409 3,250 28,807 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,032 - - 104,471 104,617 105,096 105,668 107,198 107,690 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 800 15,880 2,900 27,371 2,750 29,472 8,150 46,456 12,300 57,323 21,450 72,032 26,250 81,542 37,550 97,076 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,431 104,577 104,897 105,522 106,945 107,557 107,131 108,594 112,025 113,063 115,803 116,867 121,907 121,548 126,536 126,456 134,423 133,119 27600C - - - - - - - - 50 10,400 50 10,400 - - - - 550 13,512 2,250 24,498 2,100 26,373 6,800 43,185 10,550 54,037 19,150 69,066 23,750 78,722 34,500 94,469 27600P - - - - - - - - 103,939 103,939 103,992 104,006 - - - - 104,617 105,282 106,400 107,237 106,466 108,142 111,055 112,611 114,659 116,401 120,857 121,229 125,352 126,097 133,252 132,867 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 400 11,677 1,750 21,905 1,550 23,314 5,650 40,046 - - 17,000 66,061 21,450 75,903 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,178 104,378 104,444 105,096 105,934 106,932 105,868 107,676 110,124 112,132 - - 119,726 120,817 124,128 125,685 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - - - 250 10,400 1,350 19,511 1,150 20,615 4,700 37,107 - - 15,050 63,068 19,300 73,070 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,870 105,535 106,626 105,402 107,237 109,286 111,626 - - 118,569 120,365 122,838 125,206 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - - - 150 10,400 1,000 17,117 800 17,848 3,850 34,167 - - 13,300 60,142 17,300 70,197 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,139 104,657 105,163 106,306 104,976 106,759 108,461 111,094 - - 117,399 119,859 121,535 124,674 - - 29000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 104,006 104,152 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - - - 100 10,400 750 15,055 550 15,374 3,100 31,268 - - 11,700 57,216 15,500 67,391 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,524 104,883 106,014 104,657 106,333 107,690 110,536 - - 116,242 119,314 120,232 124,102 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 550 13,140 400 13,459 2,500 28,595 - - 10,250 54,330 13,800 64,544 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,351 104,644 105,735 104,471 106,001 107,038 110,004 - - 115,084 118,729 118,915 123,477 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 400 11,411 250 11,251 2,000 26,054 - - 8,950 51,484 12,300 61,778 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,338 104,458 105,482 104,272 105,602 106,466 109,472 - - 113,981 118,117 117,665 122,838 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 300 10,400 - - 1,600 23,713 - - 7,800 48,731 10,900 58,998 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,325 105,269 - - 105,987 108,966 - - 112,930 117,478 116,414 122,147 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 200 10,400 - - 1,250 21,399 - - 6,750 45,991 9,600 56,205 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,205 105,030 - - 105,562 108,448 - - 111,906 116,813 115,191 121,429 - - 31000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 150 10,400 - - 1,000 19,457 - - 5,850 43,384 8,500 53,599 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,139 104,883 - - 105,242 108,022 - - 110,988 116,162 114,100 120,724 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 100 10,400 - - 750 17,303 - - 5,050 40,844 7,450 50,925 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,072 104,710 - - 104,923 107,530 - - 110,137 115,510 113,010 119,979 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 600 15,707 - - 4,300 38,277 6,500 48,292 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,484 - - 104,737 107,171 - - 109,299 114,818 111,986 119,207 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 450 13,965 - - 3,650 35,803 5,650 45,712 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,471 - - 104,538 106,759 - - 108,554 114,127 111,028 118,449 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 300 11,943 - - 3,100 33,476 4,900 43,211 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 104,006 104,458 - - 104,338 106,293 - - 107,902 113,475 110,163 117,678 - - 33000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 250 10,972 - - 2,600 31,161 4,250 40,831 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,272 106,080 - - 107,291 112,810 109,392 116,946 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,200 29,073 3,650 38,450 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,628 - - 106,799 112,198 108,661 116,188 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - 1,850 27,052 3,150 36,242 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 105,336 - - 106,360 111,600 108,035 115,470 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 25,137 2,650 33,875 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,072 105,309 - - 105,974 111,028 107,410 114,699 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,250 23,048 2,250 31,747 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,950 - - 105,588 110,403 106,892 113,981 - - 35000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 21,426 1,900 29,685 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,923 - - 105,322 109,911 106,439 113,302 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 19,657 1,600 27,717 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,910 - - 105,070 109,365 106,054 112,637 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 700 18,141 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,870 108,913 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 550 16,478 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,671 108,395 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - 50 10,400 - - 450 15,175 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,538 107,996 - - - - 37000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - 50 10,400 - - 350 13,738 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - 103,939 103,939 - - 104,405 107,557 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 - - - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 - - - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,417 26,456 - - - - - - - - - - - - - - 2250P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,432 26,472 - - - - - - - - - - - - - - 2300P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,445 26,486 - - - - - - - - - - - - - - 2350P 50 2,628 - - - - 400 2,628 - - - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,461 26,506 - - - - - - - - - - - - - - 2400P 50 2,628 - - - - 450 2,735 - - - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,472 26,522 - - - - - - - - - - - - - - 2450P 50 2,628 - - - - 550 3,093 - - - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,474 26,530 - - - - - - - - - - - - - - 2500P 50 2,628 - - - - 600 3,350 - - - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,476 26,542 - - - - - - - - - - - - - - 2550P 50 2,628 - - - - 750 3,797 - - - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,469 26,548 - - - - - - - - - - - - - - 2600P 50 2,628 - - - - 850 4,152 - - - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,452 26,550 - - - - - - - - - - - - - - 2650P 50 2,757 - - - - 1,000 4,587 - - - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,425 26,548 - - - - 27,955 28,323 - - 29,450 30,032 31,004 31,736 - - 2700P 50 3,142 - - - - 1,150 5,019 - - - - 4,200 9,699 - - 5,900 12,109 9,150 14,652 - - 2750C 26,280 26,280 - - - - 26,381 26,538 - - 27,133 27,425 - - - - - - - - - - 2750P 50 3,585 - - - - 1,350 5,514 - - 3,300 8,454 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,324 26,524 - - 27,108 27,439 27,997 28,419 - - 29,644 30,240 31,237 31,981 - - 2800P 50 4,088 - - - - 1,550 6,004 - - 3,650 8,965 5,050 10,737 - - 7,050 13,202 10,600 15,694 - - 2850C 26,280 26,280 - - - - 26,243 26,500 - - 27,064 27,444 - - - - - - - - - - 2850P 50 4,656 - - - - 1,800 6,543 - - 4,050 9,498 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,145 26,468 - - 27,002 27,441 27,977 28,484 - - 29,776 30,414 31,405 32,191 32,843 33,719 2900P 50 5,293 - - - - 2,050 7,076 - - 4,450 10,025 6,050 11,807 - - 8,350 14,293 12,130 16,710 14,558 18,496 2950C 26,280 26,280 - - - - 26,017 26,424 - - 26,921 27,428 - - - - - - - - - - 2950P 50 6,002 - - - - 2,350 7,648 - - 4,900 10,570 - - - - - - - - - - 3000C 26,057 26,226 25,687 26,056 25,692 26,145 25,869 26,372 - - 26,820 27,408 27,884 28,515 28,924 29,588 29,833 30,550 31,507 32,366 32,981 33,926 3000P 50 6,779 600 7,268 1,550 7,607 2,650 8,218 - - 5,350 11,110 7,150 12,879 8,800 14,179 9,750 15,360 13,387 17,700 15,815 19,437 3050C 26,014 26,224 25,477 25,981 25,472 26,062 25,686 26,306 - - 26,694 27,376 27,806 28,515 28,891 29,617 - - - - - - 3050P 50 7,619 800 8,007 1,850 8,238 3,000 8,817 - - 5,850 11,664 7,750 13,418 9,450 14,695 - - - - - - 3100C 25,961 26,223 25,198 25,881 25,224 25,972 25,477 26,230 - - 26,541 27,332 27,703 28,504 28,839 29,637 29,810 30,647 31,538 32,506 33,054 34,101 3100P 50 8,514 950 8,735 2,150 8,875 3,350 9,413 - - 6,400 12,226 8,400 13,961 10,150 15,211 11,300 16,408 14,669 18,666 17,082 20,350 3150C 25,683 26,169 24,888 25,775 24,945 25,871 25,215 26,130 - - 26,359 27,275 27,576 28,483 28,763 29,647 - - - - - - 3150P 150 9,476 1,150 9,486 2,550 9,522 3,750 10,036 - - 7,200 12,841 9,100 14,502 10,900 15,727 - - - - - - 3200C 25,373 26,113 24,539 25,662 24,591 25,738 24,922 26,021 - - 26,151 27,207 27,427 28,451 28,669 29,647 29,700 30,701 31,495 32,610 33,062 34,240 3200P 200 10,409 1,300 10,255 2,850 10,178 4,300 10,718 - - 7,750 13,386 9,800 15,036 11,581 16,233 12,861 17,430 15,963 19,602 18,331 21,230 3250C 25,010 26,057 24,073 25,500 24,199 25,594 24,586 25,892 - - 25,913 27,126 27,250 28,406 28,551 29,636 - - - - - - 3250P 250 11,356 1,700 11,020 3,250 10,842 4,750 11,352 - - 8,350 13,939 10,550 15,568 12,204 16,739 - - - - - - 3300C 24,428 25,946 23,559 25,327 23,748 25,426 24,215 25,751 - - 25,643 27,029 27,049 28,350 28,410 29,613 29,499 30,713 31,376 32,675 33,002 34,347 3300P 350 12,299 2,000 11,797 3,700 11,509 5,250 12,001 - - 9,000 14,495 11,477 16,123 12,818 17,235 14,199 18,421 17,240 20,504 19,556 22,078 3350C 23,763 25,836 22,958 25,123 23,236 25,234 23,783 25,581 - - 25,344 26,921 26,816 28,279 28,243 29,580 - - - - - - 3350P 450 13,248 2,300 12,585 4,150 12,188 5,700 12,640 - - 9,650 15,048 12,079 16,634 13,468 17,730 - - - - - - 3400C 22,789 25,621 22,245 24,865 22,661 25,015 23,313 25,399 - - 25,011 26,796 26,558 28,197 28,056 29,536 29,209 30,681 31,181 32,702 32,876 34,419 3400P 600 14,180 2,650 13,375 4,750 12,845 6,300 13,315 - - 10,400 15,608 12,678 17,139 14,090 18,214 15,526 19,375 18,494 21,370 20,753 22,890 3450C 21,450 25,403 21,471 24,595 22,014 24,757 22,785 25,184 - - 24,643 26,657 26,274 28,102 27,842 29,480 - - - - - - 3450P 800 15,096 3,150 14,131 5,350 13,507 6,950 13,995 - - 11,200 16,164 13,373 17,647 14,740 18,693 - - - - - - 3500C 19,200 25,133 20,592 24,269 21,314 24,485 22,213 24,956 - - 24,241 26,498 25,958 27,992 27,604 29,412 28,827 30,603 30,911 32,691 32,684 34,456 3500P 1,000 16,013 3,800 14,841 5,950 14,176 7,800 14,691 - - 11,851 16,714 14,035 18,145 15,502 19,161 16,848 20,289 19,729 22,197 21,917 23,668 3550C 17,050 24,759 19,633 23,908 20,549 24,172 21,589 24,696 - - 23,805 26,324 25,617 27,870 27,342 29,333 - - - - - - 3550P 1,350 16,869 4,400 15,570 6,750 14,797 8,550 15,365 - - 12,524 17,260 14,657 18,634 16,095 19,621 - - - - - - 3600C 14,950 24,332 18,592 23,490 19,729 23,830 20,918 24,412 - - 23,336 26,137 25,246 27,733 27,054 29,240 28,358 30,482 30,571 32,643 32,429 34,461 3600P 1,800 17,687 4,950 16,320 7,500 15,434 9,250 16,035 - - 13,213 17,800 15,334 19,113 16,724 20,072 18,151 21,161 20,924 22,986 23,042 24,410 3650C 12,900 23,848 16,850 23,035 18,854 23,458 20,200 24,110 - - 22,834 25,927 24,848 27,581 26,743 29,136 - - - - - - 3650P 2,250 18,505 5,700 17,004 8,350 16,140 10,150 16,704 - - 13,996 18,323 15,925 19,597 17,367 20,511 - - - - - - 3700C 11,050 23,173 15,200 22,524 17,924 23,055 19,437 23,775 - - 22,294 25,704 24,422 27,416 26,408 29,020 27,806 30,316 30,160 32,558 32,114 34,433 3700P 2,850 19,263 6,550 17,651 9,250 16,896 11,100 17,361 - - 14,669 18,847 16,590 20,064 17,978 20,948 19,423 21,987 22,076 23,737 24,123 25,118 3750C 9,250 22,439 13,650 21,958 16,700 22,583 18,635 23,414 - - 21,713 25,465 23,970 27,237 26,048 28,892 - - - - - - 3750P 3,650 19,942 7,450 18,282 10,250 17,634 12,200 17,997 - - 15,368 19,360 17,255 20,519 18,616 21,365 - - - - - - 3800C 7,700 21,837 12,050 21,375 15,350 22,100 17,806 23,023 - - 21,125 25,200 23,541 27,038 25,669 28,750 27,175 30,107 29,685 32,437 31,743 34,375 3800P 4,500 20,600 8,500 18,855 11,250 18,367 13,300 18,620 - - 16,094 19,852 17,903 20,970 19,225 21,781 20,644 22,769 23,184 24,445 25,158 25,784 3850C 6,300 21,398 10,700 20,701 13,900 21,604 16,650 22,613 - - 20,488 24,922 23,046 26,834 25,266 28,597 - - - - - - 3850P 5,700 21,119 9,750 19,351 12,400 19,065 14,208 19,234 - - 16,832 20,319 18,581 21,386 19,836 22,181 - - - - - - 3900C 5,000 20,919 9,600 19,957 12,650 21,061 15,450 22,167 - - 19,822 24,624 22,536 26,613 24,788 28,430 26,476 29,855 29,146 32,281 31,316 34,284 3900P 6,900 21,637 11,000 19,847 13,700 19,719 15,079 19,823 - - 17,536 20,786 19,214 21,817 20,439 22,570 21,812 23,502 24,235 25,118 26,139 26,419 3950C 4,050 20,301 8,350 19,207 11,650 20,485 14,250 21,698 - - 19,183 24,308 21,962 26,377 24,366 28,253 - - - - - - 3950P 8,350 22,056 12,250 20,343 15,087 20,334 15,957 20,383 - - 18,227 21,245 19,847 22,230 21,029 22,943 - - - - - - 4000C 3,250 19,624 7,400 18,403 10,500 19,891 13,050 21,206 - - 18,508 23,978 21,470 26,135 23,888 28,061 25,712 29,565 28,556 32,092 30,834 34,165 4000P 10,150 22,466 13,800 20,916 16,075 20,934 16,827 20,910 - - 18,920 21,665 20,476 22,617 21,605 23,310 22,917 24,190 25,228 25,746 27,069 27,022 4050C 2,550 18,907 6,500 17,695 9,550 19,275 12,050 20,694 - - 17,859 23,635 20,838 25,867 23,402 27,859 - - - - - - 4050P 11,900 23,296 15,450 21,539 17,051 21,475 17,679 21,399 - - 19,592 22,067 21,087 22,987 22,168 23,668 - - - - - - 4100C 1,950 18,150 5,650 17,086 8,650 18,641 11,100 20,166 - - 17,000 23,273 20,282 25,598 22,902 27,645 24,916 29,240 27,931 31,874 30,324 34,020 4100P 13,850 23,922 16,924 22,172 17,996 22,004 18,501 21,862 - - 20,245 22,484 21,675 23,334 22,717 24,019 23,951 24,816 26,155 26,323 27,933 27,572 4150C 1,550 17,317 4,800 16,473 7,850 17,998 10,200 19,622 - - 15,950 22,897 19,741 25,321 22,394 27,421 - - - - - - 4150P 15,900 24,441 18,028 22,693 18,889 22,449 19,286 22,286 - - 20,863 22,820 22,248 23,685 23,248 24,342 - - - - - - 4200C 1,200 16,466 4,450 15,747 7,100 17,344 9,400 19,072 - - 15,100 22,519 19,057 25,009 21,878 27,187 24,079 28,882 27,268 31,628 29,778 33,849 4200P 18,050 24,849 19,069 23,175 19,762 22,918 20,052 22,727 - - 21,483 23,211 22,796 24,013 23,759 24,651 24,906 25,396 27,013 26,859 28,734 28,085 4250C 850 15,616 3,600 15,124 6,400 16,680 8,700 18,522 - - 14,150 22,117 18,475 24,706 21,343 26,943 - - - - - - 4250P 20,250 25,200 20,027 23,590 20,442 23,145 20,710 23,022 - - 22,054 23,534 23,285 24,265 24,251 24,950 - - - - - - 4300C 700 14,701 3,200 14,421 5,750 16,010 7,950 17,948 - - 13,350 21,718 17,900 24,405 20,806 26,689 23,212 28,492 26,577 31,357 29,206 33,655 4300P 21,890 25,494 20,908 23,966 21,150 23,491 21,361 23,364 - - 22,539 23,765 23,776 24,557 24,720 25,235 25,780 25,931 27,800 27,356 29,472 28,561 4350C 450 13,814 2,650 13,736 5,200 15,356 7,300 17,379 - - 12,550 21,305 16,900 24,067 20,267 26,427 - - - - - - 4350P 22,860 25,675 21,748 24,333 21,822 23,826 21,980 23,695 - - 23,043 24,057 24,247 24,839 25,167 25,504 - - - - - - 4400C 350 12,895 2,250 13,036 4,550 14,636 6,700 16,808 - - 11,850 20,895 16,150 23,744 19,713 26,153 22,320 28,073 25,851 31,058 28,604 33,440 4400P 23,745 25,853 22,479 24,634 22,441 24,134 22,540 23,985 - - 23,515 24,328 24,684 25,095 25,594 25,766 26,576 26,420 28,524 27,820 30,152 29,008 4450C 300 11,988 1,900 12,335 4,050 13,961 6,050 16,200 - - 11,150 20,472 15,350 23,405 19,185 25,879 - - - - - - 4450P 24,424 25,974 23,130 24,897 22,978 24,389 23,070 24,264 - - 23,955 24,579 25,099 25,344 25,997 26,010 - - - - - - 4500C 200 11,085 1,650 11,646 3,650 13,325 5,500 15,611 - - 10,450 20,037 14,650 23,068 18,600 25,619 21,414 27,630 25,121 30,741 27,973 33,202 4500P 24,861 26,036 23,695 25,122 23,482 24,636 23,552 24,518 - - 24,370 24,823 25,496 25,583 26,381 26,248 27,291 26,867 29,173 28,239 30,776 29,426 4550C 150 10,203 1,400 10,964 3,250 12,674 5,000 15,026 - - 9,850 19,613 14,000 22,731 17,800 25,327 - - - - - - 4550P 25,458 26,157 24,174 25,311 23,929 24,856 23,987 24,748 - - 24,741 25,035 25,852 25,798 26,742 26,470 - - - - - - 4600C 100 9,325 1,200 10,300 2,900 12,045 4,550 14,451 - - 9,250 19,177 13,150 22,342 17,050 25,030 20,523 27,169 24,369 30,402 27,330 32,945 4600P 25,577 26,158 24,618 25,494 24,317 25,046 24,376 24,953 - - 25,102 25,251 26,199 26,012 27,074 26,677 27,920 27,266 29,760 28,629 31,338 29,810 4650C 50 8,418 1,000 9,639 2,650 11,493 4,200 13,923 - - 8,700 18,745 12,500 21,982 16,300 24,723 - - - - - - 4650P 25,897 26,218 24,980 25,642 24,679 25,231 24,715 25,134 - - 25,417 25,437 26,508 26,201 27,390 26,876 - - - - - - 4700C 50 7,672 800 8,972 2,300 10,832 3,800 13,351 - - 8,200 18,319 11,900 21,621 15,550 24,404 19,617 26,685 23,598 30,042 26,681 32,674 4700P 25,950 26,219 25,258 25,752 24,986 25,388 25,030 25,307 - - 25,711 25,615 26,795 26,383 27,686 27,069 28,479 27,630 30,288 28,990 31,841 30,161 4750C 50 6,989 650 8,331 2,100 10,316 3,500 12,839 - - 7,700 17,884 11,350 21,266 14,850 24,083 - - - - - - 4750P 25,992 26,219 25,512 25,861 25,240 25,518 25,300 25,457 - - 25,986 25,787 27,065 26,556 27,957 27,246 - - - - - - 4800C 50 6,369 550 7,741 1,850 9,734 3,150 12,275 - - 7,400 17,524 10,500 20,810 14,200 23,761 18,600 26,185 22,829 29,666 26,017 32,386 4800P 26,280 26,280 25,686 25,935 25,472 25,643 25,549 25,601 - - 26,215 25,929 27,295 26,706 28,203 27,408 28,964 27,956 30,752 29,315 32,293 30,487 4850C 50 5,808 450 7,155 1,650 9,203 2,850 11,741 - - 6,900 17,070 9,900 20,410 13,550 23,430 - - - - - - 4850P 26,280 26,280 25,843 26,005 25,655 25,743 25,755 25,723 - - 26,440 26,077 27,517 26,856 28,431 27,564 - - - - - - 4900C 50 5,302 350 6,559 1,450 8,660 2,550 11,189 - - 6,500 16,652 9,350 20,015 12,950 23,100 17,400 25,675 22,071 29,281 25,343 32,082 4900P 26,280 26,280 25,982 26,073 25,821 25,839 25,942 25,839 - - 26,621 26,195 27,711 26,992 28,634 27,705 29,377 28,246 31,153 29,607 32,696 30,788 4950C 50 4,847 300 6,060 1,300 8,184 2,300 10,675 - - 6,050 16,199 8,850 19,626 12,350 22,760 - - - - - - 4950P 26,280 26,280 26,057 26,109 25,944 25,911 26,090 25,935 - - 26,798 26,319 27,879 27,112 28,821 27,840 - - - - - - 5000C 50 4,440 250 5,571 1,150 7,702 2,100 10,209 - - 5,700 15,789 8,350 19,227 11,750 22,409 16,250 25,148 21,309 28,879 24,659 31,764 5000P 26,280 26,280 26,122 26,142 26,053 25,980 26,206 26,009 - - 26,936 26,416 28,031 27,226 28,991 27,968 29,730 28,505 31,505 29,874 33,053 31,066 5100C 50 3,747 150 4,583 900 6,804 1,700 9,248 - - 4,950 14,911 7,450 18,437 10,700 21,721 - - - - - - 5100P 26,280 26,280 26,226 26,206 26,212 26,089 26,393 26,147 - - 27,178 26,603 28,269 27,419 29,263 28,185 - - - - - - 5200C 50 3,192 100 3,786 700 5,981 1,350 8,309 - - 4,350 14,096 6,600 17,627 - - 14,150 24,062 19,650 28,037 23,302 31,095 5200P 26,280 26,280 26,267 26,236 26,312 26,169 26,516 26,255 - - 27,338 26,743 28,438 27,580 - - 30,264 28,938 32,060 30,333 33,627 31,546 5300C 50 2,741 50 2,952 500 5,104 1,100 7,501 - - 3,800 13,286 5,850 16,828 - - - - - - - - 5300P 26,280 26,280 26,290 26,264 26,377 26,238 26,577 26,324 - - 27,444 26,856 28,541 27,705 - - - - - - - - 5400C 50 2,628 50 2,628 400 4,503 850 6,648 - - 3,300 12,484 5,200 16,054 - - 12,350 22,963 17,650 27,163 21,978 30,395 5400P 26,280 26,280 26,291 26,264 26,397 26,270 26,606 26,380 - - 27,504 26,944 28,587 27,797 - - 30,591 29,258 32,437 30,696 34,037 31,937 5500C 50 2,628 50 2,628 300 3,880 700 5,996 - - 2,850 11,696 4,600 15,279 - - - - - - - - 5500P 26,280 26,280 26,280 26,280 26,404 26,296 26,605 26,408 - - 27,523 27,008 28,588 27,864 - - - - - - - - 5600C 50 2,628 50 2,628 250 3,460 550 5,320 - - 2,450 10,927 4,050 14,503 - - 10,800 21,867 15,900 26,279 20,450 29,660 5600P 26,280 26,280 26,280 26,280 26,400 26,307 26,588 26,428 - - 27,508 27,050 28,548 27,908 - - 30,752 29,486 32,659 30,973 34,312 32,256 5700C 50 2,628 50 2,628 200 3,039 450 4,773 - - 2,150 10,256 3,550 13,736 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,392 26,316 26,565 26,436 - - 27,473 27,073 28,476 27,931 - - - - - - - - 5800C 50 2,628 50 2,628 - - 350 4,204 - - 1,850 9,561 3,100 12,978 - - 9,400 20,754 14,300 25,371 18,700 28,896 5800P 26,280 26,280 26,280 26,280 - - 26,530 26,437 - - 27,416 27,085 28,376 27,935 - - 30,784 29,643 32,759 31,183 34,469 32,510

Back to Top
ICB (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,110 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,102 8,103 8,116 8,123 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,135 8,146 3500P 10 809 10 809 30 809 110 809 3950C 8,099 8,099 8,091 8,094 8,093 8,101 8,136 8,158 3950P 10 809 10 809 70 809 250 964 4000C 8,099 8,099 8,091 8,094 8,091 8,101 8,134 8,159 4000P 10 809 10 809 80 809 270 1,020 4050C 8,099 8,099 8,091 8,094 8,089 8,099 8,132 8,159 4050P 10 809 10 809 90 809 290 1,075 4100C 8,099 8,099 8,090 8,094 8,085 8,098 8,128 8,158 4100P 10 809 10 809 100 809 320 1,146 4150C 8,099 8,099 8,090 8,094 8,079 8,095 8,123 8,158 4150P 10 809 10 809 110 809 350 1,216 4200C 8,099 8,099 8,090 8,094 8,071 8,091 8,118 8,156 4200P 10 809 10 809 130 837 380 1,286 4250C 8,099 8,099 8,089 8,094 8,066 8,090 8,111 8,154 4250P 10 809 10 809 140 896 410 1,356 4300C 8,099 8,099 8,078 8,089 8,061 8,087 8,103 8,152 4300P 10 809 10 809 150 954 440 1,425 4350C 8,099 8,099 8,077 8,089 8,050 8,082 8,095 8,150 4350P 10 809 10 809 170 1,029 470 1,497 4400C 8,099 8,099 8,075 8,089 8,039 8,078 8,085 8,146 4400P 10 809 10 809 190 1,105 510 1,578 4450C 8,099 8,099 8,074 8,087 8,027 8,073 8,073 8,142 4450P 10 809 10 809 210 1,181 550 1,659 4500C 8,099 8,099 8,061 8,082 8,015 8,067 8,059 8,136 4500P 10 809 10 809 230 1,259 590 1,740 4550C 8,099 8,099 8,058 8,082 8,001 8,061 8,042 8,130 4550P 10 809 20 855 250 1,339 640 1,830 4600C 8,099 8,099 8,043 8,075 7,986 8,055 8,025 8,123 4600P 10 839 30 970 270 1,420 690 1,920 4650C 8,099 8,099 8,041 8,075 7,966 8,046 8,007 8,116 4650P 10 916 40 1,079 300 1,512 730 2,002 4700C 8,099 8,099 8,025 8,069 7,949 8,039 7,983 8,107 4700P 10 1,001 50 1,187 320 1,598 790 2,100 4750C 8,099 8,099 8,007 8,062 7,926 8,029 7,961 8,098 4750P 10 1,093 60 1,295 350 1,693 840 2,190 4800C 8,099 8,099 8,002 8,061 7,901 8,019 7,934 8,087 4800P 10 1,193 70 1,404 390 1,795 900 2,287 4850C 8,099 8,099 7,982 8,054 7,870 8,006 7,906 8,075 4850P 10 1,302 80 1,514 430 1,899 960 2,384 4900C 8,099 8,099 7,961 8,047 7,841 7,994 7,873 8,062 4900P 10 1,420 90 1,629 470 2,002 1,030 2,488 4950C 8,099 8,099 7,940 8,041 7,807 7,980 7,837 8,046 4950P 10 1,548 100 1,747 490 2,102 1,130 2,608 5000C 8,099 8,099 7,902 8,026 7,769 7,965 7,800 8,031 5000P 10 1,683 110 1,869 530 2,211 1,180 2,699 5100C 8,099 8,099 7,835 8,005 7,678 7,926 7,715 7,995 5100P 10 1,985 140 2,135 610 2,436 1,330 2,911 5200C 8,006 8,087 7,745 7,976 7,575 7,885 7,614 7,952 5200P 10 2,320 180 2,420 730 2,675 1,470 3,121 5300C 7,980 8,087 7,642 7,945 7,450 7,833 7,495 7,901 5300P 20 2,691 220 2,717 830 2,922 1,650 3,347 5400C 7,876 8,074 7,498 7,900 7,301 7,773 7,361 7,843 5400P 30 3,069 270 3,029 960 3,177 1,830 3,576 5500C 7,702 8,050 7,313 7,840 7,128 7,702 7,208 7,776 5500P 40 3,454 340 3,354 1,110 3,438 2,050 3,815 5600C 7,497 8,026 7,103 7,776 6,931 7,622 7,035 7,700 5600P 60 3,841 430 3,682 1,280 3,705 2,290 4,059 5700C 7,205 7,989 6,837 7,691 6,703 7,526 6,844 7,615 5700P 100 4,222 540 4,013 1,480 3,971 2,560 4,306 5800C 6,730 7,929 6,517 7,583 6,443 7,416 6,631 7,518 5800P 140 4,604 670 4,343 1,690 4,242 2,850 4,555 5900C 5,800 7,844 6,147 7,457 6,156 7,295 6,397 7,412 5900P 210 4,975 820 4,670 1,930 4,511 3,141 4,803 6000C 4,900 7,724 5,728 7,322 5,836 7,167 6,139 7,297 6000P 310 5,334 1,010 4,987 2,200 4,774 3,423 5,051 6100C 4,040 7,557 4,990 7,156 5,480 7,003 5,859 7,167 6100P 450 5,677 1,230 5,294 2,510 5,030 3,709 5,297 6200C 3,250 7,312 4,270 6,935 5,099 6,824 5,570 7,018 6200P 650 5,996 1,500 5,583 2,870 5,272 4,003 5,539 6300C 2,520 6,999 3,600 6,677 4,550 6,623 5,260 6,860 6300P 930 6,284 1,800 5,862 3,260 5,504 4,313 5,774 6400C 1,900 6,767 2,980 6,415 3,990 6,401 4,938 6,689 6400P 1,280 6,543 2,200 6,100 3,710 5,734 4,625 6,002 6500C 1,360 6,583 2,440 6,233 3,480 6,157 4,560 6,506 6500P 1,760 6,751 2,660 6,316 4,192 6,016 4,942 6,219 6600C 940 6,352 1,970 6,024 3,020 5,898 4,090 6,310 6600P 2,330 6,951 3,180 6,507 4,587 6,282 5,254 6,422 6700C 640 6,072 1,570 5,789 2,590 5,621 3,660 6,106 6700P 3,020 7,328 3,780 6,667 4,983 6,519 5,560 6,614 6800C 420 5,761 1,230 5,531 2,230 5,334 3,270 5,890 6800P 3,800 7,602 4,450 6,939 5,370 6,759 5,859 6,798 6900C 260 5,426 960 5,248 1,910 5,039 2,910 5,668 6900P 4,650 7,791 5,170 7,192 5,740 6,953 6,144 6,966 7000C 160 5,067 740 4,948 1,630 4,740 2,580 5,438 7000P 5,560 7,905 5,821 7,404 6,088 7,134 6,410 7,116 7100C 100 4,693 560 4,637 1,380 4,436 2,270 5,200 7100P 6,510 7,970 6,278 7,566 6,380 7,260 6,664 7,260 7200C 60 4,313 420 4,318 1,160 4,134 1,980 4,955 7200P 7,160 8,022 6,683 7,700 6,665 7,398 6,870 7,364 7300C 30 3,930 310 3,992 970 3,878 1,760 4,722 7300P 7,608 8,073 6,969 7,772 6,925 7,523 7,079 7,478 7400C 20 3,545 230 3,668 800 3,628 1,540 4,482 7400P 7,724 8,073 7,269 7,866 7,225 7,680 7,265 7,579 7500C 10 3,164 170 3,346 660 3,380 1,320 4,226 7500P 7,889 8,086 7,522 7,944 7,353 7,723 7,436 7,672 7600C 10 2,807 120 3,029 540 3,136 1,170 4,004 7600P 8,099 8,099 7,703 7,991 7,518 7,797 7,582 7,752 7700C 10 2,480 80 2,717 440 2,896 1,020 3,774 7700P 8,099 8,099 7,821 8,022 7,663 7,865 7,712 7,825 7800C 10 2,185 60 2,432 360 2,666 880 3,543 7800P 8,099 8,099 7,928 8,051 7,779 7,918 7,817 7,884 7900C 10 1,923 40 2,149 300 2,451 740 3,298 7900P 8,099 8,099 8,001 8,070 7,868 7,961 7,909 7,937 8000C 10 1,693 30 1,900 220 2,213 630 3,073 8000P 8,099 8,099 8,039 8,081 7,938 7,995 7,981 7,981 8100C 10 1,493 20 1,657 190 2,029 530 2,850 8100P 8,099 8,099 8,073 8,090 7,994 8,023 8,041 8,018 8200C 10 1,320 10 1,396 150 1,834 440 2,628 8200P 8,099 8,099 8,075 8,090 8,034 8,045 8,086 8,049 8300C 10 1,171 10 1,246 110 1,633 370 2,427 8300P 8,099 8,099 8,078 8,090 8,061 8,061 8,118 8,073 8400C 10 1,042 10 1,115 90 1,473 300 2,214 8400P 8,099 8,099 8,099 8,099 8,083 8,075 8,143 8,093 8500C 10 932 10 1,002 60 1,279 250 2,032 8500P 8,099 8,099 8,099 8,099 8,095 8,085 8,156 8,107 8600C 10 835 10 904 50 1,150 200 1,840 8600P 8,099 8,099 8,099 8,099 8,101 8,089 8,164 8,118 8700C 10 809 10 819 40 1,024 160 1,662 8700P 8,099 8,099 8,099 8,099 8,105 8,093 8,167 8,126 8800C 10 809 10 809 30 897 130 1,506 8800P 8,099 8,099 8,099 8,099 8,107 8,097 8,166 8,130 8900C 10 809 10 809 20 809 110 1,383 8900P 8,099 8,099 8,099 8,099 8,107 8,099 8,162 8,132 9000C 10 809 10 809 10 809 80 1,206 9000P 8,099 8,099 8,099 8,099 8,106 8,102 8,155 8,134 9100C 10 809 10 809 10 809 70 1,115 9100P 8,099 8,099 8,099 8,099 8,106 8,102 8,151 8,134 9200C 10 809 10 809 10 809 50 964 9200P 8,099 8,099 8,099 8,099 8,106 8,102 8,142 8,132 9300C 10 809 10 809 10 809 40 864 9300P 8,099 8,099 8,099 8,099 8,099 8,099 8,135 8,130 9400C 10 809 10 809 10 809 30 809 9400P 8,099 8,099 8,099 8,099 8,089 8,071 8,128 8,127 9500C 10 809 10 809 10 809 20 809 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,124 9600C 10 809 10 809 10 809 10 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,123 9700C 10 809 10 809 - - 10 809 9700P 8,099 8,099 8,099 8,099 - - 8,111 8,118 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,116 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 21/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top