Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CCE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CHU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067

Back to Top
COG (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CPI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
CTS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,451 14,457 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,451 14,458 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,458 14,466 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,465 14,473 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 30 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,475 14,483 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 50 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,491 14,498 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 90 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,453 14,506 14,511 14,550 14,567 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 140 1,444 190 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,450 14,453 14,522 14,523 14,586 14,598 14,735 14,744 14,809 14,838 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 210 1,444 310 1,444 860 2,447 830 2,499 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,459 14,459 14,536 14,535 14,618 14,624 14,763 14,766 14,866 14,885 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 320 1,444 470 1,718 1,210 2,983 1,180 3,051 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,466 14,466 14,544 14,540 14,643 14,644 14,766 14,772 14,907 14,918 15,064 15,079 6.10P 10 1,444 10 1,444 10 1,444 - - 60 1,444 480 1,641 700 2,182 1,660 3,571 1,630 3,650 2,355 4,394 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,449 14,447 14,473 14,469 14,539 14,535 14,651 14,651 14,739 14,755 14,918 14,929 15,071 15,088 6.15P 10 1,444 10 1,444 10 1,444 30 1,444 110 1,444 690 2,065 1,010 2,710 2,221 4,205 2,200 4,295 2,915 5,039 6.20C 14,443 14,443 14,439 14,439 14,445 14,443 14,446 14,443 14,471 14,467 14,510 14,515 14,631 14,637 14,665 14,708 14,892 14,914 15,038 15,071 6.20P 10 1,444 10 1,444 10 1,444 60 1,444 190 1,444 980 2,564 1,420 3,299 2,793 4,879 2,808 4,971 3,531 5,703 6.25C 14,433 14,435 14,439 14,439 14,443 14,442 14,433 14,433 14,453 14,454 14,450 14,475 14,572 14,600 14,540 14,627 14,816 14,868 14,959 15,022 6.25P 10 1,444 10 1,444 20 1,444 120 1,444 320 1,449 1,350 3,117 1,950 3,944 3,434 5,579 3,460 5,677 4,200 6,380 6.30C 14,431 14,435 14,425 14,430 14,433 14,434 14,403 14,413 14,406 14,422 14,344 14,405 14,462 14,528 14,353 14,506 14,684 14,784 14,829 14,939 6.30P 10 1,444 30 1,444 50 1,444 200 1,444 520 1,955 1,840 3,742 2,558 4,641 4,142 6,301 4,169 6,394 4,911 7,062 6.35C 14,417 14,427 14,406 14,418 14,406 14,417 14,344 14,374 14,312 14,361 14,180 14,298 14,289 14,417 14,100 14,341 14,489 14,659 14,641 14,818 6.35P 20 1,444 50 1,444 100 1,444 330 1,516 810 2,556 2,403 4,426 3,207 5,373 4,894 7,025 4,931 7,119 5,656 7,741 6.40C 14,383 14,411 14,356 14,390 14,345 14,381 14,231 14,305 14,148 14,260 13,950 14,149 14,048 14,260 13,780 14,128 14,229 14,490 14,397 14,657 6.40P 40 1,444 100 1,444 190 1,488 540 2,045 1,230 3,261 3,015 5,149 3,924 6,121 5,689 7,747 5,724 7,833 6,422 8,410 6.45C 14,329 14,387 14,265 14,344 14,221 14,312 14,043 14,195 13,895 14,105 13,639 13,950 13,729 14,052 13,391 13,870 13,903 14,276 14,094 14,457 6.45P 70 1,444 180 1,677 350 2,102 850 2,678 1,800 4,048 3,713 5,911 4,705 6,885 6,501 8,452 6,536 8,533 7,197 9,061 6.50C 14,229 14,345 14,096 14,260 13,987 14,185 13,754 14,028 13,530 13,883 13,242 13,692 13,334 13,792 12,940 13,564 13,515 14,016 13,734 14,216 6.50P 120 1,810 320 2,348 630 2,863 1,290 3,447 2,570 4,915 4,486 6,696 5,531 7,644 7,317 9,133 7,350 9,207 7,966 9,686 6.55C 14,058 14,277 13,810 14,120 13,612 13,984 13,335 13,785 13,047 13,587 12,756 13,375 12,862 13,476 12,430 13,212 13,068 13,714 13,325 13,937 6.55P 200 2,553 550 3,177 1,060 3,737 1,910 4,327 3,387 5,826 5,318 7,489 6,384 8,388 8,124 9,783 8,155 9,848 8,719 10,282 6.60C 13,749 14,159 13,357 13,898 13,061 13,685 12,765 13,452 12,435 13,204 12,181 12,994 12,321 13,108 11,870 12,818 12,571 13,370 12,867 13,620 6.60P 340 3,517 910 4,150 1,690 4,698 2,740 5,294 4,299 6,767 6,195 8,276 7,247 9,107 8,911 10,396 8,934 10,455 9,445 10,842 6.65C 13,209 13,949 12,680 13,560 12,299 13,256 12,029 13,014 11,702 12,733 11,525 12,549 11,717 12,689 11,269 12,384 12,028 12,988 12,371 13,268 6.65P 590 4,701 1,460 5,245 2,600 5,720 3,680 6,326 5,294 7,708 7,092 9,042 8,097 9,790 9,659 10,965 9,679 11,019 10,137 11,364 6.70C 12,357 13,612 11,735 13,069 11,339 12,689 11,132 12,458 10,862 12,174 10,795 12,044 11,064 12,224 10,636 11,918 11,453 12,572 11,840 12,886 6.70P 990 6,052 2,270 6,418 3,774 6,755 4,721 7,392 6,345 8,627 7,998 9,778 8,922 10,431 10,364 11,491 10,380 11,539 10,787 11,848 6.75C 11,065 13,071 10,508 12,391 10,201 11,975 10,090 11,783 9,936 11,535 10,006 11,480 10,372 11,717 10,002 11,424 10,852 12,126 11,286 12,478 6.75P 1,640 7,506 3,420 7,611 4,983 7,849 5,867 8,452 7,414 9,504 8,887 10,471 9,709 11,023 11,013 11,959 11,029 12,013 11,390 12,291 6.80C 9,275 12,233 9,037 11,505 8,936 11,121 8,940 10,993 8,956 10,820 9,177 10,864 9,674 11,175 9,373 10,919 10,246 11,661 10,734 12,051 6.80P 2,670 8,952 4,889 8,764 6,297 9,006 7,079 9,473 8,470 10,316 9,738 11,112 10,443 11,552 11,596 12,372 11,621 12,438 11,939 12,681 6.85C 6,880 11,324 7,398 10,408 7,611 10,146 7,725 10,102 7,990 10,049 8,368 10,215 8,982 10,618 8,758 10,407 9,641 11,181 10,185 11,613 6.85P 4,220 10,274 6,413 9,819 7,655 10,080 8,303 10,424 9,478 11,033 10,528 11,669 11,102 12,021 12,109 12,737 12,149 12,814 12,426 13,027 6.90C 4,110 10,444 5,882 9,323 6,376 9,086 6,606 9,141 7,066 9,262 7,586 9,554 8,304 10,054 8,159 9,895 9,045 10,694 9,645 11,173 6.90P 6,450 11,363 8,085 10,742 8,976 10,992 9,478 11,223 10,379 11,650 11,229 12,154 11,686 12,434 12,557 13,056 12,616 13,145 12,853 13,333 6.95C 2,660 9,090 4,567 8,227 5,262 8,026 5,584 8,183 6,199 8,476 6,837 8,895 7,651 9,489 7,586 9,388 8,461 10,203 9,119 10,731 6.95P 9,069 12,154 9,583 11,689 10,139 11,750 10,501 11,890 11,162 12,178 11,838 12,575 12,197 12,793 12,947 13,333 13,024 13,435 13,226 13,599 7.00C 1,710 7,639 3,370 7,112 4,293 7,006 4,680 7,260 5,402 7,710 6,136 8,246 7,031 8,932 7,042 8,891 7,898 9,714 8,611 10,292 7.00P 10,870 12,970 10,840 12,428 11,120 12,362 11,362 12,435 11,829 12,621 12,359 12,932 12,637 13,103 13,280 13,572 13,377 13,688 13,550 13,832 7.05C 1,110 6,219 2,450 6,031 3,468 6,051 3,896 6,391 4,684 6,974 5,482 7,614 6,441 8,384 6,527 8,406 7,356 9,231 8,124 9,860 7.05P 12,140 13,492 11,838 12,987 11,919 12,850 12,065 12,875 12,384 12,988 12,802 13,236 13,016 13,370 13,564 13,777 13,680 13,906 13,828 14,032 7.10C 730 4,932 1,770 5,026 2,779 5,179 3,230 5,592 4,044 6,280 4,886 7,009 5,891 7,854 6,044 7,938 6,840 8,756 7,656 9,436 7.10P 12,980 13,824 12,600 13,402 12,555 13,233 12,628 13,224 12,842 13,290 13,168 13,488 13,334 13,596 13,802 13,951 13,937 14,092 14,066 14,207 7.15C 490 3,835 1,280 4,128 2,190 4,400 2,663 4,862 3,476 5,627 4,345 6,434 5,382 7,345 5,592 7,487 6,350 8,293 7,216 9,025 7.15P 13,514 14,032 13,157 13,702 13,045 13,528 13,073 13,502 13,213 13,539 13,470 13,697 13,601 13,788 14,004 14,099 14,152 14,250 14,266 14,356 7.20C 330 2,933 930 3,350 1,710 3,721 2,195 4,213 2,988 5,031 3,849 5,886 4,909 6,857 5,173 7,055 5,890 7,847 6,796 8,625 7.20P 13,855 14,171 13,554 13,915 13,418 13,753 13,417 13,717 13,507 13,736 13,718 13,873 13,825 13,950 14,171 14,224 14,332 14,383 14,437 14,483 7.25C 230 2,227 670 2,686 1,330 3,125 1,810 3,642 2,556 4,479 3,408 5,377 4,474 6,391 4,781 6,642 5,458 7,413 6,403 8,239 7.25P 14,064 14,256 13,838 14,071 13,699 13,926 13,677 13,883 13,744 13,897 13,917 14,014 14,008 14,086 14,309 14,329 14,479 14,495 14,578 14,591 7.30C 160 1,675 490 2,142 1,040 2,618 1,470 3,140 2,190 3,984 3,017 4,905 4,077 5,955 4,423 6,252 5,057 6,999 6,031 7,866 7.30P 14,200 14,316 14,030 14,177 13,906 14,055 13,877 14,014 13,925 14,023 14,074 14,128 14,157 14,197 14,422 14,417 14,599 14,587 14,696 14,681 7.35C 120 1,444 360 1,698 820 2,194 1,190 2,694 1,873 3,535 2,669 4,467 3,712 5,539 4,092 5,882 4,681 6,602 5,684 7,511 7.35P 14,277 14,349 14,163 14,253 14,056 14,151 14,030 14,116 14,067 14,124 14,199 14,221 14,280 14,290 14,512 14,489 14,696 14,663 14,793 14,759 7.40C 90 1,444 260 1,444 640 1,824 980 2,324 1,602 3,132 2,358 4,060 3,379 5,151 3,786 5,532 4,331 6,221 5,357 7,170 7.40P 14,330 14,374 14,256 14,310 14,169 14,227 14,139 14,191 14,176 14,204 14,296 14,296 14,378 14,366 14,587 14,547 14,772 14,724 14,873 14,822 7.45C 60 1,444 190 1,444 510 1,528 800 1,993 1,377 2,778 2,085 3,690 3,081 4,789 3,504 5,202 4,008 5,861 5,051 6,842 7.45P 14,373 14,397 14,318 14,349 14,246 14,280 14,224 14,252 14,258 14,265 14,371 14,356 14,455 14,429 14,645 14,596 14,832 14,773 14,937 14,876 7.50C 50 1,444 140 1,444 400 1,444 660 1,715 1,178 2,455 1,846 3,354 2,810 4,451 3,245 4,891 3,709 5,519 4,769 6,535 7.50P 14,390 14,406 14,360 14,375 14,306 14,322 14,286 14,297 14,321 14,316 14,427 14,401 14,516 14,478 14,691 14,635 14,876 14,812 14,987 14,918 7.55C 40 1,444 110 1,444 320 1,444 550 1,481 1,010 2,170 1,629 3,041 2,562 4,136 3,005 4,600 3,435 5,197 4,502 6,239 7.55P 14,405 14,414 14,385 14,393 14,348 14,352 14,330 14,332 14,369 14,353 14,471 14,438 14,563 14,518 14,725 14,667 14,907 14,841 15,027 14,953 7.60C 30 1,444 80 1,444 260 1,444 450 1,444 860 1,920 1,441 2,758 2,340 3,845 2,790 4,329 3,177 4,890 4,253 5,958 7.60P 14,417 14,422 14,405 14,407 14,375 14,374 14,366 14,360 14,403 14,382 14,502 14,465 14,599 14,550 14,752 14,691 14,930 14,864 15,058 14,981 7.65C 20 1,444 60 1,444 210 1,444 - - 740 1,706 1,284 2,511 2,137 3,572 2,592 4,075 2,947 4,605 4,024 5,693 7.65P 14,427 14,429 14,418 14,418 14,397 14,390 - - 14,427 14,403 14,523 14,486 14,626 14,574 14,770 14,709 14,945 14,878 15,080 15,002 7.70C 10 1,444 - - 170 1,444 - - 630 1,506 1,135 2,274 1,953 3,319 2,412 3,838 2,727 4,331 - - 7.70P 14,429 14,429 - - 14,411 14,403 - - 14,446 14,421 14,539 14,502 14,645 14,592 14,784 14,723 14,951 14,889 - - 7.75C - - - - 140 1,444 - - 550 1,444 1,010 2,066 1,788 3,088 2,245 3,616 2,532 4,080 - - 7.75P - - - - 14,422 14,413 - - 14,458 14,433 14,548 14,512 14,659 14,607 14,792 14,733 14,954 14,894 - - 7.80C - - - - 110 1,444 - - 470 1,444 901 1,880 1,638 2,872 2,090 3,407 2,348 3,841 - - 7.80P - - - - 14,430 14,422 - - 14,467 14,443 14,555 14,519 14,667 14,616 14,796 14,740 14,951 14,896 - - 7.85C - - - - 90 1,444 - - 410 1,444 800 1,706 1,509 2,679 1,948 3,211 2,185 3,620 - - 7.85P - - - - 14,435 14,427 - - 14,473 14,450 14,558 14,524 14,671 14,623 14,797 14,744 14,946 14,894 - - 7.90C - - - - 80 1,444 - - 350 1,444 716 1,554 1,388 2,497 1,820 3,032 2,026 3,406 - - 7.90P - - - - 14,438 14,430 - - 14,477 14,455 14,558 14,527 14,672 14,627 14,796 14,745 14,937 14,890 - - 7.95C - - - - 60 1,444 - - 310 1,444 642 1,444 1,274 2,324 1,705 2,866 1,888 3,213 - - 7.95P - - - - 14,442 14,434 - - 14,478 14,458 14,556 14,528 14,672 14,630 14,793 14,745 14,926 14,885 - - 8.00C - - - - 50 1,444 - - 270 1,444 575 1,444 1,174 2,169 1,597 2,709 - - - - 8.00P - - - - 14,443 14,437 - - 14,479 14,461 14,552 14,528 14,668 14,630 14,788 14,744 - - - - 8.05C - - - - 40 1,444 - - 240 1,444 518 1,444 1,083 2,024 1,496 2,561 - - - - 8.05P - - - - 14,443 14,437 - - 14,479 14,462 14,550 14,527 14,664 14,630 14,781 14,741 - - - - 8.10C - - - - 30 1,444 - - 210 1,444 460 1,444 1,006 1,897 1,403 2,423 - - - - 8.10P - - - - 14,445 14,439 - - 14,478 14,463 14,544 14,526 14,660 14,627 14,774 14,737 - - - -

Back to Top
DHH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 73,961 73,961 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,602 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,592 40,631 40,740 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,566 40,599 40,679 40,773 40,834 41,009 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 450 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,519 40,523 40,650 40,699 40,886 41,013 41,159 41,380 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 700 4,049 1,100 4,281 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,085 41,237 41,470 41,716 41,924 42,267 42,851 43,383 - - 44,745 45,528 46,651 47,615 48,431 49,513 3900P - - - - - - - - - - - - - - 1,450 5,286 2,050 6,544 2,950 8,131 4,500 10,518 - - 10,150 16,644 14,169 19,942 17,315 22,421 3950C - - 40,498 40,498 - - 40,498 40,498 40,503 40,505 40,527 40,538 40,740 40,815 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,503 40,505 40,527 40,538 40,744 40,823 41,124 41,288 41,542 41,796 42,021 42,371 43,001 43,536 - - 44,886 45,694 46,821 47,813 48,630 49,740 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 850 4,049 1,700 5,890 2,350 7,183 3,350 8,840 5,050 11,307 - - 11,150 17,563 15,118 20,841 18,300 23,298 4050C - - 40,498 40,498 - - 40,498 40,498 40,502 40,505 40,523 40,539 40,748 40,833 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 950 4,290 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,502 40,505 40,523 40,539 40,749 40,842 41,156 41,332 41,617 41,881 42,113 42,473 43,145 43,685 - - 45,003 45,847 46,967 47,998 48,804 49,952 4100P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 1,050 4,585 1,950 6,494 2,750 7,920 3,800 9,589 5,650 12,120 - - 12,075 18,487 16,082 21,737 19,279 24,166 4150C - - 40,498 40,498 - - 40,498 40,498 40,491 40,499 40,515 40,538 40,748 40,849 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 1,150 4,879 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,490 40,499 40,506 40,535 40,744 40,856 41,180 41,373 41,674 41,950 42,196 42,570 43,279 43,827 - - 45,096 45,988 47,088 48,167 48,954 50,148 4200P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 1,250 5,175 2,250 7,159 3,100 8,605 4,300 10,370 6,300 12,954 - - 13,020 19,423 17,062 22,631 20,269 25,029 4250C - - 40,498 40,498 - - 40,498 40,498 40,489 40,499 40,505 40,534 40,737 40,860 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 1,350 5,470 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,487 40,499 40,491 40,530 40,729 40,862 41,194 41,410 41,726 42,021 42,267 42,661 43,400 43,961 - - 45,161 46,112 47,181 48,321 49,079 50,332 4300P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 1,450 5,768 2,600 7,878 3,550 9,376 4,850 11,181 7,000 13,806 - - 13,988 20,358 18,056 23,519 21,269 25,885 4350C - - 40,498 40,498 - - 40,498 40,498 40,469 40,490 40,477 40,525 40,713 40,864 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 1,600 6,137 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,458 40,475 40,467 40,490 40,459 40,518 40,692 40,862 41,192 41,440 41,763 42,083 42,323 42,742 43,505 44,086 - - 45,194 46,218 47,248 48,459 49,180 50,501 4400P - - 50 4,049 - - 50 4,049 100 4,049 450 4,049 1,750 6,503 3,000 8,643 4,050 10,182 5,450 12,016 7,750 14,675 - - 14,974 21,290 19,061 24,402 22,289 26,738 4450C - - 40,498 40,498 - - 40,455 40,475 40,443 40,478 40,439 40,511 40,674 40,860 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 150 4,049 500 4,258 1,850 6,808 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,453 40,475 40,439 40,478 40,418 40,502 40,639 40,852 41,171 41,460 41,781 42,134 42,359 42,811 43,594 44,203 - - 45,194 46,307 47,284 48,582 49,252 50,654 4500P - - 50 4,049 - - 50 4,049 200 4,049 550 4,577 2,050 7,236 3,450 9,449 4,550 10,983 6,050 12,847 8,600 15,576 - - 15,978 22,218 20,096 25,284 23,302 27,581 4550C - - 40,498 40,498 - - 40,450 40,474 40,410 40,465 40,376 40,485 40,604 40,844 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 250 4,049 650 4,983 2,200 7,604 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,447 40,474 40,404 40,463 40,348 40,474 40,566 40,833 41,130 41,468 41,781 42,175 42,376 42,871 43,658 44,304 - - 45,158 46,378 47,286 48,685 49,295 50,791 4600P - - 50 4,049 - - 50 4,049 300 4,343 700 5,320 2,350 7,974 3,900 10,255 5,100 11,815 6,750 13,728 9,450 16,468 - - 17,020 23,149 21,121 26,155 24,319 28,415 4650C - - 40,498 40,498 - - 40,443 40,474 40,370 40,449 40,297 40,454 40,515 40,817 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 350 4,737 800 5,733 2,550 8,398 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,382 40,446 40,333 40,433 40,263 40,441 40,457 40,799 41,058 41,462 41,758 42,206 42,367 42,917 43,698 44,394 - - 45,085 46,428 47,257 48,773 49,308 50,912 4700P - - 50 4,049 - - 50 4,049 400 5,136 850 6,094 2,750 8,823 4,450 11,133 5,750 12,705 7,500 14,626 10,400 17,385 - - 18,054 24,069 22,169 27,021 25,351 29,242 4750C - - 40,498 40,498 - - 40,374 40,446 40,292 40,417 40,203 40,417 40,393 40,776 - - - - - - - - - - - - - - - - 4750P - - 50 4,051 - - 50 4,049 450 5,546 950 6,523 2,950 9,247 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,368 40,445 40,247 40,398 40,139 40,390 40,312 40,748 40,961 41,444 41,708 42,220 42,331 42,951 43,710 44,468 - - 44,971 46,459 47,192 48,842 49,289 51,016 4800P - - 50 4,414 - - 50 4,382 500 5,966 1,100 7,009 3,200 9,716 5,000 12,009 6,400 13,588 8,300 15,539 11,400 18,308 - - 19,141 24,989 23,223 27,876 26,373 30,058 4850C - - 40,498 40,498 - - 40,295 40,416 40,197 40,380 40,068 40,362 40,223 40,715 - - - - - - - - - - - - - - - - 4850P - - 50 4,810 - - 100 5,123 550 6,401 1,200 7,451 3,450 10,185 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,281 40,414 40,111 40,344 39,969 40,321 40,126 40,679 40,824 41,408 41,626 42,222 42,263 42,966 43,691 44,525 45,157 46,076 44,817 46,470 47,091 48,892 49,239 51,102 4900P - - 50 5,244 - - 150 5,761 600 6,850 1,350 7,945 3,700 10,653 5,650 12,946 7,150 14,519 9,150 16,465 12,392 19,234 15,006 21,253 20,216 25,897 24,277 28,722 27,396 30,865 4950C - - 40,498 40,498 - - 40,200 40,384 40,051 40,322 39,885 40,289 40,019 40,638 - - - - - - - - - - - - - - - - 4950P - - 50 5,716 - - 200 6,368 700 7,381 1,450 8,409 3,950 11,121 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,180 40,381 39,951 40,283 39,769 40,244 39,893 40,588 40,648 41,353 41,507 42,204 42,158 42,965 43,639 44,564 45,158 46,152 44,617 46,456 46,952 48,922 49,155 51,171 5000P - - 50 6,228 - - 250 6,963 750 7,861 1,600 8,918 4,250 11,626 6,350 13,905 7,950 15,465 10,100 17,420 13,317 20,164 15,928 22,128 21,317 26,798 25,335 29,557 28,418 31,660 5100C 40,498 40,498 39,414 40,059 - - 39,989 40,316 39,728 40,197 39,487 40,131 39,610 40,477 40,429 41,279 41,352 42,168 - - - - - - - - - - - - 5100P 50 7,267 50 7,385 - - 300 8,075 950 8,972 1,950 9,988 5,000 12,726 7,100 14,886 8,800 16,425 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,498 40,498 39,768 40,247 39,469 40,104 39,163 40,005 39,256 40,336 40,152 41,178 41,152 42,113 41,827 42,903 43,421 44,586 45,068 46,256 44,080 46,362 46,559 48,922 48,884 51,256 5200P 50 8,633 50 8,726 50 8,734 400 9,365 1,200 10,162 2,350 11,112 5,600 13,732 8,000 15,926 9,700 17,399 12,150 19,346 15,265 22,032 17,849 23,884 23,543 28,567 27,456 31,193 30,458 33,215 5300C 40,498 40,498 40,135 40,439 40,498 40,498 39,510 40,173 39,091 39,965 38,737 39,837 38,839 40,166 39,825 41,053 40,902 42,033 - - - - - - - - - - - - 5300P 50 10,183 50 10,248 50 10,254 550 10,774 1,500 11,420 2,800 12,285 6,250 14,776 8,850 16,941 10,700 18,397 - - - - - - - - - - - - 5400C 40,498 40,498 40,047 40,438 40,498 40,498 39,128 40,064 38,619 39,793 38,226 39,639 38,341 39,961 39,438 40,902 40,596 41,928 41,312 42,750 43,030 44,524 44,838 46,286 43,348 46,169 46,000 48,838 48,467 51,266 5400P 50 11,899 50 11,939 50 11,943 700 12,234 1,850 12,737 3,250 13,498 7,050 15,897 9,700 17,961 11,800 19,414 14,163 21,299 17,360 23,913 19,834 25,627 25,792 30,282 29,568 32,773 32,473 34,718 5500C 40,498 40,498 39,640 40,381 40,498 40,498 38,542 39,885 38,043 39,587 37,597 39,394 37,766 39,724 38,974 40,715 40,241 41,797 - - - - - - - - - - - - 5500P 50 13,748 100 13,806 50 13,769 900 13,784 2,250 14,105 3,750 14,764 7,900 17,043 10,700 19,025 12,900 20,423 - - - - - - - - - - - - 5600C 40,498 40,498 39,151 40,321 40,498 40,498 37,870 39,696 37,317 39,325 36,863 39,111 37,088 39,438 38,450 40,502 39,817 41,636 40,531 42,469 42,397 44,340 44,492 46,249 42,417 45,877 45,271 48,667 47,901 51,198 5600P 50 15,682 150 15,696 50 15,690 1,200 15,398 2,650 15,523 4,350 16,078 8,850 18,227 11,750 20,101 14,031 21,454 16,216 23,259 19,512 25,767 21,902 27,356 28,029 31,935 31,648 34,296 34,450 36,166 5700C 39,349 40,433 38,523 40,261 40,498 40,498 36,967 39,431 36,460 39,022 35,971 38,760 36,322 39,115 37,841 40,249 39,330 41,446 - - - - - - - - - - - - 5700P 50 17,659 250 17,613 50 17,661 1,500 17,053 3,200 16,985 5,100 17,420 9,900 19,441 12,900 21,197 15,110 22,483 - - - - - - - - - - - - 5800C 38,843 40,433 37,475 40,142 39,059 40,435 35,823 39,091 35,400 38,636 34,937 38,350 35,452 38,746 37,154 39,961 38,773 41,222 39,575 42,103 41,630 44,084 43,924 46,120 41,280 45,478 44,368 48,406 47,179 51,050 5800P 100 19,632 350 19,544 50 19,650 1,900 18,737 3,800 18,480 5,950 18,782 11,100 20,686 14,200 22,313 16,236 23,515 18,388 25,220 21,664 27,585 23,989 29,053 30,241 33,517 33,686 35,754 36,376 37,560 5900C 37,065 40,302 35,818 39,906 37,200 40,312 34,429 38,668 34,162 38,182 33,754 37,879 34,468 38,319 36,376 39,627 38,147 40,966 - - - - - - - - - - - - 5900P 150 21,605 550 21,451 150 21,605 2,400 20,428 4,600 19,972 6,900 20,154 12,350 21,938 15,514 23,427 17,383 24,542 - - - - - - - - - - - - 6000C 32,300 40,172 32,900 39,503 32,350 40,128 32,773 38,159 32,804 37,730 32,412 37,342 33,402 37,897 35,514 39,256 37,443 40,672 38,349 41,610 40,642 43,719 43,153 45,892 39,941 44,971 43,288 48,054 46,298 50,821 6000P 250 23,560 750 23,362 300 23,541 3,050 22,099 5,500 21,462 8,000 21,519 13,800 23,208 16,732 24,546 18,569 25,566 20,698 27,175 23,924 29,378 26,122 30,713 32,400 35,016 35,661 37,140 38,242 38,886 6100C 27,500 39,914 28,350 38,986 27,650 39,764 30,967 37,733 31,148 37,124 30,929 36,798 32,176 37,353 34,570 38,881 36,657 40,330 - - - - - - - - - - - - 6100P 450 25,476 1,100 25,216 600 25,416 3,850 23,733 6,550 22,930 9,250 22,865 15,350 24,474 18,061 25,665 19,592 26,578 - - - - - - - - - - - - 6200C 22,900 39,401 23,850 38,401 23,150 39,165 27,800 36,914 29,252 36,362 29,213 36,070 30,840 36,753 33,504 38,409 35,800 39,962 36,837 40,975 39,419 43,238 42,167 45,560 38,397 44,352 42,028 47,607 45,257 50,508 6200P 750 27,351 1,650 26,992 1,100 27,211 4,800 25,324 7,750 24,368 10,650 24,186 17,050 25,735 19,400 26,768 20,847 27,600 23,152 29,091 26,246 31,118 28,281 32,321 34,480 36,430 37,559 38,452 40,034 40,146 6300C 18,300 38,882 19,500 37,635 18,950 38,225 23,900 36,019 27,100 35,496 27,343 35,254 29,394 36,085 32,338 37,891 34,863 39,550 - - - - - - - - - - - - 6300P 1,300 29,127 2,400 28,688 1,900 28,887 5,950 26,846 9,100 25,768 12,300 25,441 18,729 26,972 20,769 27,858 22,145 28,605 - - - - - - - - - - - - 6400C 14,100 37,859 15,600 36,383 15,100 36,899 20,350 34,879 23,650 34,537 24,950 34,311 27,879 35,339 31,094 37,314 33,851 39,094 35,044 40,189 37,964 42,634 40,966 45,117 36,692 43,629 40,618 47,068 44,073 50,114 6400P 2,100 30,802 3,450 30,264 3,050 30,423 7,350 28,275 10,650 27,108 14,100 26,654 20,291 28,181 22,173 28,924 23,471 29,591 25,662 30,938 28,577 32,787 30,433 33,863 36,452 37,730 39,352 39,667 41,726 41,316 6500C 10,400 36,221 12,150 34,666 11,700 35,106 17,050 33,549 20,600 33,396 21,900 33,293 26,258 34,541 29,846 36,669 32,763 38,595 - - - - - - - - - - - - 6500P 3,350 32,299 4,850 31,700 4,650 31,780 9,050 29,588 12,550 28,323 16,150 27,787 21,874 29,363 23,603 29,962 24,796 30,558 - - - - - - - - - - - - 6600C 7,250 34,373 9,050 33,655 8,750 33,775 14,150 32,074 17,700 32,146 19,200 32,150 24,550 33,671 28,477 35,995 31,600 38,052 32,982 39,250 36,281 41,904 39,552 44,561 34,819 42,796 39,056 46,438 42,752 49,638 6600P 5,200 33,555 6,750 32,937 6,700 32,957 11,100 30,764 14,650 29,467 18,450 29,188 23,489 30,500 25,034 30,971 26,141 31,489 28,182 32,687 30,882 34,364 32,541 35,322 38,290 38,933 41,025 40,793 43,306 42,407 6700C 4,750 33,376 6,500 32,678 6,350 32,737 11,600 31,106 15,100 30,757 16,700 30,913 22,100 32,740 27,054 35,271 30,379 37,466 - - - - - - - - - - - - 6700P 7,700 34,553 9,350 33,895 9,300 33,915 13,450 31,820 17,050 30,495 20,950 30,587 25,119 31,570 26,477 31,927 27,475 32,392 - - - - - - - - - - - - 6800C 3,000 32,079 4,500 31,481 4,450 31,501 9,300 30,039 12,750 29,250 14,400 29,584 19,850 31,751 25,573 34,496 29,096 36,834 30,685 38,153 34,392 41,047 37,947 43,893 32,809 41,860 37,357 45,716 41,281 49,077 6800P 10,900 36,646 12,350 35,105 12,400 35,078 16,200 32,718 19,750 31,547 23,382 31,888 26,719 32,616 27,894 32,854 28,793 33,261 30,651 34,317 33,114 35,832 34,572 36,685 39,973 40,027 42,561 41,829 44,770 43,425 6900C 1,800 30,563 3,100 30,044 3,050 30,064 7,400 28,821 10,700 27,638 12,400 28,178 17,750 30,708 23,800 33,675 27,771 36,161 - - - - - - - - - - - - 6900P 14,700 38,201 15,900 36,837 16,000 36,743 19,300 33,683 22,750 32,918 25,408 33,098 28,295 33,574 29,283 33,734 30,089 34,090 - - - - - - - - - - - - 7000C 1,000 28,887 2,000 28,489 2,000 28,489 5,800 27,492 8,900 26,448 10,650 26,719 15,800 29,615 21,650 32,807 26,417 35,447 28,217 36,908 32,328 40,067 36,161 43,114 30,691 40,823 35,518 44,900 39,689 48,435 7000P 18,900 39,246 19,850 38,116 19,950 38,012 22,600 35,153 25,746 34,194 27,380 34,188 29,811 34,454 30,639 34,573 31,352 34,873 33,005 35,802 35,223 37,176 36,493 37,950 41,481 41,010 43,955 42,779 46,101 44,358 7100C 500 27,092 1,250 26,794 1,250 26,795 4,500 26,057 7,350 25,184 9,150 25,234 14,050 28,485 19,650 31,898 24,950 34,693 - - - - - - - - - - - - 7100P 23,500 39,772 23,950 39,224 24,200 38,931 26,300 36,327 28,049 35,484 29,285 35,213 31,261 35,282 31,933 35,336 32,570 35,618 - - - - - - - - - - - - 7200C 250 25,196 800 24,982 750 25,002 3,450 24,542 6,100 23,848 7,750 23,707 12,400 27,312 17,800 30,953 22,850 33,893 25,600 35,524 30,129 38,970 34,239 42,231 28,250 39,685 33,593 44,004 37,963 47,708 7200P 28,300 40,036 28,450 39,854 28,700 39,551 29,721 37,216 29,928 36,080 30,897 35,884 32,533 35,921 33,069 35,917 33,656 36,190 35,181 37,129 37,169 38,393 38,274 39,102 42,806 41,887 45,182 43,627 47,301 45,216 7300C 150 23,243 500 23,115 450 23,134 2,600 22,969 5,000 22,482 6,600 22,203 10,950 26,125 16,100 29,978 21,000 33,073 - - - - - - - - - - - - 7300P 33,050 40,365 33,400 39,925 33,400 39,927 31,938 37,963 31,764 36,880 32,457 36,632 33,780 36,606 34,198 36,572 34,731 36,827 - - - - - - - - - - - - 7400C 100 21,270 250 21,229 250 21,230 1,950 21,351 4,050 21,092 5,550 20,684 9,650 24,924 14,500 28,968 19,200 32,212 21,900 34,014 27,850 37,768 32,211 41,249 25,000 38,460 31,546 43,012 36,142 46,905 7400P 37,854 40,432 36,496 40,177 36,557 40,180 33,918 38,615 33,442 37,603 33,968 37,380 34,923 37,222 35,254 37,178 35,750 37,432 37,126 38,293 38,910 39,463 39,897 40,146 43,927 42,650 46,254 44,392 48,346 45,986 7500C 50 19,303 150 19,303 150 19,304 1,450 19,715 3,250 19,687 4,600 19,226 8,450 23,703 13,050 27,941 17,500 31,318 - - - - - - - - - - - - 7500P 40,498 40,498 37,964 40,305 38,015 40,306 35,598 39,131 34,887 38,188 35,153 37,895 35,949 37,766 36,233 37,738 36,702 37,995 - - - - - - - - - - - - 7600C 50 17,349 100 17,393 50 17,365 1,100 18,089 2,600 18,283 3,850 17,976 7,400 22,491 11,700 26,892 15,950 30,406 18,600 32,397 25,000 36,467 30,099 40,175 22,000 37,149 28,650 41,938 34,208 46,015 7600P 40,498 40,498 38,861 40,370 39,366 40,434 36,935 39,511 36,105 38,665 36,245 38,387 36,872 38,256 37,116 38,238 37,573 38,504 38,810 39,294 40,434 40,408 41,329 41,066 44,847 43,306 47,148 45,061 49,245 46,679 7700C 50 15,465 50 15,498 50 15,501 800 16,482 2,050 16,888 3,150 16,727 6,450 21,281 10,500 25,843 14,500 29,468 - - - - - - - - - - - - 7700P 40,498 40,498 39,604 40,434 39,634 40,434 37,980 39,796 37,186 39,096 37,189 38,814 37,689 38,692 37,911 38,691 38,367 38,970 - - - - - - - - - - - - 7800C 50 13,689 50 13,749 50 13,754 550 14,892 1,600 15,514 2,600 15,509 5,600 20,077 9,350 24,763 13,100 28,495 15,900 30,749 21,500 35,010 27,650 39,010 19,250 35,757 25,650 40,792 31,750 45,056 7800P 40,498 40,498 40,498 40,498 40,498 40,498 38,724 39,989 38,031 39,422 37,986 39,173 38,401 39,075 38,619 39,096 39,096 39,403 39,978 39,946 41,555 41,075 42,822 42,106 45,560 43,855 47,861 45,633 49,978 47,282 7900C 50 12,057 50 12,148 - - 400 13,385 1,250 14,180 2,100 14,304 4,850 18,896 8,350 23,704 11,850 27,521 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 - - 39,391 40,176 38,687 39,673 38,636 39,470 39,006 39,406 39,253 39,469 39,733 39,784 - - - - - - - - - - - - 8000C 50 10,589 50 10,709 - - 250 11,859 1,000 12,924 1,700 13,143 4,200 17,750 7,450 22,652 10,650 26,514 13,350 28,990 18,550 33,504 24,350 37,729 16,750 34,296 22,850 39,567 28,700 44,013 8000P 40,498 40,498 40,498 40,498 - - 39,763 40,271 39,220 39,884 39,144 39,704 39,506 39,687 39,784 39,784 40,301 40,132 41,077 40,638 42,617 41,776 43,925 42,845 46,069 44,302 48,397 46,117 50,557 47,808 8100C - - 50 9,437 - - 200 10,573 800 11,734 1,400 12,052 3,450 16,433 6,600 21,585 9,550 25,498 - - - - - - - - - - - - 8100P - - 40,498 40,498 - - 40,088 40,364 39,637 40,056 39,558 39,901 39,906 39,918 40,243 40,067 40,789 40,439 - - - - - - - - - - - - 8200C - - 50 8,323 - - 150 9,347 600 10,544 1,150 11,016 2,900 15,263 5,700 20,422 8,550 24,479 11,100 27,170 15,950 31,939 21,300 36,354 14,450 32,757 20,250 38,269 25,850 42,900 8200P - - 40,498 40,498 - - 40,255 40,410 39,950 40,189 39,882 40,064 40,233 40,119 40,616 40,306 41,198 40,705 41,913 41,196 43,437 42,348 44,824 43,477 46,385 44,652 48,756 46,511 50,969 48,249 8300C - - 50 7,356 - - 100 8,138 450 9,428 900 9,973 2,450 14,164 5,000 19,356 7,600 23,437 - - - - - - - - - - - - 8300P - - 40,498 40,498 - - 40,394 40,455 40,112 40,259 40,092 40,172 40,473 40,275 40,910 40,505 41,541 40,941 - - - - - - - - - - - - 8400C - - 50 6,518 - - 50 6,850 350 8,426 700 8,986 2,050 13,088 4,350 18,283 6,750 22,403 9,150 25,317 13,600 30,305 18,550 34,908 12,400 31,175 17,850 36,902 23,200 41,719 8400P - - 40,498 40,498 - - 40,406 40,457 40,300 40,352 40,268 40,273 40,651 40,402 41,143 40,675 41,808 41,138 42,497 41,627 44,037 42,810 45,507 43,996 46,512 44,903 48,944 46,818 51,219 48,608 8500C - - 50 5,794 - - 50 6,112 250 7,417 550 8,078 1,700 12,043 3,750 17,203 5,950 21,351 - - - - - - - - - - - - 8500P - - 40,498 40,498 - - 40,417 40,457 40,365 40,384 40,385 40,345 40,777 40,505 41,316 40,817 42,014 41,307 - - - - - - - - - - - - 8600C - - 50 5,169 - - 50 5,474 200 6,602 400 7,143 1,400 11,039 3,250 16,187 5,250 20,326 7,450 23,431 11,500 28,616 16,050 33,389 10,600 29,568 15,650 35,476 20,700 40,462 8600P - - 40,498 40,498 - - 40,498 40,498 40,455 40,439 40,475 40,410 40,856 40,583 41,428 40,925 42,155 41,440 42,856 41,945 44,425 43,163 45,982 44,410 46,472 45,064 48,965 47,040 51,311 48,890 8700C - - 50 4,629 - - 50 4,919 100 5,450 300 6,320 1,150 10,093 2,800 15,184 4,600 19,292 - - - - - - - - - - - - 8700P - - 40,498 40,498 - - 40,498 40,498 40,490 40,466 40,522 40,451 40,896 40,639 41,496 41,010 42,243 41,547 - - - - - - - - - - - - 8800C - - 50 4,161 - - 50 4,439 50 4,455 250 5,679 950 9,231 2,400 14,207 4,050 18,311 6,000 21,546 9,700 26,923 13,800 31,812 8,950 27,899 13,650 34,001 18,400 39,148 8800P - - 40,498 40,498 - - 40,498 40,498 40,493 40,467 40,541 40,470 40,906 40,676 41,522 41,073 42,280 41,625 43,014 42,158 44,616 43,411 46,256 44,721 46,282 45,146 48,834 47,181 51,248 49,092 8900C - - 50 4,049 - - 50 4,049 50 4,049 200 5,054 750 8,312 2,050 13,260 3,500 17,275 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,511 40,489 40,553 40,487 40,896 40,704 41,518 41,115 42,278 41,683 - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,049 50 4,049 150 4,426 600 7,503 1,700 12,255 3,050 16,313 4,800 19,703 8,050 25,160 11,800 30,193 7,500 26,211 11,800 32,459 16,250 37,765 9000P - - 40,498 40,498 - - 40,498 40,498 40,511 40,490 40,557 40,502 40,870 40,716 41,481 41,143 42,240 41,718 43,009 42,279 44,637 43,573 46,345 44,936 45,967 45,150 48,559 47,246 51,040 49,219 9100C - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 500 6,853 1,450 11,406 2,650 15,377 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,511 40,490 40,553 40,513 40,841 40,720 41,432 41,152 42,175 41,734 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 400 6,169 1,200 10,507 2,250 14,383 3,800 17,904 6,650 23,415 9,950 28,495 6,250 24,531 10,150 30,891 14,300 36,340 9200P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,553 40,513 40,804 40,717 41,360 41,150 42,078 41,734 42,880 42,324 44,512 43,650 46,265 45,067 45,559 45,089 48,165 47,237 50,698 49,271 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 5,433 1,000 9,687 1,950 13,518 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 40,755 40,707 41,283 41,136 41,978 41,719 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,946 850 8,977 1,650 12,604 2,950 16,123 5,450 21,684 8,350 26,788 5,150 22,840 8,700 29,317 12,500 34,861 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 40,724 40,698 41,212 41,118 41,856 41,691 42,659 42,307 44,274 43,654 46,037 45,110 45,076 44,967 47,679 47,163 50,235 49,252 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,438 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,518 40,691 40,684 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 550 7,422 1,150 10,834 2,250 14,397 4,400 19,944 - - 4,200 21,157 7,350 27,670 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,652 40,667 41,033 41,051 41,585 41,601 42,379 42,236 43,943 43,594 - - 44,549 44,793 47,093 47,024 - - 9700C - - 50 4,049 - - 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,610 40,642 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 350 6,079 800 9,268 1,700 12,777 3,550 18,291 - - 3,400 19,515 6,200 26,056 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,876 40,971 41,335 41,486 42,081 42,127 43,572 43,487 - - 44,013 44,580 46,472 46,834 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 250 5,152 550 7,873 1,300 11,347 2,800 16,623 - - 2,700 17,865 5,150 24,392 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,602 40,783 40,909 41,119 41,361 41,808 42,004 43,155 43,332 - - 43,465 44,326 45,798 46,588 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 150 4,112 350 6,505 950 9,911 2,200 15,051 - - 2,150 16,335 4,250 22,752 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,679 40,827 40,920 41,219 41,529 41,852 42,747 43,149 - - 42,976 44,061 45,124 46,303 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 250 5,563 700 8,655 1,700 13,528 - - 1,650 14,745 3,500 21,173 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,623 40,768 40,808 41,116 41,300 41,703 42,351 42,941 - - 42,484 43,755 44,485 45,995 - - 10500C - - 50 4,049 - - 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,487 500 7,467 1,300 12,093 - - 1,250 13,234 2,800 19,511 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,690 40,690 40,987 41,098 41,546 41,990 42,720 - - 42,053 43,441 43,826 45,634 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 - - 1,000 10,808 - - 950 11,870 2,250 17,972 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,684 40,628 40,898 - - 41,691 42,508 - - 41,707 43,145 43,258 45,275 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 700 9,359 - - 700 10,532 1,800 16,510 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,785 - - 41,368 42,242 - - 41,404 42,839 42,760 44,914 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 550 8,393 - - 500 9,244 1,400 15,021 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,776 - - 41,194 42,065 - - 41,154 42,533 42,292 44,525 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 400 7,332 - - 350 8,055 1,050 13,502 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,013 41,860 - - 40,960 42,246 41,865 44,110 - - 11500C - - 50 4,049 - - 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 6,091 - - 250 7,058 800 12,181 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,825 41,605 - - 40,829 42,005 41,549 43,742 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,475 - - 200 6,399 600 10,927 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,488 - - 40,764 41,853 41,291 43,384 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,226 - - 100 5,028 450 9,796 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,222 - - 40,631 41,506 41,094 43,058 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 300 8,473 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,206 - - 40,631 41,485 40,897 42,666 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,330 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,011 - - 40,565 41,230 40,764 42,328 - - 12500C - - 50 4,049 - - 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,566 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,999 - - 40,565 41,212 40,698 42,110 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,683 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,855 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,537 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,522 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,408 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,501 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230324 230330 230331 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 104,285 104,458 105,123 105,575 105,096 105,881 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 450 10,400 1,750 10,400 1,300 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,405 104,604 105,415 105,894 105,522 106,373 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 650 10,400 2,350 10,400 1,900 10,400 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,059 104,551 104,777 105,721 106,240 105,961 106,865 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 950 10,400 3,100 11,557 2,600 12,142 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,059 104,085 104,737 104,976 106,067 106,586 106,493 107,424 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 1,400 10,400 4,150 14,098 3,550 14,882 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,099 104,777 105,016 106,134 106,666 106,599 107,530 107,916 109,206 110,390 112,424 - - 117,173 119,939 123,596 126,549 129,222 132,454 11600P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 1,500 10,400 4,250 14,470 3,750 15,454 5,700 19,923 8,850 26,400 - - 21,000 40,764 35,896 53,532 45,153 61,339 11700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,112 104,817 105,056 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,085 104,125 104,857 105,096 106,267 106,799 106,838 107,769 108,222 109,498 110,828 112,837 - - 117,731 120,458 124,182 127,094 129,874 133,053 11800P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 1,700 10,400 4,700 15,521 4,250 16,704 6,350 21,306 9,750 27,969 - - 22,500 42,453 37,692 55,288 47,055 63,081 11900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,992 104,099 104,125 104,897 105,136 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 1,850 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,112 104,139 104,923 105,176 106,413 106,945 107,065 108,009 108,514 109,791 111,267 113,249 - - 118,303 120,976 124,754 127,626 130,486 133,638 12000P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 1,950 10,400 5,200 16,651 4,750 17,968 7,050 22,743 10,700 29,565 - - 24,150 44,182 39,540 57,057 48,997 64,810 12100C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,112 104,152 104,963 105,216 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 2,100 10,480 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,125 104,165 105,003 105,256 106,533 107,078 107,291 108,235 108,820 110,084 111,693 113,648 - - 118,848 121,468 125,299 128,145 131,084 134,197 12200P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 2,250 10,985 5,700 17,782 5,300 19,271 7,800 24,219 11,700 31,188 - - 25,800 45,911 41,402 58,825 50,939 66,539 12300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,125 104,165 105,043 105,296 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 2,400 11,491 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,139 104,178 105,083 105,336 106,666 107,211 107,517 108,461 109,113 110,376 112,132 114,047 - - 119,380 121,961 125,818 128,637 131,643 134,742 12400P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 2,550 11,983 6,250 18,965 5,900 20,641 8,600 25,722 12,800 32,864 - - 27,550 47,653 43,318 60,594 52,894 68,255 12500C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,152 104,178 105,109 105,375 106,719 107,277 107,636 108,567 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 2,700 12,488 6,550 19,577 6,200 21,319 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,992 104,006 104,152 104,192 105,149 105,415 106,772 107,344 107,756 108,687 109,405 110,656 112,557 114,446 - - 119,912 122,439 126,296 129,116 132,175 135,274 12600P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 2,900 13,087 6,850 20,202 6,550 22,051 9,450 27,265 13,950 34,566 - - 29,400 49,409 45,233 62,350 54,889 69,971 12700C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,165 104,192 105,176 105,455 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 3,100 13,672 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,165 104,205 105,216 105,482 106,892 107,464 107,982 108,913 109,698 110,935 112,970 114,832 - - 120,404 122,892 126,749 129,568 132,680 135,779 12800P - - 50 10,400 - - 50 10,400 100 10,400 750 10,400 3,300 14,270 7,500 21,492 7,250 23,514 10,400 28,887 15,200 36,309 - - 31,300 51,165 47,201 64,106 56,884 71,673 12900C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,165 104,218 105,242 105,522 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 150 10,400 800 10,400 3,500 14,856 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,165 104,218 105,256 105,548 106,985 107,583 108,208 109,139 109,977 111,201 113,382 115,204 - - 120,883 123,344 127,174 130,007 133,146 136,258 13000P - - 50 10,400 - - 50 10,400 200 10,400 850 10,400 3,700 15,441 8,200 22,836 8,050 25,057 11,400 30,523 16,500 38,064 - - 33,300 52,947 49,170 65,861 58,905 73,376 13100C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,178 104,218 105,282 105,588 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 250 10,400 950 10,400 3,950 16,106 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,926 104,006 104,006 104,165 104,232 105,296 105,615 107,078 107,690 108,421 109,339 110,243 111,454 113,768 115,563 - - 121,335 123,769 127,560 130,419 133,585 136,724 13200P - - 50 10,400 - - 50 10,400 300 10,400 1,000 10,400 4,150 16,704 8,950 24,232 8,850 26,600 12,450 32,199 17,900 39,860 - - 35,350 54,716 51,191 67,617 60,940 75,065 13300C - - 103,939 103,939 - - 103,912 103,912 103,992 104,006 104,165 104,232 105,309 105,641 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 350 10,400 1,100 10,400 4,400 17,369 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,912 103,912 103,992 104,006 104,152 104,232 105,322 105,668 107,144 107,796 108,621 109,552 110,483 111,706 114,140 115,922 - - 121,748 124,182 127,906 130,818 133,984 137,176 13400P - - 50 10,400 - - 50 10,400 400 10,400 1,200 10,400 4,700 18,101 9,750 25,669 9,750 28,222 13,600 33,915 19,400 41,682 - - 37,500 56,498 53,226 69,359 62,975 76,741 13500C - - 103,939 103,939 - - 103,912 103,912 103,979 104,006 104,152 104,232 105,322 105,695 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 450 10,400 1,300 10,400 4,950 18,766 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,912 103,912 103,979 104,006 104,139 104,232 105,322 105,708 107,198 107,889 108,807 109,738 110,709 111,932 114,486 116,255 - - 122,147 124,581 128,212 131,191 134,343 137,601 13600P - - 50 10,400 - - 50 10,400 500 10,400 1,400 10,400 5,250 19,497 10,600 27,145 10,750 29,911 14,800 35,657 20,950 43,504 - - 39,567 58,280 55,274 71,088 65,023 78,416 13700C - - 103,939 103,939 - - 103,886 103,899 103,966 103,992 104,112 104,218 105,322 105,721 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 550 10,400 1,550 10,945 5,550 20,229 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,873 103,899 103,939 103,992 104,085 104,218 105,309 105,735 107,224 107,969 108,966 109,924 110,908 112,158 114,805 116,561 - - 122,506 124,953 128,478 131,537 134,662 138,000 13800P - - 50 10,400 - - 50 10,400 600 10,400 1,650 11,517 5,900 21,014 11,500 28,661 11,750 31,587 16,100 37,452 22,600 45,366 - - 41,469 60,062 57,349 72,804 67,098 80,066 13900C - - 103,939 103,939 - - 103,873 103,899 103,926 103,979 104,059 104,205 105,282 105,748 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 650 10,400 1,800 12,182 6,200 21,745 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,833 103,873 103,912 103,979 104,019 104,192 105,256 105,761 107,224 108,035 109,099 110,084 111,081 112,358 115,084 116,853 - - 122,825 125,299 128,704 131,856 134,941 138,373 14000P - - 50 10,400 - - 100 10,400 700 10,400 1,950 12,847 6,550 22,530 12,450 30,217 12,850 33,329 17,500 39,274 24,300 47,215 - - 43,424 61,845 59,451 74,519 69,160 81,715 14100C - - 103,939 103,939 - - 103,833 103,873 103,873 103,952 103,979 104,178 105,216 105,761 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 150 10,400 800 10,852 2,100 13,526 6,900 23,314 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,793 103,859 103,846 103,952 103,926 104,165 105,176 105,761 107,198 108,075 109,206 110,230 111,214 112,544 115,337 117,133 - - 123,104 125,618 128,877 132,162 135,181 138,732 14200P - - 50 10,400 - - 200 10,400 850 11,464 2,250 14,217 7,300 24,152 13,500 31,840 14,050 35,125 18,950 41,110 26,150 49,103 - - 45,379 63,613 61,552 76,222 71,234 83,337 14300C - - 103,939 103,939 - - 103,779 103,859 103,806 103,926 103,886 104,152 105,123 105,748 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 250 10,400 950 12,222 2,400 14,922 7,700 24,990 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,740 103,833 103,753 103,912 103,806 104,125 105,056 105,735 107,131 108,115 109,272 110,363 111,307 112,704 115,537 117,385 - - 123,344 125,924 128,996 132,428 135,367 139,064 14400P - - 50 10,400 - - 300 10,400 1,050 12,994 2,600 15,694 8,100 25,828 14,600 33,502 15,350 36,974 20,500 42,985 28,050 50,992 - - 47,401 65,396 63,667 77,911 73,309 84,960 14500C - - 103,939 103,939 - - 103,686 103,806 103,700 103,886 103,726 104,085 104,976 105,721 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 350 10,866 1,150 13,765 2,800 16,478 8,550 26,719 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,673 103,806 103,646 103,859 103,646 104,059 104,883 105,695 107,038 108,129 109,299 110,483 111,360 112,850 115,710 117,611 119,686 121,961 123,530 126,203 129,063 132,680 135,513 139,370 14600P - - 50 10,400 - - 400 11,677 1,250 14,563 3,000 17,276 9,000 27,597 15,750 35,178 16,700 38,822 22,150 44,874 30,100 52,907 38,600 59,770 49,449 67,151 65,781 79,587 75,384 86,556 14700C - - 103,939 103,939 - - 103,620 103,779 103,553 103,819 103,540 104,019 104,777 105,668 106,971 108,129 109,299 110,523 - - - - - - - - - - - - 14700P - - 50 10,400 - - 450 12,515 1,400 15,467 3,250 18,141 9,450 28,475 16,350 36,043 17,400 39,767 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,553 103,753 103,487 103,793 103,434 103,979 104,671 105,641 106,892 108,115 109,286 110,562 111,360 112,956 115,816 117,824 119,859 122,227 123,676 126,469 129,089 132,893 135,620 139,650 14800P - - 50 10,400 - - 500 13,366 1,500 16,292 3,450 18,952 9,950 29,406 17,000 36,934 18,150 40,724 23,900 46,802 32,200 54,809 41,050 61,645 51,510 68,920 67,923 81,236 77,472 88,139 14900C - - 103,939 103,939 - - 103,487 103,726 103,380 103,753 103,314 103,926 104,538 105,602 106,812 108,102 109,259 110,602 - - - - - - - - - - - - 14900P - - 50 10,999 - - 550 14,231 1,650 17,210 3,700 19,843 10,450 30,324 17,650 37,811 18,900 41,682 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,420 103,700 103,274 103,713 103,154 103,859 104,391 105,548 106,705 108,089 109,219 110,629 111,307 113,050 115,882 117,997 119,979 122,453 123,783 126,695 129,049 133,079 135,673 139,902 15000P - - 50 11,823 - - 600 15,122 1,800 18,141 4,000 20,761 11,000 31,281 18,300 38,703 19,700 42,653 25,750 48,731 34,400 56,724 43,600 63,520 53,599 70,662 70,064 82,885 79,547 89,708 15100C - - 103,939 103,939 - - 103,287 103,646 103,154 103,660 103,008 103,806 104,218 105,495 106,586 108,062 109,166 110,656 - - - - - - - - - - - - 15100P - - 50 12,714 - - 650 16,053 1,950 19,098 4,250 21,665 11,550 32,239 19,000 39,607 20,500 43,624 - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,208 103,620 102,995 103,607 102,835 103,740 104,032 105,429 106,466 108,035 109,099 110,669 111,201 113,103 115,882 118,143 120,045 122,652 123,823 126,895 128,970 133,252 135,673 140,142 15200P - - 50 13,672 - - 750 17,130 2,150 20,122 4,550 22,623 12,150 33,236 19,700 40,525 21,350 44,608 27,650 50,673 36,750 58,639 45,938 65,369 55,727 72,418 72,205 84,508 81,622 91,251 15300C 103,939 103,939 103,726 103,886 103,939 103,939 103,061 103,567 102,835 103,540 102,622 103,646 103,833 105,362 106,320 107,996 109,020 110,669 - - - - - - - - - - - - 15300P 50 14,310 50 14,696 50 14,723 800 18,114 2,350 21,160 4,900 23,620 12,750 34,220 20,450 41,456 22,200 45,592 - - - - - - - - - - - - 15400C 103,939 103,939 103,713 103,886 103,939 103,939 102,968 103,540 102,649 103,474 102,410 103,567 103,620 105,282 106,160 107,956 108,927 110,669 111,015 113,129 115,829 118,250 120,045 122,812 123,809 127,068 128,823 133,385 135,620 140,341 15400P 50 15,428 50 15,787 50 15,813 900 19,231 2,550 22,224 5,250 24,618 13,350 35,218 21,200 42,387 23,050 46,576 29,700 52,641 39,150 60,554 48,119 67,218 57,855 74,147 74,347 86,117 83,696 92,794 15500C 103,939 103,939 103,700 103,886 103,939 103,939 102,809 103,474 102,463 103,394 102,170 103,474 103,380 105,189 105,987 107,902 108,794 110,656 - - - - - - - - - - - - 15500P 50 16,611 50 16,944 50 16,970 1,000 20,375 2,750 23,288 5,600 25,642 14,000 36,242 21,950 43,318 24,000 47,587 - - - - - - - - - - - - 15600C 103,939 103,939 103,673 103,886 103,939 103,939 102,636 103,420 102,223 103,301 101,917 103,367 103,114 105,083 105,801 107,836 108,661 110,642 110,775 113,129 115,696 118,343 119,992 122,958 123,743 127,214 128,611 133,492 135,513 140,514 15600P 50 17,875 50 18,194 50 18,207 1,100 21,532 3,000 24,418 5,950 26,666 14,700 37,293 22,750 44,262 24,900 48,571 31,850 54,609 41,650 62,456 50,340 69,066 60,009 75,863 76,501 87,700 85,758 94,297 15700C 103,939 103,939 103,660 103,886 103,939 103,939 102,396 103,327 101,984 103,208 101,625 103,261 102,822 104,976 105,588 107,769 108,514 110,616 - - - - - - - - - - - - 15700P 50 19,205 50 19,497 50 19,524 1,200 22,716 3,250 25,562 6,350 27,730 15,400 38,330 23,600 45,233 25,900 49,595 - - - - - - - - - - - - 15800C 103,939 103,939 103,633 103,886 103,939 103,939 102,210 103,274 101,718 103,114 101,292 103,128 102,503 104,857 105,349 107,690 108,341 110,576 110,456 113,089 115,510 118,383 119,872 123,051 123,610 127,320 128,345 133,558 135,354 140,674 15800P 50 20,615 50 20,894 50 20,920 1,350 23,993 3,500 26,719 6,800 28,834 16,150 39,407 24,450 46,204 26,850 50,593 34,100 56,591 44,300 64,372 52,574 70,889 62,177 77,565 78,629 89,269 87,806 95,799 15900C 103,939 103,939 103,380 103,833 103,939 103,939 101,944 103,181 101,399 102,995 100,947 102,981 102,170 104,724 105,109 107,610 108,142 110,536 - - - - - - - - - - - - 15900P 50 22,117 50 22,357 50 22,383 1,500 25,296 3,800 27,930 7,250 29,938 16,900 40,471 25,300 47,175 27,900 51,617 - - - - - - - - - - - - 16000C 103,939 103,939 103,327 103,833 103,939 103,939 101,665 103,088 101,026 102,848 100,561 102,835 101,811 104,591 104,843 107,517 107,929 110,483 110,057 113,010 115,244 118,396 119,673 123,131 123,424 127,400 128,012 133,598 135,141 140,793 16000P 50 23,674 50 23,900 50 23,913 1,650 26,613 4,150 29,166 7,750 31,068 18,100 41,735 26,200 48,159 28,950 52,641 36,500 58,586 46,736 66,273 54,862 72,711 64,358 79,254 80,757 90,812 89,841 97,276 16100C 103,939 103,939 103,287 103,819 103,939 103,939 101,359 102,981 100,681 102,729 100,149 102,676 101,412 104,431 104,551 107,410 107,690 110,416 - - - - - - - - - - - - 16100P 50 25,309 50 25,509 50 25,522 1,800 27,943 4,450 30,403 8,250 32,212 18,500 42,653 27,100 49,143 30,000 53,665 - - - - - - - - - - - - 16200C 103,939 103,939 102,995 103,766 103,939 103,939 100,986 102,862 100,228 102,556 99,710 102,503 101,000 104,272 104,245 107,304 107,437 110,350 109,565 112,890 114,898 118,383 119,407 123,171 123,158 127,453 127,613 133,611 134,875 140,886 16200P 50 27,012 100 27,437 50 27,198 2,000 29,339 4,850 31,693 8,750 33,383 19,350 43,770 28,050 50,141 31,100 54,689 39,000 60,568 48,997 68,162 57,150 74,506 66,553 80,930 82,885 92,341 91,876 98,725 16300C 103,939 103,939 102,915 103,766 103,939 103,939 100,587 102,729 99,803 102,410 99,218 102,316 100,548 104,099 103,912 107,171 107,158 110,257 - - - - - - - - - - - - 16300P 50 28,767 150 29,273 50 28,927 2,200 30,762 5,200 32,984 9,300 34,553 20,200 44,874 29,000 51,138 32,250 55,713 - - - - - - - - - - - - 16400C 103,939 103,939 102,582 103,713 103,939 103,939 100,162 102,596 99,271 102,210 98,686 102,104 100,069 103,899 103,553 107,038 106,852 110,163 108,993 112,730 114,473 118,316 119,074 123,171 122,838 127,480 127,161 133,598 134,542 140,953 16400P 50 30,590 200 31,095 50 30,723 2,450 32,225 5,650 34,300 9,900 35,750 21,100 46,004 30,000 52,136 33,400 56,737 41,600 62,549 51,311 70,037 59,477 76,288 68,747 82,579 85,000 93,844 93,898 100,162 16500C 103,221 103,873 102,237 103,660 103,939 103,939 99,656 102,436 98,752 102,024 98,114 101,878 99,563 103,700 103,168 106,892 106,519 110,057 - - - - - - - - - - - - 16500P 50 32,438 250 32,904 50 32,558 2,650 33,688 6,050 35,630 10,550 36,974 22,050 47,135 31,000 53,146 34,600 57,775 - - - - - - - - - - - - 16600C 103,141 103,873 102,077 103,660 103,939 103,939 99,111 102,277 98,127 101,798 97,502 101,638 99,005 103,474 102,769 106,745 106,160 109,937 108,328 112,531 113,954 118,210 118,662 123,131 122,453 127,467 126,629 133,545 134,157 140,993 16600P 50 34,340 300 34,726 50 34,447 2,750 35,138 6,550 36,987 11,200 38,197 23,050 48,292 32,050 54,170 35,850 58,812 44,300 64,518 53,625 71,886 61,778 78,044 70,955 84,215 87,115 95,321 95,893 101,572 16700C 103,035 103,873 101,465 103,540 103,939 103,939 98,486 102,077 97,489 101,558 96,863 101,399 98,433 103,234 102,330 106,572 105,774 109,804 - - - - - - - - - - - - 16700P 50 36,269 350 36,575 50 36,362 3,250 36,721 7,050 38,370 11,850 39,434 24,050 49,449 33,150 55,195 37,100 59,836 - - - - - - - - - - - - 16800C 102,902 103,873 101,013 103,487 103,141 103,886 97,834 101,864 96,770 101,306 96,145 101,119 97,808 102,995 101,878 106,400 105,362 109,671 107,557 112,278 113,355 118,077 118,170 123,051 121,987 127,414 126,044 133,452 133,718 141,006 16800P 50 38,224 400 38,437 50 38,304 3,500 38,264 7,600 39,753 12,600 40,684 25,100 50,606 34,250 56,219 38,400 60,874 46,789 66,500 55,993 73,735 64,119 79,786 73,163 85,824 89,189 96,784 97,861 102,955 16900C 102,755 103,873 100,534 103,420 103,035 103,873 97,129 101,665 96,012 101,040 95,387 100,827 97,156 102,729 101,385 106,200 104,937 109,512 - - - - - - - - - - - - 16900P 50 40,192 500 40,325 50 40,259 3,800 39,820 8,150 41,150 13,350 41,948 26,150 51,776 35,400 57,256 39,700 61,898 - - - - - - - - - - - - 17000C 101,984 103,806 99,789 103,314 102,902 103,873 96,278 101,385 95,188 100,747 94,576 100,508 96,464 102,436 100,867 106,001 104,471 109,352 106,679 111,986 112,677 117,891 117,598 122,945 121,455 127,334 125,379 133,332 133,212 140,980 17000P 50 42,174 550 42,214 50 42,240 4,100 41,402 8,750 42,560 14,150 43,225 27,000 52,894 36,550 58,293 41,050 62,922 49,170 68,455 58,373 75,557 66,460 81,489 75,371 87,420 91,264 98,207 99,829 104,325 17100C 101,705 103,806 98,991 103,194 102,144 103,819 95,440 101,146 94,297 100,415 93,711 100,175 95,733 102,144 100,321 105,788 103,979 109,166 - - - - - - - - - - - - 17100P 100 44,142 650 44,116 50 44,222 4,450 43,012 9,650 43,969 15,000 44,501 28,450 54,144 37,750 59,331 42,450 63,959 - - - - - - - - - - - - 17200C 100,853 103,740 98,140 103,088 101,878 103,819 94,456 100,827 93,326 100,069 92,807 99,829 94,962 101,824 99,736 105,548 103,460 108,980 105,708 111,640 111,892 117,665 116,933 122,785 120,843 127,214 124,647 133,186 132,640 140,926 17200P 150 46,111 800 46,018 100 46,190 4,850 44,634 10,300 45,392 15,850 45,791 29,650 55,328 39,000 60,382 43,900 64,983 51,577 70,396 60,767 77,366 68,827 83,178 77,565 88,990 93,299 99,617 101,758 105,668 17300C 99,949 103,686 97,023 102,915 101,000 103,753 93,405 100,508 92,288 99,696 91,823 99,444 94,150 101,492 99,124 105,309 102,902 108,767 - - - - - - - - - - - - 17300P 200 48,079 900 47,946 150 48,159 5,250 46,270 10,950 46,829 16,800 47,082 30,850 56,511 40,250 61,419 45,350 66,007 - - - - - - - - - - - - 17400C 98,952 103,620 95,839 102,742 100,055 103,700 92,262 100,162 91,198 99,311 90,799 99,045 93,299 101,146 98,486 105,043 102,316 108,554 104,617 111,241 111,028 117,399 116,202 122,599 120,165 127,054 123,849 133,000 132,015 140,847 17400P 250 50,061 1,100 49,835 200 50,141 5,700 47,906 11,650 48,279 17,600 48,412 31,650 57,642 41,550 62,470 46,850 67,032 54,024 72,325 63,188 79,135 71,155 84,840 79,760 90,533 95,334 101,000 103,673 106,985 17500C 97,834 103,553 94,403 102,516 98,619 103,580 91,011 99,776 90,014 98,872 89,708 98,606 92,395 100,774 97,808 104,777 101,718 108,315 - - - - - - - - - - - - 17500P 350 52,016 1,200 51,763 300 52,096 6,250 49,542 12,400 49,742 18,400 49,742 32,900 58,839 42,850 63,507 48,066 68,056 - - - - - - - - - - - - 17600C 96,238 103,420 92,873 102,290 97,090 103,460 89,695 99,377 88,764 98,420 88,538 98,154 91,464 100,375 97,103 104,484 101,066 108,075 103,420 110,802 110,057 117,079 115,377 122,373 119,407 126,868 122,985 132,773 131,324 140,740 17600P 400 53,984 1,400 53,665 400 54,051 6,800 51,191 13,200 51,191 19,400 51,058 34,200 60,036 44,156 64,558 49,316 69,066 56,511 74,240 65,608 80,890 73,495 86,476 81,941 92,049 97,329 102,343 105,562 108,275 17700C 94,250 103,301 91,091 101,997 94,150 103,274 88,232 98,912 87,447 97,941 87,327 97,661 90,479 99,962 96,358 104,178 100,401 107,809 - - - - - - - - - - - - 17700P 500 55,939 1,650 55,554 550 55,979 7,400 52,840 14,050 52,654 20,450 52,375 35,600 61,246 45,339 65,608 50,566 70,077 - - - - - - - - - - - - 17800C 89,350 103,168 89,189 101,718 89,300 103,101 86,702 98,433 86,024 97,409 86,051 97,156 89,442 99,537 95,573 103,859 99,683 107,530 102,104 110,296 108,993 116,720 114,473 122,094 118,582 126,629 122,040 132,521 130,566 140,594 17800P 600 57,894 1,900 57,442 700 57,921 8,050 54,476 14,950 54,117 21,600 53,692 37,000 62,456 45,650 66,579 51,843 71,075 59,012 76,115 68,029 82,619 75,836 88,085 84,109 93,538 99,297 103,673 107,424 109,552 17900C 84,500 102,968 85,900 101,319 84,500 102,862 85,026 97,888 84,521 96,850 84,707 96,624 88,378 99,085 94,749 103,527 98,952 107,237 - - - - - - - - - - - - 17900P 800 59,810 2,200 59,318 900 59,836 8,750 56,112 15,950 55,554 22,750 55,008 38,400 63,653 47,100 67,643 53,146 72,086 - - - - - - - - - - - - 18000C 79,700 102,715 81,250 100,920 79,750 102,569 83,244 97,302 82,965 96,265 83,284 96,052 87,261 98,606 93,898 103,181 98,180 106,932 100,681 109,751 107,836 116,308 113,475 121,774 117,665 126,363 121,030 132,228 129,754 140,421 18000P 900 61,765 2,550 61,166 1,150 61,725 9,550 57,722 16,950 57,003 23,950 56,325 39,950 64,864 48,451 68,721 54,423 73,083 61,539 77,977 70,463 84,308 78,150 89,655 86,250 95,001 101,226 104,963 109,246 110,789 18100C 74,900 102,463 76,700 100,415 75,100 102,157 81,369 96,717 81,302 95,640 81,808 95,454 86,090 98,114 93,006 102,809 97,382 106,612 - - - - - - - - - - - - 18100P 1,150 63,667 3,000 62,988 1,500 63,587 10,350 59,331 18,050 58,440 25,250 57,615 41,500 66,074 49,742 69,785 55,727 74,067 - - - - - - - - - - - - 18200C 70,200 102,077 72,150 99,909 70,500 101,678 79,347 96,026 79,573 94,975 80,265 94,815 84,880 97,595 92,075 102,410 96,544 106,267 99,138 109,139 106,572 115,843 112,398 121,429 116,680 126,057 119,952 131,909 128,863 140,221 18200P 1,400 65,555 3,450 64,797 1,900 65,422 11,250 60,914 19,200 59,863 26,600 58,905 43,200 67,271 51,072 70,835 57,043 75,051 64,092 79,800 72,884 85,971 80,438 91,198 88,378 96,438 103,141 106,227 111,041 112,012 18300C 65,500 101,691 67,700 99,284 66,000 101,106 77,233 95,321 77,751 94,257 78,669 94,164 83,630 97,050 91,105 102,011 95,666 105,921 - - - - - - - - - - - - 18300P 1,700 67,431 4,000 66,579 2,400 67,218 12,150 62,510 20,400 61,273 28,000 60,395 44,850 68,468 52,415 71,899 58,347 76,022 - - - - - - - - - - - - 18400C 60,900 101,186 63,450 98,459 61,550 100,468 74,650 94,549 75,849 93,512 77,007 93,459 82,340 96,478 90,094 101,585 94,762 105,548 97,475 108,461 105,216 115,337 111,241 121,016 115,616 125,724 118,808 131,550 127,919 139,982 18400P 2,100 69,266 4,600 68,335 2,950 68,987 13,200 64,052 21,700 62,669 29,450 61,911 46,600 69,665 53,758 72,937 59,663 76,993 66,633 81,608 75,304 87,593 82,726 92,714 90,479 97,834 105,003 107,464 112,810 113,196 18500C 56,350 100,614 59,100 97,728 57,250 99,656 70,750 93,725 73,881 92,714 75,278 92,714 80,997 95,893 89,043 101,146 93,831 105,163 - - - - - - - - - - - - 18500P 2,550 71,088 5,300 70,051 3,650 70,702 14,250 65,595 23,100 64,026 31,050 63,441 48,400 70,849 55,101 73,987 60,993 77,951 - - - - - - - - - - - - 18600C 51,300 100,654 54,750 96,970 53,050 98,739 66,950 92,834 71,846 91,876 73,482 91,956 79,600 95,281 87,939 100,681 92,860 104,764 95,693 107,743 103,766 114,792 109,991 120,577 114,473 125,339 117,585 131,151 126,908 139,716 18600P 3,100 72,857 6,050 71,740 4,450 72,378 15,400 67,111 24,550 65,382 32,700 64,943 50,250 72,019 56,525 75,012 62,337 78,908 69,199 83,364 77,778 89,149 85,026 94,150 92,554 99,218 106,838 108,674 114,539 114,366 18700C 47,600 99,031 50,750 95,879 48,950 97,715 63,200 91,903 68,700 90,998 71,633 91,144 78,177 94,642 86,809 100,202 91,863 104,338 - - - - - - - - - - - - 18700P 3,700 74,613 6,950 73,376 5,350 74,014 16,650 68,588 26,100 66,699 34,400 66,460 52,150 73,189 57,894 76,036 63,680 79,839 - - - - - - - - - - - - 18800C 42,950 98,566 46,750 94,762 45,050 96,478 59,000 91,144 65,300 90,080 69,731 90,307 76,647 94,004 85,638 99,696 90,839 103,912 93,791 106,958 102,197 114,180 108,647 120,099 113,249 124,913 116,321 130,725 125,871 139,423 18800P 4,550 76,275 7,950 74,972 6,450 75,570 18,000 70,037 27,700 68,016 36,150 67,949 53,732 74,347 59,291 77,060 65,010 80,784 71,740 85,093 80,119 90,706 87,221 95,587 94,602 100,561 108,607 109,818 116,202 115,470 18900C 38,850 97,435 42,850 93,538 41,300 95,081 55,450 90,054 62,000 89,110 67,000 89,469 75,158 93,299 84,428 99,178 89,775 103,447 - - - - - - - - - - - - 18900P 5,450 77,911 9,050 76,528 7,700 77,073 19,400 71,460 29,400 69,293 38,000 69,439 55,301 75,490 60,727 78,057 66,367 81,701 - - - - - - - - - - - - 19000C 35,000 95,999 39,500 91,809 37,650 93,578 52,050 88,870 59,050 88,019 63,950 88,538 73,602 92,594 83,164 98,632 88,671 102,981 91,770 106,107 100,548 113,528 107,224 119,567 111,946 124,461 115,005 130,260 124,767 139,091 19000P 6,400 79,520 10,250 78,044 9,050 78,523 20,950 72,830 31,250 70,503 39,850 70,928 56,884 76,621 62,164 79,041 67,710 82,606 74,280 86,769 82,446 92,222 89,389 96,996 96,611 101,864 110,336 110,935 117,838 116,547 19100C 31,250 94,443 35,400 90,706 34,250 91,836 48,700 87,633 56,050 86,928 61,000 87,567 72,006 91,849 81,555 98,167 87,500 102,503 - - - - - - - - - - - - 19100P 7,550 81,063 11,650 79,480 10,650 79,879 22,650 74,134 33,100 71,740 42,000 72,365 58,480 77,738 63,587 80,026 69,053 83,510 - - - - - - - - - - - - 19200C 27,350 93,046 32,050 88,937 31,000 89,947 45,500 86,317 53,200 85,771 57,800 86,596 70,423 91,065 80,199 97,555 86,343 101,997 89,655 105,189 98,792 112,823 105,735 118,995 110,576 123,956 113,621 129,768 123,610 138,745 19200P 9,100 82,433 13,200 80,864 12,400 81,183 24,450 75,411 35,050 72,923 44,100 73,801 60,089 78,829 65,010 80,997 70,370 84,415 76,807 88,418 84,734 93,711 91,530 98,366 98,592 103,141 112,012 112,012 119,420 117,598 19300C 24,000 90,998 28,750 87,500 27,900 87,913 42,450 84,893 50,100 84,641 55,100 85,532 68,774 90,280 78,802 96,930 85,146 101,465 - - - - - - - - - - - - 19300P 10,700 83,790 15,000 82,140 14,300 82,420 26,400 76,621 37,200 74,041 46,350 75,198 61,698 79,906 66,460 81,941 71,713 85,292 - - - - - - - - - - - - 19400C 20,950 88,684 25,850 86,662 25,050 86,982 39,600 83,377 47,250 83,430 52,400 84,455 66,900 89,455 77,379 96,292 83,936 100,933 87,434 104,218 96,943 112,065 104,152 118,370 109,113 123,410 112,185 129,236 122,399 138,359 19400P 12,500 85,066 16,900 83,377 16,450 83,550 28,450 77,791 39,350 75,158 48,600 76,594 63,321 80,970 67,883 82,872 73,056 86,157 79,307 90,014 87,008 95,148 93,618 99,683 100,521 104,391 113,635 113,050 120,950 118,609 19500C 18,050 87,846 22,850 85,864 22,350 86,064 36,600 81,874 44,600 82,140 49,800 83,324 64,300 88,604 75,916 95,627 82,699 100,375 - - - - - - - - - - - - 19500P 14,850 86,130 19,050 84,508 18,750 84,627 30,600 78,922 41,650 76,248 51,000 77,938 64,930 82,007 69,293 83,803 74,400 86,995 - - - - - - - - - - - - 19600C 15,650 86,809 20,200 84,933 19,850 85,066 33,950 80,478 41,950 80,824 47,300 82,154 61,900 87,740 74,453 94,935 81,422 99,789 85,106 103,181 95,028 111,267 102,489 117,718 107,623 122,838 110,695 128,677 121,149 137,934 19600P 16,950 87,287 21,400 85,572 21,250 85,625 32,950 79,986 44,050 77,805 53,750 79,201 66,539 83,045 70,716 84,721 75,730 87,833 81,781 91,543 89,229 96,531 95,666 100,973 102,396 105,562 115,191 114,060 122,426 119,593 19700C 13,150 85,811 17,900 83,856 17,550 83,989 31,350 79,534 39,500 79,454 44,900 80,957 59,450 86,835 72,963 94,230 80,145 99,204 - - - - - - - - - - - - 19700P 19,900 88,099 23,950 86,543 23,950 86,543 35,400 80,997 46,750 79,254 56,350 80,478 68,149 84,029 72,046 85,705 77,046 88,657 - - - - - - - - - - - - 19800C 11,100 84,627 15,650 82,752 15,450 82,832 28,950 78,509 37,100 78,044 42,550 79,720 57,100 85,918 71,434 93,499 78,829 98,592 82,712 102,090 92,980 110,403 100,747 117,013 106,067 122,227 109,153 128,092 119,833 137,495 19800P 22,700 89,243 26,900 87,367 26,850 87,381 38,000 81,954 49,550 80,664 58,500 81,861 69,692 85,146 73,469 86,596 78,363 89,469 84,202 93,033 91,397 97,874 97,661 102,210 104,232 106,719 116,707 115,031 123,849 120,551 19900C 9,150 83,417 13,650 81,555 13,550 81,595 26,700 77,419 34,800 76,581 40,350 78,456 54,850 84,973 69,650 92,754 77,472 97,954 - - - - - - - - - - - - 19900P 25,700 91,743 29,900 88,165 29,950 88,139 40,700 82,872 51,950 82,194 61,250 83,085 71,301 86,104 74,879 87,474 79,653 90,253 - - - - - - - - - - - - 20000C 7,600 82,034 11,800 80,305 11,800 80,305 24,500 76,315 32,600 75,091 38,150 77,166 52,650 84,016 67,300 91,982 76,102 97,316 80,238 100,933 90,892 109,485 98,952 116,268 104,444 121,575 107,557 127,467 118,463 137,016 20000P 29,100 93,778 32,850 90,213 33,200 89,947 43,350 83,816 55,150 83,417 63,826 84,162 72,897 87,048 76,288 88,312 80,943 91,038 86,569 94,456 93,512 99,164 99,603 103,407 106,001 107,823 118,143 115,976 125,232 121,468 20200C 5,050 79,068 8,700 77,552 8,800 77,512 20,600 73,934 28,450 71,992 34,100 74,493 48,400 82,021 62,750 90,386 73,349 95,972 - - - - - - - - - - - - 20200P 36,900 96,611 39,900 93,645 40,200 93,392 49,300 86,569 61,100 85,997 67,830 86,356 76,036 88,844 79,041 89,961 83,457 92,541 - - - - - - - - - - - - 20400C 3,300 75,770 6,350 74,493 6,450 74,453 17,300 71,314 24,850 68,774 30,400 71,726 44,450 79,959 58,450 88,724 70,862 94,616 75,131 98,459 86,516 107,530 95,161 114,646 101,026 120,152 104,218 126,110 115,603 135,992 20400P 44,600 99,550 47,350 96,651 47,850 96,145 55,900 89,362 67,750 87,899 71,660 88,165 78,935 90,134 81,728 91,517 85,891 93,898 91,091 97,116 97,555 101,598 103,287 105,681 109,352 109,924 120,870 117,758 127,826 123,224 20600C 2,050 72,285 4,550 71,221 4,650 71,181 14,450 68,548 21,650 65,475 27,050 68,894 40,800 77,844 54,350 86,982 66,700 93,166 - - - - - - - - - - - - 20600P 53,900 100,481 55,550 98,819 56,050 98,287 63,850 91,264 72,019 89,987 75,317 90,041 81,755 91,676 84,322 92,980 88,245 95,254 - - - - - - - - - - - - 20800C 1,250 68,614 3,200 67,776 3,250 67,763 11,950 65,662 18,850 62,523 24,000 65,994 37,300 75,637 50,550 85,199 62,700 91,663 68,300 95,773 81,941 105,375 91,144 112,863 97,395 118,596 100,707 124,634 112,544 134,835 20800P 62,450 102,356 64,200 100,454 64,650 99,962 71,300 93,405 76,049 91,863 78,789 91,756 84,441 93,126 86,822 94,376 90,493 96,531 95,254 99,523 101,292 103,819 106,705 107,769 112,451 111,866 123,330 119,394 130,207 124,860 21000C 700 64,837 2,200 64,199 2,250 64,172 9,800 62,669 16,350 59,889 21,300 63,081 34,100 73,402 46,900 83,337 58,850 90,107 - - - - - - - - - - - - 21000P 71,950 103,021 73,200 101,691 73,650 101,173 77,844 95,839 79,826 93,552 82,047 93,339 86,982 94,469 89,189 95,693 92,647 97,755 - - - - - - - - - - - - 21200C 400 60,967 1,450 60,515 1,500 60,501 8,000 59,584 14,150 57,203 18,800 60,129 31,100 71,128 43,450 81,422 55,200 88,498 60,850 92,887 77,219 103,061 86,995 110,935 93,578 116,907 97,050 123,038 109,312 133,571 21200P 81,600 103,474 82,900 102,077 82,900 102,090 81,861 96,903 83,324 95,068 85,053 94,749 89,362 95,733 91,437 96,930 94,682 98,898 99,031 101,691 104,684 105,841 109,804 109,658 115,271 113,648 125,538 120,897 132,348 126,376 21400C 200 57,057 1,000 56,724 1,000 56,724 6,450 56,431 12,150 54,503 16,600 57,216 28,350 68,814 40,300 79,494 51,700 86,835 - - - - - - - - - - - - 21400P 91,450 103,673 91,530 102,689 91,730 102,702 85,878 98,273 86,516 96,425 87,859 96,052 91,597 96,890 93,565 98,074 96,611 99,976 - - - - - - - - - - - - 21600C 100 53,106 650 52,920 650 52,920 5,200 53,239 10,400 51,776 14,600 54,290 25,800 66,486 37,250 77,499 48,350 85,133 53,550 89,748 70,300 100,601 82,433 108,794 89,602 115,058 93,246 121,322 105,947 132,202 21600P 98,885 103,806 95,281 103,128 95,467 103,128 89,389 99,404 89,389 97,608 90,373 97,196 93,645 97,954 95,547 99,151 98,406 100,986 102,463 103,686 107,783 107,703 112,757 111,533 117,824 115,284 127,467 122,266 134,263 127,773 21800C 50 49,143 400 49,077 400 49,077 4,200 50,021 8,900 49,037 12,900 51,471 23,500 64,172 34,400 75,464 45,150 83,377 - - - - - - - - - - - - 21800P 101,133 103,873 98,220 103,434 98,366 103,434 92,435 100,361 91,956 98,659 92,661 98,247 95,507 98,925 97,382 100,149 100,095 101,931 - - - - - - - - - - - - 22000C 50 45,193 250 45,246 250 45,246 3,350 46,816 7,550 46,323 11,300 48,638 21,350 61,831 31,850 73,455 42,100 81,582 47,050 86,450 63,350 97,927 76,450 106,506 85,492 113,089 89,322 119,500 102,410 130,712 22000P 103,939 103,939 100,242 103,620 100,361 103,633 95,400 101,332 94,203 99,577 95,228 99,523 97,223 99,816 99,085 101,066 101,651 102,809 105,389 105,389 110,483 109,339 115,271 113,116 120,072 116,760 129,156 123,503 135,939 129,049 22200C 50 41,296 150 41,429 150 41,429 2,650 43,637 6,400 43,624 9,900 45,871 19,400 59,517 29,400 71,394 39,200 79,760 - - - - - - - - - - - - 22200P 103,939 103,939 101,665 103,753 101,758 103,753 97,169 101,784 96,132 100,348 96,451 99,949 98,739 100,614 100,614 101,904 103,088 103,620 - - - - - - - - - - - - 22400C 50 37,519 100 37,692 100 37,705 2,050 40,485 5,400 40,964 8,700 43,238 17,550 57,190 27,100 69,319 36,450 77,898 41,100 82,978 56,900 95,108 69,650 104,085 80,450 110,988 83,750 117,545 98,765 129,116 22400P 103,939 103,939 102,489 103,819 102,556 103,819 98,912 102,303 97,794 101,013 98,007 100,654 100,095 101,332 102,011 102,676 104,378 104,378 107,863 106,852 112,784 110,775 117,452 114,526 122,027 118,090 130,566 124,594 137,375 130,207 22600C 50 33,888 50 33,954 50 33,968 1,600 37,412 4,600 38,383 7,650 40,698 15,900 54,902 24,850 67,191 33,850 75,996 - - - - - - - - - - - - 22600P 103,939 103,939 103,194 103,873 103,234 103,873 100,242 102,689 99,178 101,585 99,337 101,279 101,279 101,971 103,247 103,367 105,548 105,056 - - - - - - - - - - - - 22800C 50 30,483 50 30,603 50 30,629 1,200 34,380 3,900 35,870 6,550 38,024 14,400 52,654 22,550 64,943 31,400 74,081 35,700 79,374 50,950 92,155 63,250 101,518 74,150 108,780 77,800 115,510 95,028 127,427 22800P 103,939 103,939 103,314 103,873 103,354 103,873 101,359 103,021 100,308 102,050 100,415 101,784 102,303 102,543 104,338 103,992 106,599 105,681 109,858 108,089 114,685 112,012 119,287 115,763 123,676 119,261 131,709 125,565 138,586 131,231 23000C 50 27,318 50 27,504 50 27,531 900 31,441 3,300 33,436 5,450 35,218 12,450 49,941 20,500 62,722 29,050 72,125 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 102,090 103,247 101,226 102,436 101,372 102,237 103,168 103,035 105,269 104,551 107,517 106,240 - - - - - - - - - - - - 23200C 50 24,418 50 24,684 50 24,698 700 28,701 2,700 31,002 4,800 33,023 11,100 47,614 18,600 60,501 26,850 70,157 30,800 75,623 45,400 89,056 57,250 98,819 68,150 106,439 72,100 113,342 89,300 125,631 23200P 103,939 103,939 103,939 103,939 103,939 103,939 102,729 103,447 101,971 102,769 102,130 102,622 103,886 103,460 106,067 105,043 108,315 106,759 111,374 109,099 116,202 113,050 120,777 116,840 125,046 120,285 132,587 126,403 139,543 132,148 23400C 50 21,798 50 22,117 - - 500 25,935 2,250 28,701 4,100 30,683 9,850 45,299 16,850 58,280 24,800 68,189 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 - - 103,101 103,567 102,582 103,048 102,729 102,942 104,484 103,833 106,732 105,469 108,980 107,198 - - - - - - - - - - - - 23600C 50 19,457 50 19,817 - - 400 23,527 1,850 26,480 3,450 28,355 8,700 43,012 15,200 56,046 22,850 66,194 26,400 71,780 40,300 85,838 51,700 95,999 62,550 104,006 66,750 111,108 83,500 123,743 23600P 103,939 103,939 103,939 103,939 - - 103,434 103,686 102,995 103,247 103,208 103,208 104,963 104,152 107,264 105,841 109,552 107,597 112,438 109,897 117,332 113,914 121,907 117,731 126,097 121,163 133,212 127,121 140,275 132,960 23800C 50 17,356 50 17,768 - - 300 21,160 1,500 24,325 2,850 26,028 7,700 40,804 13,700 53,838 21,000 64,172 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 - - 103,633 103,766 103,354 103,434 103,567 103,407 105,322 104,418 107,676 106,147 110,004 107,942 - - - - - - - - - - - - 24000C 50 15,507 50 15,946 - - 200 18,739 1,200 22,237 2,450 24,139 6,750 38,583 12,300 51,617 19,300 62,177 22,500 67,869 35,650 82,526 46,500 93,060 57,300 101,479 61,650 108,767 78,000 121,761 24000P 103,939 103,939 103,939 103,939 - - 103,740 103,806 103,620 103,580 103,833 103,593 105,588 104,644 107,982 106,413 110,350 108,235 113,063 110,483 118,077 114,592 122,705 118,463 126,868 121,907 133,598 127,706 140,780 133,651 24200C - - 50 14,337 - - 150 16,704 950 20,242 2,000 22,211 5,950 36,481 11,000 49,396 17,650 60,129 - - - - - - - - - - - - 24200P - - 103,939 103,939 - - 103,819 103,846 103,779 103,686 104,045 103,740 105,774 104,804 108,182 106,626 110,602 108,501 - - - - - - - - - - - - 24400C - - 50 12,914 - - 100 14,643 750 18,367 1,650 20,415 5,200 34,393 9,850 47,241 16,150 58,121 19,050 63,919 31,400 79,148 41,700 90,027 52,350 98,845 56,850 106,346 72,700 119,673 24400P - - 103,939 103,939 - - 103,886 103,886 103,899 103,766 104,178 103,859 105,881 104,950 108,288 106,785 110,762 108,700 113,302 110,895 118,476 115,111 123,171 119,035 127,374 122,506 133,744 128,185 141,059 134,236 24600C - - 50 11,650 - - 50 12,355 600 16,651 1,400 18,819 4,500 32,305 8,750 45,060 14,750 56,112 - - - - - - - - - - - - 24600P - - 103,939 103,939 - - 103,926 103,912 103,979 103,833 104,258 103,926 105,921 105,056 108,315 106,918 110,842 108,860 - - - - - - - - - - - - 24800C - - 50 10,546 - - 50 11,211 500 15,162 1,150 17,223 3,950 30,443 7,800 42,972 13,450 54,117 15,950 59,889 27,500 75,663 37,250 86,888 47,700 96,132 52,350 103,846 67,700 117,518 24800P - - 103,939 103,939 - - 103,939 103,912 104,019 103,873 104,298 103,992 105,921 105,123 108,275 106,998 110,855 108,980 113,209 111,134 118,569 115,470 123,330 119,460 127,600 122,985 133,665 128,544 141,113 134,702 25000C - - 50 10,400 - - 50 10,400 400 13,672 950 15,733 3,400 28,488 6,900 40,870 12,250 52,149 - - - - - - - - - - - - 25000P - - 103,939 103,939 - - 103,939 103,912 104,045 103,912 104,325 104,045 105,868 105,176 108,168 107,051 110,789 109,073 - - - - - - - - - - - - 25200C - - 50 10,400 - - 50 10,400 300 12,169 800 14,403 2,950 26,706 6,100 38,836 11,150 50,207 13,300 55,926 24,000 72,152 33,150 83,670 43,400 93,352 48,050 101,266 62,950 115,284 25200P - - 103,939 103,939 - - 103,939 103,939 104,059 103,939 104,325 104,072 105,788 105,203 108,022 107,065 110,669 109,126 112,850 111,214 118,356 115,670 123,197 119,739 127,600 123,330 133,359 128,783 140,966 135,061 25400C - - 50 10,400 - - 50 10,400 250 10,999 650 13,073 2,550 24,990 5,350 36,787 10,100 48,252 - - - - - - - - - - - - 25400P - - 103,939 103,939 - - 103,939 103,939 104,059 103,952 104,298 104,099 105,681 105,203 107,823 107,065 110,496 109,153 - - - - - - - - - - - - 25600C - - 50 10,400 - - 50 10,400 200 10,400 500 11,690 2,150 23,181 4,700 34,832 9,150 46,350 11,000 51,989 20,850 68,614 29,350 80,371 39,350 90,493 44,050 98,632 58,400 112,956 25600P - - 103,939 103,939 - - 103,939 103,939 104,045 103,966 104,272 104,112 105,548 105,189 107,597 107,025 110,283 109,139 112,265 111,161 117,904 115,736 122,812 119,886 127,347 123,557 132,867 128,930 140,620 135,327 25800C - - 50 10,400 - - 50 10,400 150 10,400 400 10,520 1,850 21,625 4,100 32,890 8,250 44,435 - - - - - - - - - - - - 25800P - - 103,939 103,939 - - 103,939 103,939 104,032 103,966 104,232 104,112 105,429 105,163 107,357 106,958 110,030 109,113 - - - - - - - - - - - - 26000C - - 50 10,400 - - 50 10,400 100 10,400 350 10,400 1,600 20,189 3,600 31,095 7,400 42,506 9,000 48,079 18,000 65,037 25,950 77,073 35,650 87,607 40,300 95,932 54,100 110,576 26000P - - 103,939 103,939 - - 103,939 103,939 104,019 103,979 104,205 104,112 105,296 105,123 107,104 106,892 109,738 109,046 111,520 110,988 117,239 115,683 122,200 119,899 126,908 123,663 132,202 128,970 140,075 135,500 26200C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 1,350 18,686 3,100 29,220 6,650 40,671 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,019 103,979 104,152 104,099 105,163 105,083 106,825 106,799 109,432 108,966 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 1,150 17,343 2,700 27,517 6,000 38,929 7,300 44,275 15,450 61,459 22,800 73,682 32,150 84,641 36,800 93,193 50,050 108,115 26400P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,125 104,099 105,030 105,030 106,572 106,692 109,126 108,873 110,669 110,722 116,414 115,523 121,375 119,806 126,270 123,676 131,377 128,916 139,370 135,566 26600C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 950 15,920 2,300 25,735 5,350 37,107 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,125 104,099 104,883 104,963 106,293 106,572 108,780 108,754 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 800 14,696 2,000 24,192 4,800 35,431 5,850 40,525 13,200 57,908 19,950 70,277 28,950 81,662 33,500 90,386 46,200 105,602 26800P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,085 104,072 104,777 104,910 106,054 106,453 108,461 108,634 109,778 110,376 115,457 115,257 120,404 119,593 125,485 123,583 130,393 128,770 138,492 135,540 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 650 13,406 1,700 22,583 4,250 33,675 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,045 104,059 104,644 104,830 105,801 106,320 108,102 108,474 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 550 12,382 1,450 21,080 3,800 32,079 4,650 36,947 11,200 54,370 17,350 66,845 26,000 78,656 30,450 87,567 42,550 103,008 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,059 104,551 104,777 105,575 106,187 107,783 108,328 108,900 109,977 114,419 114,898 119,287 119,287 124,554 123,410 129,302 128,544 137,482 135,433 27600C - - - - - - - - 50 10,400 50 10,400 - - 1,050 18,327 2,950 28,821 3,650 33,489 9,450 50,899 15,050 63,441 23,250 75,597 27,600 84,707 39,150 100,401 27600P - - - - - - - - 103,939 103,939 103,992 104,019 - - 105,189 105,921 107,118 107,996 108,049 109,525 113,342 114,473 118,090 118,888 123,503 123,144 128,105 128,238 136,338 135,234 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 750 15,827 2,300 25,868 2,850 30,244 7,950 47,534 - - 20,750 72,551 24,950 81,821 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,019 104,245 104,524 104,857 105,655 106,546 107,650 107,291 109,060 112,278 114,007 - - 122,373 122,798 126,828 127,852 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 500 13,353 1,750 23,009 2,150 26,999 6,600 44,169 - - 18,450 69,492 22,500 78,908 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,577 105,375 106,014 107,277 106,559 108,541 111,201 113,462 - - 121,163 122,373 125,485 127,400 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 350 11,411 1,350 20,521 1,650 24,179 5,450 40,910 - - 16,350 66,446 20,250 76,009 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,149 105,588 106,932 106,001 108,075 110,177 112,890 - - 119,926 121,894 124,102 126,895 - - 29000C - - 50 10,400 - - 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 - - - - 104,072 104,298 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 1,000 18,048 1,250 21,532 4,500 37,838 - - 14,450 63,414 18,150 73,083 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 104,963 105,189 106,572 105,535 107,623 109,259 112,318 - - 118,662 121,362 122,692 126,323 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 750 15,906 900 18,872 3,650 34,779 - - 12,750 60,448 16,200 70,144 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,737 104,897 106,253 105,109 107,131 108,381 111,693 - - 117,412 120,790 121,256 125,698 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 550 13,898 650 16,518 2,950 31,893 - - 11,200 57,495 14,450 67,244 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,178 104,072 104,591 104,644 105,934 104,790 106,705 107,610 111,081 - - 116,188 120,178 119,859 125,033 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 400 12,103 - - 2,350 29,087 - - 9,750 54,503 12,850 64,372 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,405 104,458 105,655 - - 106,918 110,469 - - 114,938 119,500 118,489 124,341 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 300 10,640 - - 1,850 26,400 - - 8,500 51,643 11,400 61,539 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,338 105,429 - - 106,320 109,858 - - 113,794 118,822 117,159 123,610 - - 31000C - - 50 10,400 - - 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,450 23,900 - - 7,400 48,864 10,050 58,679 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,163 - - 105,828 109,272 - - 112,717 118,130 115,856 122,838 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,150 21,705 - - 6,400 46,111 8,850 55,899 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 104,990 - - 105,442 108,754 - - 111,693 117,425 114,646 122,054 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 900 19,617 - - 5,500 43,411 7,750 53,133 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,804 - - 105,123 108,248 - - 110,722 116,694 113,475 121,256 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 17,276 - - 4,700 40,764 6,750 50,393 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,551 - - 104,804 107,676 - - 109,831 115,962 112,371 120,418 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 15,507 - - 4,000 38,197 5,850 47,693 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,538 - - 104,604 107,251 - - 109,020 115,231 111,347 119,580 - - 33000C - - 50 10,400 - - 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,526 - - 3,400 35,763 5,100 45,193 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,524 - - 104,405 106,759 - - 108,301 114,513 110,456 118,795 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 11,863 - - 2,850 33,316 4,400 42,666 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,360 - - 107,623 113,781 109,618 117,984 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,759 - - 2,400 31,055 3,750 40,112 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,107 - - 107,065 113,103 108,820 117,133 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 2,000 28,847 3,200 37,705 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,828 - - 106,559 112,424 108,129 116,321 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,650 26,693 2,750 35,497 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,508 - - 106,107 111,746 107,557 115,577 - - 35000C - - 50 10,400 - - 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,350 24,631 2,300 33,143 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,096 - - 105,721 111,094 106,971 114,765 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,100 22,689 1,950 31,055 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,070 - - 105,402 110,483 106,519 114,047 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 900 20,920 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,043 - - 105,136 109,924 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 750 19,391 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,937 109,445 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 600 17,742 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,737 108,927 - - - - 37000C - - 50 10,400 - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 450 15,906 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,538 108,341 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,391 26,437 - - - - - - - - - - - - 2250P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,415 26,463 - - - - - - - - - - - - 2300P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,436 26,484 - - - - - - - - - - - - 2350P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,455 26,504 - - - - - - - - - - - - 2400P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,472 26,521 - - - - - - - - - - - - 2450P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,485 26,537 - - - - - - - - - - - - 2500P 50 2,628 - - - - 400 2,693 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,506 26,561 - - - - - - - - - - - - 2550P 50 2,628 - - - - 500 3,065 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,521 26,580 - - - - - - - - - - - - 2600P 50 2,628 - - - - 600 3,430 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,530 26,594 - - - - - - - - - - - - 2650P 50 2,628 - - - - 700 3,791 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,533 26,606 - - 28,007 28,363 - - 29,353 29,998 30,939 31,735 - - 2700P 50 2,628 - - - - 800 4,154 - - 3,450 8,868 - - 4,750 11,202 7,650 13,877 - - 2750C 26,280 26,280 - - - - 26,530 26,617 27,276 27,511 - - - - - - - - - - 2750P 50 2,644 - - - - 950 4,599 2,700 7,618 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,517 26,622 27,290 27,544 28,125 28,499 - - 29,637 30,254 31,265 32,031 - - 2800P 50 3,003 - - - - 1,100 5,038 3,000 8,105 4,200 9,885 - - 5,750 12,305 8,950 14,945 - - 2850C 26,280 26,280 - - - - 26,494 26,622 27,292 27,570 - - - - - - - - - - 2850P 50 3,414 - - - - 1,250 5,478 3,300 8,587 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,456 26,617 27,282 27,592 28,199 28,614 - - 29,870 30,480 31,535 32,295 32,998 33,853 2900P 50 3,882 - - - - 1,450 5,979 3,650 9,098 5,100 10,947 - - 6,850 13,399 10,350 15,993 13,358 17,909 2950C 26,280 26,280 - - - - 26,395 26,603 27,257 27,605 - - - - - - - - - - 2950P 50 4,411 - - - - 1,700 6,528 4,000 9,605 - - - - - - - - - - 3000C 26,280 26,280 26,075 26,204 26,121 26,330 26,318 26,581 27,213 27,613 28,213 28,696 29,192 29,745 30,044 30,677 31,743 32,525 33,238 34,113 3000P 50 5,008 350 5,625 1,150 6,223 2,000 7,116 4,450 10,157 6,050 11,996 7,450 13,339 8,100 14,495 11,850 17,017 14,631 18,889 3050C 26,280 26,280 25,972 26,166 26,008 26,291 26,223 26,553 27,153 27,610 28,193 28,725 29,214 29,802 - - - - - - 3050P 50 5,673 450 6,281 1,350 6,788 2,250 7,651 4,850 10,678 6,600 12,536 8,050 13,863 - - - - - - 3100C 26,106 26,231 25,849 26,123 25,857 26,236 26,098 26,512 27,072 27,600 28,154 28,745 29,220 29,850 30,147 30,837 31,886 32,723 33,413 34,340 3100P 50 6,409 550 6,949 1,600 7,380 2,600 8,260 5,300 11,218 7,150 13,068 8,650 14,379 9,500 15,578 13,421 18,022 15,928 19,844 3150C 26,075 26,231 25,667 26,058 25,682 26,175 25,940 26,459 26,968 27,578 28,093 28,754 29,206 29,890 - - - - - - 3150P 50 7,211 750 7,682 1,850 7,980 2,800 8,762 5,800 11,770 7,800 13,617 9,300 14,899 - - - - - - 3200C 25,879 26,182 25,460 25,989 25,482 26,105 25,756 26,395 26,836 27,546 28,013 28,754 29,173 29,921 30,168 30,957 31,957 32,882 33,523 34,533 3200P 100 8,128 900 8,394 2,150 8,598 3,250 9,425 6,350 12,331 8,650 14,196 10,000 15,420 11,000 16,634 14,717 18,999 17,216 20,769 3250C 25,804 26,179 25,183 25,893 25,212 26,006 25,534 26,315 26,683 27,504 27,907 28,743 29,120 29,940 - - - - - - 3250P 150 9,036 1,100 9,133 2,350 9,222 3,500 9,972 6,850 12,873 9,350 14,729 10,700 15,930 - - - - - - 3300C 25,543 26,129 24,832 25,772 24,909 25,897 25,270 26,219 26,500 27,448 27,778 28,721 29,044 29,951 30,103 31,035 31,951 33,006 33,565 34,691 3300P 200 9,952 1,300 9,884 2,750 9,869 3,950 10,625 7,400 13,425 10,000 15,247 11,450 16,441 12,650 17,666 16,014 19,944 18,477 21,661 3350C 25,235 26,077 24,442 25,642 24,551 25,767 24,974 26,111 26,292 27,382 27,625 28,689 28,948 29,951 - - - - - - 3350P 250 10,884 1,550 10,647 3,100 10,525 4,400 11,270 8,000 13,983 10,650 15,760 12,200 16,944 - - - - - - 3400C 24,728 25,976 23,970 25,484 24,152 25,625 24,619 25,977 26,053 27,300 27,443 28,642 28,829 29,940 29,947 31,071 31,869 33,091 33,538 34,815 3400P 350 11,818 1,850 11,418 3,450 11,195 4,900 11,931 8,650 14,546 11,350 16,275 12,826 17,444 14,155 18,663 17,316 20,858 19,733 22,520 3450C 24,041 25,827 23,414 25,296 23,675 25,448 24,228 25,829 25,779 27,206 27,235 28,585 28,684 29,918 - - - - - - 3450P 450 12,760 2,200 12,189 4,100 11,837 5,450 12,601 9,300 15,102 12,012 16,784 13,468 17,939 - - - - - - 3500C 23,273 25,675 22,748 25,057 23,135 25,246 23,788 25,662 25,472 27,096 27,001 28,513 28,516 29,886 29,696 31,062 31,708 33,139 33,441 34,904 3500P 600 13,688 2,600 12,955 4,450 12,529 6,000 13,268 10,000 15,660 12,645 17,296 14,103 18,427 15,523 19,630 18,612 21,734 20,971 23,344 3550C 22,316 25,473 22,024 24,804 22,535 25,017 23,297 25,472 25,131 26,969 26,738 28,430 28,322 29,841 - - - - - - 3550P 750 14,619 3,000 13,730 5,000 13,198 7,000 14,006 10,750 16,218 13,254 17,800 14,749 18,907 - - - - - - 3600C 20,450 25,220 21,198 24,499 21,881 24,772 22,756 25,260 24,759 26,830 26,448 28,334 28,104 29,785 29,351 31,007 31,469 33,147 33,276 34,960 3600P 1,000 15,515 3,500 14,483 5,650 13,851 7,700 14,672 11,550 16,771 14,050 18,307 15,404 19,380 16,871 20,556 19,876 22,574 22,165 24,134 3650C 18,050 25,093 20,354 24,271 21,131 24,437 22,160 25,017 24,350 26,673 26,130 28,223 27,859 29,716 - - - - - - 3650P 1,300 16,392 4,100 15,209 6,300 14,510 8,100 15,313 12,399 17,320 14,713 18,795 16,094 19,844 - - - - - - 3700C 16,050 24,602 19,339 23,909 20,359 24,136 21,526 24,784 23,909 26,504 25,784 28,100 27,590 29,636 28,915 30,907 31,155 33,118 33,043 34,981 3700P 1,700 17,228 4,750 15,921 7,400 15,295 8,850 15,986 13,257 17,859 15,197 19,287 16,740 20,299 18,203 21,439 21,103 23,374 23,322 24,889 3750C 13,950 24,187 17,750 23,423 19,524 23,796 20,827 24,491 23,426 26,318 25,410 27,963 27,296 29,544 - - - - - - 3750P 2,200 18,026 5,450 16,618 7,850 16,049 10,100 16,651 13,816 18,395 15,892 19,765 17,377 20,746 - - - - - - 3800C 12,050 23,592 15,900 22,999 18,635 23,415 20,085 24,174 22,907 26,110 25,022 27,804 26,977 29,439 28,388 30,762 30,765 33,050 32,747 34,968 3800P 2,800 18,784 6,300 17,264 8,700 16,809 11,000 17,299 14,522 18,919 16,547 20,239 18,016 21,184 19,497 22,280 22,288 24,138 24,436 25,607 3850C 10,350 22,828 14,350 22,455 17,500 23,005 19,271 23,852 22,361 25,880 24,591 27,644 26,634 29,322 - - - - - - 3850P 3,500 19,503 7,150 17,911 9,650 17,557 11,650 17,960 15,237 19,435 17,232 20,698 18,654 21,611 - - - - - - 3900C 8,750 21,976 13,000 21,837 16,050 22,556 18,448 23,477 21,782 25,635 24,147 27,464 26,267 29,193 27,782 30,574 30,306 32,946 32,389 34,924 3900P 4,350 20,161 8,200 18,483 10,900 18,254 13,050 18,550 16,108 19,883 17,905 21,148 19,290 22,027 20,759 23,070 23,425 24,860 25,504 26,286 3950C 7,300 21,498 11,600 21,208 14,700 22,071 17,300 23,083 21,168 25,372 23,662 27,271 25,873 29,051 - - - - - - 3950P 5,450 20,720 9,300 19,036 11,850 18,980 14,120 19,141 16,825 20,352 18,576 21,584 19,906 22,438 - - - - - - 4000C 6,000 21,019 10,300 20,531 13,400 21,556 16,000 22,656 20,544 25,090 23,160 27,065 25,458 28,896 27,094 30,341 29,782 32,805 31,973 34,847 4000P 6,650 21,238 10,750 19,453 13,050 19,656 14,983 19,717 17,526 20,814 19,233 22,012 20,527 22,829 21,958 23,818 24,511 25,539 26,517 26,931 4050C 4,900 20,462 9,150 19,803 12,200 21,008 14,800 22,203 19,891 24,792 22,629 26,843 24,997 28,728 - - - - - - 4050P 8,000 21,697 12,050 19,928 14,500 20,257 15,841 20,274 18,157 21,338 19,888 22,422 21,133 23,211 - - - - - - 4100C 3,900 19,863 8,100 19,040 11,100 20,432 13,650 21,726 19,203 24,475 22,211 26,619 24,554 28,549 26,344 30,068 29,200 32,631 31,502 34,740 4100P 9,550 22,076 13,100 20,757 15,846 20,853 16,711 20,779 18,859 21,781 20,536 22,805 21,725 23,584 23,102 24,513 25,538 26,179 27,476 27,538 4150C 3,150 19,167 7,200 18,250 10,100 19,834 12,600 21,229 18,496 24,142 21,520 26,359 24,065 28,356 - - - - - - 4150P 11,050 22,981 14,800 21,351 16,843 21,390 17,530 21,339 19,574 22,062 21,158 23,201 22,306 23,940 - - - - - - 4200C 2,500 18,432 6,250 17,432 9,150 19,214 11,600 20,712 17,500 23,787 20,976 26,102 23,576 28,154 25,541 29,757 28,575 32,425 30,992 34,605 4200P 13,150 23,450 16,605 21,855 17,799 21,911 18,360 21,786 20,223 22,552 21,757 23,447 22,870 24,285 24,172 25,156 26,497 26,766 28,370 28,098 4250C 1,950 17,658 5,500 16,707 8,300 18,581 10,750 20,186 16,550 23,426 20,384 25,827 23,067 27,939 - - - - - - 4250P 15,100 24,043 17,694 22,386 18,699 22,318 19,152 22,217 20,865 22,933 22,325 23,787 23,417 24,616 - - - - - - 4300C 1,500 16,847 4,850 16,054 7,500 17,932 10,300 19,695 15,800 23,067 19,785 25,541 22,560 27,717 24,699 29,410 27,908 32,189 30,446 34,444 4300P 17,150 24,535 18,725 22,877 19,549 22,743 19,906 22,623 21,480 23,284 22,869 24,110 23,943 24,932 25,162 25,746 27,386 27,312 29,200 28,621 4350C 1,200 15,983 4,250 15,392 6,800 17,283 9,150 19,098 14,900 22,685 19,178 25,244 22,006 27,476 - - - - - - 4350P 19,300 24,922 19,699 23,332 20,346 23,135 20,618 23,002 22,071 23,624 23,390 24,416 24,450 25,234 - - - - - - 4400C 900 15,122 3,700 14,724 6,150 16,627 8,400 18,536 14,050 22,293 18,500 24,933 21,458 27,229 23,820 29,031 27,209 31,926 29,858 34,256 4400P 21,276 25,204 20,589 23,724 21,087 23,495 21,299 23,369 22,599 23,898 23,890 24,714 24,937 25,525 26,069 26,290 28,202 27,818 29,967 29,112 4450C 700 14,232 3,200 14,050 5,350 15,896 7,850 18,005 13,250 21,894 17,700 24,626 20,924 26,976 - - - - - - 4450P 22,397 25,482 21,409 24,079 21,773 23,826 21,929 23,696 23,118 24,188 24,365 24,994 25,401 25,802 - - - - - - 4500C 550 13,337 2,800 13,370 5,150 15,376 7,250 17,452 12,500 21,488 16,900 24,309 20,374 26,711 22,926 28,625 26,481 31,636 29,253 34,048 4500P 23,365 25,707 22,152 24,397 22,401 24,128 22,512 23,998 23,610 24,469 24,812 25,258 25,840 26,064 26,888 26,782 28,946 28,285 30,667 29,561 4550C 400 12,446 2,450 12,694 4,600 14,709 6,650 16,885 11,800 21,080 16,050 23,974 19,800 26,436 - - - - - - 4550P 24,022 25,823 22,821 24,680 22,993 24,420 23,047 24,273 24,059 24,720 25,239 25,512 26,254 26,308 - - - - - - 4600C 300 11,559 2,100 12,023 4,150 14,075 6,100 16,320 11,100 20,658 15,350 23,648 19,000 26,159 22,000 28,188 25,722 31,322 28,608 33,815 4600P 24,601 25,937 23,411 24,926 23,503 24,662 23,552 24,539 24,483 24,961 25,638 25,750 26,654 26,553 27,629 27,238 29,623 28,718 31,310 29,987 4650C 250 10,698 1,800 11,358 3,650 13,390 5,600 15,761 10,450 20,235 14,550 23,296 18,300 25,884 - - - - - - 4650P 25,130 26,050 23,922 25,138 23,954 24,877 23,991 24,765 24,884 25,194 26,009 25,970 27,022 26,775 - - - - - - 4700C 150 9,807 1,600 10,722 3,200 12,708 5,150 15,212 10,000 19,854 13,850 22,947 17,500 25,587 21,084 27,730 24,948 30,986 27,957 33,565 4700P 25,452 26,107 24,352 25,315 24,372 25,083 24,401 24,982 25,239 25,397 26,357 26,183 27,370 26,989 28,281 27,644 30,229 29,115 31,885 30,371 4750C 100 8,949 1,300 10,054 2,900 12,122 4,600 14,592 9,400 19,424 13,150 22,587 16,750 25,285 - - - - - - 4750P 25,736 26,165 24,749 25,486 24,706 25,243 24,763 25,176 25,571 25,593 26,678 26,380 27,691 27,187 - - - - - - 4800C 50 8,054 1,100 9,421 2,550 11,480 4,200 14,039 8,800 18,980 12,500 22,226 16,000 24,973 20,149 27,247 24,168 30,631 27,288 33,295 4800P 26,001 26,222 25,070 25,623 25,038 25,414 25,079 25,345 25,881 25,779 26,969 26,561 27,993 27,378 28,859 28,015 30,768 29,474 32,404 30,729 4850C 50 7,342 1,000 8,859 2,300 10,920 3,800 13,470 8,250 18,540 11,850 21,854 15,300 24,659 - - - - - - 4850P 26,038 26,223 25,316 25,727 25,289 25,541 25,369 25,508 26,159 25,948 27,241 26,733 28,269 27,554 - - - - - - 4900C 50 6,695 850 8,273 2,050 10,350 3,450 12,920 7,750 18,106 11,250 21,483 14,600 24,332 19,000 26,755 23,390 30,261 26,601 33,007 4900P 26,068 26,223 25,538 25,827 25,518 25,662 25,617 25,649 26,403 26,099 27,484 26,889 28,525 27,722 29,351 28,339 31,239 29,798 32,869 31,060 4950C 50 6,108 700 7,684 1,800 9,763 3,100 12,355 7,300 17,683 10,650 21,100 13,900 23,994 - - - - - - 4950P 26,280 26,280 25,692 25,895 25,724 25,778 25,840 25,782 26,615 26,232 27,709 27,040 28,765 27,884 - - - - - - 5000C 50 5,578 550 7,083 1,600 9,228 2,800 11,817 6,850 17,250 10,050 20,705 13,300 23,668 17,750 26,242 22,603 29,874 25,899 32,702 5000P 26,280 26,280 25,876 25,989 25,884 25,869 26,025 25,893 26,810 26,360 27,915 27,181 28,968 28,023 29,777 28,632 31,652 30,095 33,281 31,366 5100C 50 4,673 400 6,082 1,250 8,198 2,300 10,802 6,000 16,373 9,000 19,928 12,100 22,986 - - - - - - 5100P 26,280 26,280 26,062 26,085 26,130 26,021 26,299 26,071 27,133 26,585 28,246 27,421 29,326 28,282 - - - - - - 5200C 50 3,946 300 5,212 1,000 7,307 1,850 9,792 5,250 15,509 8,050 19,146 - - 15,450 25,170 21,000 29,048 24,503 32,055 5200P 26,280 26,280 26,169 26,146 26,276 26,122 26,494 26,216 27,370 26,767 28,495 27,620 - - 30,433 29,124 32,316 30,609 33,949 31,892 5300C 50 3,359 200 4,355 750 6,373 1,500 8,869 4,600 14,669 7,150 18,342 - - - - - - - - 5300P 26,280 26,280 26,247 26,203 26,380 26,212 26,607 26,318 27,532 26,909 28,673 27,786 - - - - - - - - 5400C 50 2,886 150 3,688 600 5,651 1,200 7,983 4,000 13,828 6,350 17,544 - - 13,500 24,079 18,850 28,185 23,100 31,360 5400P 26,280 26,280 26,278 26,230 26,425 26,262 26,667 26,391 27,636 27,022 28,781 27,915 - - 30,848 29,490 32,772 31,015 34,439 32,328 5500C 50 2,628 100 3,036 450 4,899 950 7,146 3,500 13,034 5,650 16,761 - - - - - - - - 5500P 26,280 26,280 26,298 26,254 26,445 26,302 26,686 26,441 27,685 27,104 28,830 28,009 - - - - - - - - 5600C 50 2,628 50 2,628 350 4,286 750 6,374 3,050 12,255 5,000 15,974 - - 11,750 22,955 16,950 27,296 21,550 30,635 5600P 26,280 26,280 26,303 26,274 26,445 26,324 26,675 26,470 27,694 27,162 28,830 28,080 - - 31,075 29,760 33,053 31,326 34,766 32,676 5700C 50 2,628 50 2,628 250 3,637 600 5,697 2,650 11,499 4,400 15,183 - - - - - - - - 5700P 26,280 26,280 26,303 26,274 26,429 26,340 26,649 26,485 27,671 27,201 28,786 28,124 - - - - - - - - 5800C 50 2,628 50 2,628 - - 500 5,152 2,300 10,773 3,900 14,439 - - 10,250 21,837 15,250 26,388 19,700 29,875 5800P 26,280 26,280 26,303 26,275 - - 26,619 26,489 27,625 27,221 28,713 28,145 - - 31,145 29,940 33,191 31,560 34,960 32,954

Back to Top
ICB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,119 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,130 8,139 3500P 10 809 10 809 10 809 60 809 3950C 8,099 8,099 8,099 8,099 8,105 8,107 8,147 8,163 3950P 10 809 10 809 10 809 160 809 4000C 8,099 8,099 8,099 8,099 8,105 8,107 8,148 8,164 4000P 10 809 10 809 10 809 170 809 4050C 8,099 8,099 8,099 8,099 8,105 8,107 8,150 8,166 4050P 10 809 10 809 20 809 190 857 4100C 8,099 8,099 8,099 8,099 8,105 8,107 8,150 8,168 4100P 10 809 10 809 30 809 210 917 4150C 8,099 8,099 8,099 8,099 8,103 8,107 8,150 8,170 4150P 10 809 10 809 40 809 230 976 4200C 8,099 8,099 8,099 8,099 8,101 8,107 8,148 8,171 4200P 10 809 10 809 50 809 250 1,034 4250C 8,099 8,099 8,099 8,099 8,101 8,106 8,147 8,171 4250P 10 809 10 809 60 809 270 1,094 4300C 8,099 8,099 8,099 8,099 8,098 8,106 8,146 8,172 4300P 10 809 10 809 70 809 290 1,153 4350C 8,099 8,099 8,099 8,099 8,095 8,105 8,142 8,172 4350P 10 809 10 809 80 809 320 1,227 4400C 8,099 8,099 8,091 8,095 8,091 8,103 8,138 8,172 4400P 10 809 10 809 90 809 350 1,300 4450C 8,099 8,099 8,091 8,095 8,087 8,102 8,134 8,171 4450P 10 809 10 809 100 851 370 1,361 4500C 8,099 8,099 8,090 8,095 8,083 8,101 8,127 8,170 4500P 10 809 10 809 110 915 410 1,447 4550C 8,099 8,099 8,090 8,094 8,075 8,097 8,120 8,168 4550P 10 809 10 809 130 996 440 1,521 4600C 8,099 8,099 8,089 8,094 8,069 8,094 8,113 8,166 4600P 10 809 10 809 140 1,064 470 1,594 4650C 8,099 8,099 8,089 8,094 8,059 8,090 8,103 8,163 4650P 10 809 10 809 160 1,146 510 1,679 4700C 8,099 8,099 8,077 8,089 8,053 8,087 8,091 8,159 4700P 10 809 10 809 170 1,218 550 1,764 4750C 8,099 8,099 8,074 8,089 8,041 8,083 8,078 8,155 4750P 10 809 10 809 190 1,304 590 1,850 4800C 8,099 8,099 8,073 8,089 8,027 8,078 8,062 8,150 4800P 10 883 10 876 220 1,401 640 1,943 4850C 8,099 8,099 8,058 8,083 8,013 8,073 8,045 8,143 4850P 10 961 20 1,024 240 1,490 690 2,037 4900C 8,099 8,099 8,055 8,082 7,993 8,063 8,025 8,135 4900P 10 1,049 30 1,151 270 1,589 740 2,130 4950C 8,099 8,099 8,039 8,077 7,977 8,058 8,003 8,127 4950P 10 1,143 40 1,274 290 1,682 790 2,223 5000C 8,099 8,099 8,035 8,075 7,953 8,049 7,978 8,118 5000P 10 1,246 50 1,392 320 1,783 850 2,324 5100C 7,882 8,011 7,997 8,063 7,897 8,026 7,921 8,095 5100P 10 1,477 60 1,614 390 1,997 1,000 2,545 5200C 8,099 8,099 7,953 8,049 7,832 8,001 7,850 8,067 5200P 10 1,744 80 1,872 470 2,222 1,120 2,746 5300C 8,026 8,087 7,901 8,034 7,747 7,968 7,768 8,033 5300P 10 2,049 110 2,154 560 2,456 1,250 2,955 5400C 8,009 8,087 7,825 8,013 7,644 7,928 7,668 7,991 5400P 10 2,387 140 2,447 650 2,699 1,410 3,180 5500C 7,928 8,075 7,708 7,977 7,519 7,878 7,553 7,945 5500P 20 2,761 180 2,757 750 2,952 1,580 3,408 5600C 7,829 8,063 7,574 7,938 7,372 7,821 7,417 7,888 5600P 30 3,138 240 3,080 870 3,215 1,770 3,645 5700C 7,704 8,051 7,393 7,886 7,193 7,752 7,264 7,823 5700P 50 3,523 300 3,410 1,020 3,484 1,980 3,888 5800C 7,494 8,027 7,164 7,817 6,987 7,670 7,090 7,749 5800P 70 3,908 380 3,747 1,190 3,755 2,220 4,137 5900C 7,163 7,981 6,885 7,733 6,751 7,575 6,893 7,663 5900P 110 4,290 480 4,085 1,380 4,031 2,470 4,387 6000C 6,580 7,900 6,554 7,631 6,482 7,467 6,680 7,579 6000P 150 4,672 610 4,419 1,600 4,303 2,760 4,641 6100C 5,670 7,797 6,193 7,546 6,185 7,360 6,435 7,470 6100P 220 5,043 770 4,746 1,850 4,572 3,070 4,894 6200C 4,770 7,680 5,560 7,382 5,842 7,213 6,168 7,350 6200P 330 5,398 960 5,064 2,130 4,837 3,410 5,147 6300C 3,900 7,526 4,780 7,203 5,468 7,050 5,878 7,216 6300P 480 5,737 1,190 5,369 2,460 5,088 3,745 5,394 6400C 3,120 7,276 4,070 6,975 4,990 6,862 5,575 7,067 6400P 690 6,052 1,470 5,655 2,820 5,330 4,057 5,636 6500C 2,430 6,933 3,410 6,709 4,380 6,659 5,252 6,908 6500P 970 6,340 1,810 5,917 3,230 5,558 4,374 5,873 6600C 1,810 6,731 2,830 6,414 3,840 6,430 4,910 6,733 6600P 1,350 6,587 2,220 6,152 3,690 5,837 4,697 6,100 6700C 1,300 6,535 2,320 6,221 3,340 6,183 4,420 6,547 6700P 1,870 6,779 2,690 6,364 4,190 6,118 5,023 6,313 6800C 900 6,296 1,860 6,007 2,880 5,917 3,970 6,350 6800P 2,470 7,021 3,240 6,543 4,676 6,377 5,343 6,523 6900C 620 6,008 1,480 5,764 2,480 5,635 3,550 6,141 6900P 3,180 7,366 3,860 6,736 5,081 6,619 5,659 6,715 7000C 400 5,697 1,160 5,498 2,130 5,343 3,160 5,922 7000P 3,970 7,623 4,520 7,030 5,475 6,837 5,962 6,890 7100C 250 5,358 900 5,210 1,830 5,047 2,810 5,697 7100P 4,790 7,844 5,260 7,265 5,857 7,042 6,252 7,056 7200C 160 4,996 690 4,909 1,550 4,741 2,480 5,462 7200P 5,690 7,970 5,943 7,442 6,179 7,176 6,506 7,184 7300C 100 4,623 520 4,593 1,320 4,440 2,190 5,225 7300P 6,680 7,985 6,387 7,592 6,491 7,326 6,756 7,321 7400C 50 4,245 390 4,270 1,110 4,136 1,930 4,984 7400P 7,299 8,035 6,784 7,723 6,793 7,475 6,985 7,444 7500C 30 3,860 290 3,943 920 3,845 1,690 4,740 7500P 7,592 8,061 7,119 7,825 7,030 7,579 7,189 7,553 7600C 20 3,479 220 3,617 770 3,594 1,480 4,498 7600P 7,772 8,074 7,386 7,902 7,248 7,678 7,374 7,651 7700C 10 3,100 160 3,297 630 3,344 1,290 4,256 7700P 7,921 8,086 7,595 7,958 7,437 7,763 7,538 7,737 7800C 10 2,750 110 2,977 520 3,101 1,120 4,015 7800P 8,099 8,099 7,744 7,997 7,596 7,835 7,680 7,815 7900C 10 2,429 80 2,677 420 2,860 970 3,779 7900P 8,099 8,099 7,878 8,035 7,727 7,893 7,801 7,881 8000C 10 2,141 50 2,371 340 2,628 840 3,549 8000P 8,099 8,099 7,952 8,054 7,828 7,941 7,901 7,937 8100C 10 1,887 40 2,114 280 2,409 690 3,286 8100P 8,099 8,099 8,017 8,073 7,912 7,980 7,981 7,983 8200C 10 1,665 30 1,869 230 2,203 580 3,052 8200P 8,099 8,099 8,050 8,082 7,976 8,013 8,046 8,023 8300C 10 1,470 20 1,627 180 1,995 490 2,832 8300P 8,099 8,099 8,078 8,091 8,018 8,034 8,094 8,054 8400C 10 1,303 10 1,369 140 1,796 410 2,617 8400P 8,099 8,099 8,081 8,091 8,053 8,054 8,130 8,081 8500C 10 1,158 10 1,222 110 1,615 340 2,408 8500P 8,099 8,099 8,083 8,091 8,077 8,069 8,155 8,101 8600C 10 1,033 10 1,094 80 1,428 280 2,207 8600P 8,099 8,099 8,099 8,099 8,095 8,082 8,171 8,116 8700C 10 925 10 984 60 1,263 230 2,018 8700P 8,099 8,099 8,099 8,099 8,105 8,090 8,179 8,127 8800C 10 832 10 888 50 1,135 190 1,846 8800P 8,099 8,099 8,099 8,099 8,107 8,094 8,180 8,135 8900C 10 809 10 809 40 1,010 150 1,662 8900P 8,099 8,099 8,099 8,099 8,110 8,097 8,179 8,140 9000C 10 809 10 809 30 885 120 1,500 9000P 8,099 8,099 8,099 8,099 8,111 8,101 8,174 8,143 9100C 10 809 10 809 20 809 100 1,371 9100P 8,099 8,099 8,099 8,099 8,110 8,102 8,168 8,143 9200C 10 809 10 809 10 809 80 1,234 9200P 8,099 8,099 8,099 8,099 8,110 8,102 8,160 8,143 9300C 10 809 10 809 10 809 60 1,086 9300P 8,099 8,099 8,099 8,099 8,107 8,103 8,151 8,140 9400C 10 809 10 809 10 809 50 989 9400P 8,099 8,099 8,099 8,099 8,107 8,103 8,144 8,139 9500C 10 809 10 809 10 809 40 887 9500P 8,099 8,099 8,099 8,099 8,107 8,103 8,138 8,136 9600C 10 809 10 809 10 809 30 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,132 9700C 10 809 10 809 - - 20 809 9700P 8,099 8,099 8,099 8,099 - - 8,122 8,128 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,120 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
MDI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10000P 10 2,080 10 2,080 10 2,080 90 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 10500P 10 2,080 10 2,080 10 2,080 130 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,960 11000P 10 2,080 10 2,080 10 2,080 190 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11500P 10 2,080 10 2,080 10 2,080 280 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11600P 10 2,080 10 2,080 20 2,080 300 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11700P 10 2,080 10 2,080 30 2,080 320 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,014 11800P 10 2,080 10 2,080 40 2,080 340 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 11900P 10 2,080 10 2,080 50 2,080 370 2,080 12000C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 12000P 10 2,080 10 2,080 60 2,080 390 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 12100P 10 2,080 10 2,080 70 2,080 420 2,101 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12200P 10 2,080 10 2,080 80 2,080 450 2,194 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,053 12300P 10 2,080 10 2,080 90 2,080 480 2,300 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12400P 10 2,080 10 2,080 100 2,080 510 2,394 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12500P 10 2,080 10 2,080 110 2,080 540 2,500 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12600P 10 2,080 10 2,080 120 2,080 580 2,620 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12700P 10 2,080 10 2,080 130 2,080 620 2,739 12800C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12800P 10 2,080 10 2,080 150 2,080 660 2,859 12900C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 12900P 10 2,080 10 2,080 160 2,080 700 2,965 13000C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 13000P 10 2,080 10 2,080 170 2,080 740 3,085 13100C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,120 13100P 10 2,080 10 2,080 190 2,080 790 3,218 13200C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 13200P 10 2,080 10 2,080 200 2,080 830 3,338 13300C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13300P 10 2,080 10 2,080 220 2,080 880 3,471 13400C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13400P 10 2,080 10 2,080 240 2,080 940 3,617 13500C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,133 13500P 10 2,080 10 2,080 260 2,080 990 3,750 13600C 20,787 20,787 20,787 20,787 20,827 20,841 21,067 21,147 13600P 10 2,080 10 2,080 280 2,080 1,050 3,896 13700C 20,787 20,787 20,774 20,774 20,827 20,841 21,067 21,147 13700P 10 2,080 10 2,080 310 2,194 1,110 4,043 13800C 20,787 20,787 20,774 20,774 20,814 20,841 21,067 21,147 13800P 10 2,080 10 2,080 330 2,300 1,180 4,202 13900C 20,787 20,787 20,774 20,774 20,814 20,841 21,053 21,147 13900P 10 2,080 10 2,080 360 2,433 1,240 4,349 14000C 20,787 20,787 20,761 20,774 20,801 20,841 21,053 21,147 14000P 10 2,080 20 2,080 390 2,566 1,310 4,508 14100C 20,787 20,787 20,761 20,774 20,801 20,841 21,040 21,147 14100P 10 2,080 30 2,080 420 2,699 1,380 4,668 14200C 20,787 20,787 20,761 20,774 20,787 20,827 21,040 21,147 14200P 10 2,080 40 2,080 450 2,846 1,460 4,827 14300C 20,787 20,787 20,761 20,774 20,774 20,827 21,027 21,147 14300P 10 2,080 50 2,080 480 2,979 1,540 5,000 14400C 20,787 20,787 20,748 20,761 20,761 20,827 21,014 21,147 14400P 10 2,080 60 2,080 520 3,138 1,620 5,160 14500C 20,787 20,787 20,734 20,761 20,748 20,814 21,000 21,147 14500P 10 2,080 70 2,167 560 3,298 1,710 5,346 14600C 20,787 20,787 20,734 20,761 20,734 20,814 20,974 21,133 14600P 10 2,080 80 2,340 600 3,458 1,800 5,519 14700C 20,787 20,787 20,721 20,761 20,708 20,801 20,960 21,133 14700P 10 2,080 90 2,500 650 3,630 1,890 5,692 14800C 20,787 20,787 20,708 20,748 20,681 20,801 20,934 21,133 14800P 10 2,080 100 2,673 690 3,790 1,990 5,878 14900C 20,787 20,787 20,694 20,748 20,668 20,787 20,907 21,120 14900P 10 2,194 110 2,846 740 3,963 2,090 6,064 15000C 20,787 20,787 20,681 20,734 20,628 20,774 20,881 21,107 15000P 10 2,367 120 3,019 800 4,149 2,200 6,251 15100C 20,787 20,787 20,654 20,734 20,601 20,761 20,841 21,093 15100P 10 2,540 130 3,205 850 4,335 2,310 6,450 15200C 20,787 20,787 20,641 20,721 20,561 20,748 20,801 21,080 15200P 10 2,739 150 3,431 910 4,522 2,430 6,650 15300C 20,748 20,774 20,615 20,708 20,521 20,734 20,761 21,067 15300P 10 2,939 160 3,617 980 4,721 2,550 6,849 15400C 20,748 20,774 20,588 20,708 20,482 20,708 20,721 21,053 15400P 10 3,152 180 3,843 1,050 4,921 2,670 7,049 15500C 20,734 20,774 20,561 20,694 20,428 20,694 20,681 21,040 15500P 10 3,391 200 4,069 1,120 5,133 2,800 7,248 15600C 20,734 20,774 20,521 20,681 20,388 20,668 20,628 21,014 15600P 10 3,644 220 4,309 1,190 5,333 2,940 7,461 15700C 20,734 20,774 20,482 20,668 20,322 20,654 20,561 21,000 15700P 10 3,896 240 4,548 1,270 5,546 3,080 7,660 15800C 20,721 20,774 20,442 20,654 20,255 20,628 20,495 20,974 15800P 10 4,176 270 4,801 1,360 5,772 3,230 7,886 15900C 20,681 20,761 20,388 20,641 20,189 20,601 20,428 20,947 15900P 10 4,468 300 5,054 1,450 5,985 3,380 8,099 16000C 20,668 20,761 20,335 20,615 20,109 20,561 20,362 20,920 16000P 10 4,774 330 5,320 1,550 6,211 3,620 8,352 16100C 20,654 20,761 20,269 20,601 20,029 20,535 20,282 20,881 16100P 10 5,107 360 5,586 1,650 6,437 3,700 8,525 16200C 20,601 20,748 20,202 20,575 19,936 20,495 20,202 20,854 16200P 20 5,492 400 5,865 1,750 6,676 3,870 8,751 16300C 20,588 20,748 20,122 20,548 19,843 20,468 20,109 20,814 16300P 30 5,852 440 6,157 1,860 6,916 4,040 8,977 16400C 20,521 20,748 20,029 20,521 19,737 20,415 20,016 20,774 16400P 40 6,224 490 6,450 1,980 7,155 4,220 9,203 16500C 20,442 20,734 19,936 20,482 19,617 20,375 19,910 20,734 16500P 50 6,583 530 6,743 2,110 7,394 4,410 9,429 16600C 20,415 20,734 19,817 20,455 19,497 20,322 19,803 20,694 16600P 60 6,942 550 7,022 2,240 7,634 4,610 9,655 16700C 20,295 20,708 19,697 20,415 19,378 20,282 19,684 20,641 16700P 70 7,315 650 7,341 2,370 7,886 4,810 9,895 16800C 20,202 20,694 19,564 20,375 19,231 20,229 19,564 20,601 16800P 80 7,687 700 7,647 2,520 8,139 5,020 10,121 16900C 20,109 20,681 19,431 20,335 19,072 20,162 19,431 20,548 16900P 100 8,059 760 7,966 2,670 8,392 5,230 10,360 17000C 19,963 20,668 19,258 20,282 18,912 20,096 19,298 20,482 17000P 110 8,445 820 8,285 2,830 8,645 5,400 10,573 17100C 19,803 20,641 19,085 20,229 18,739 20,029 19,152 20,428 17100P 130 8,817 890 8,605 3,000 8,897 5,690 10,826 17200C 19,630 20,615 18,886 20,162 18,566 19,963 18,992 20,362 17200P 160 9,203 970 8,924 3,170 9,163 5,930 11,065 17300C 19,404 20,588 18,686 20,096 18,367 19,883 18,832 20,295 17300P 180 9,589 1,050 9,256 3,360 9,416 6,170 11,305 17400C 19,165 20,548 18,447 20,029 18,154 19,803 18,659 20,229 17400P 220 9,961 1,140 9,576 3,520 9,682 6,330 11,531 17500C 18,886 20,508 18,207 19,950 17,941 19,723 18,473 20,149 17500P 240 10,347 1,250 9,908 3,680 9,948 6,580 11,770 17600C 18,580 20,455 17,941 19,870 17,702 19,630 18,287 20,069 17600P 280 10,733 1,360 10,241 3,880 10,214 6,840 12,009 17700C 18,221 20,402 17,649 19,777 17,462 19,537 18,101 19,989 17700P 330 11,105 1,480 10,573 4,090 10,480 7,120 12,249 17800C 17,835 20,349 17,343 19,684 17,210 19,431 17,888 19,910 17800P 380 11,491 1,610 10,892 4,320 10,733 7,400 12,488 17900C 17,180 20,269 17,010 19,577 16,944 19,324 17,675 19,817 17900P 440 11,863 1,750 11,225 4,550 10,999 7,680 12,728 18000C 16,250 20,189 16,651 19,457 16,651 19,205 17,449 19,723 18000P 510 12,236 1,910 11,544 4,790 11,265 7,990 12,967 18100C 15,340 20,083 16,279 19,338 16,359 19,085 17,223 19,617 18100P 600 12,595 2,070 11,863 5,050 11,517 8,300 13,220 18200C 14,430 19,976 15,866 19,205 16,053 18,965 16,970 19,524 18200P 690 12,954 2,250 12,182 5,320 11,783 8,640 13,459 18300C 13,540 19,856 15,441 19,058 15,733 18,832 16,731 19,404 18300P 800 13,313 2,430 12,502 5,600 12,076 8,970 13,699 18400C 12,690 19,697 14,930 18,912 15,401 18,686 16,465 19,298 18400P 920 13,672 2,640 12,807 5,890 12,382 9,320 13,938 18500C 11,820 19,551 14,150 18,739 15,055 18,540 16,199 19,178 18500P 1,060 14,004 2,850 13,113 6,210 12,688 9,680 14,164 18600C 10,950 19,391 13,390 18,566 14,696 18,393 15,920 19,058 18600P 1,210 14,350 3,080 13,419 6,540 12,994 10,050 14,403 18700C 10,150 19,178 12,640 18,380 14,324 18,234 15,640 18,925 18700P 1,390 14,669 3,330 13,712 6,880 13,286 10,430 14,643 18800C 9,350 18,952 11,800 18,234 13,951 18,061 15,334 18,806 18800P 1,590 14,989 3,600 14,004 7,230 13,592 10,746 14,869 18900C 8,570 18,713 11,090 18,008 13,400 17,888 15,029 18,659 18900P 1,810 15,308 3,880 14,297 7,600 13,885 11,065 15,095 19000C 7,900 18,367 10,410 17,768 12,790 17,702 14,723 18,513 19000P 2,050 15,614 4,190 14,563 7,970 14,191 11,371 15,321 19100C 7,080 18,141 9,740 17,529 12,200 17,516 14,403 18,367 19100P 2,330 15,893 4,530 14,829 8,400 14,470 11,690 15,547 19200C 6,410 17,782 9,100 17,263 11,560 17,316 14,084 18,207 19200P 2,640 16,172 4,890 15,082 8,820 14,763 12,023 15,760 19300C 5,750 17,502 8,490 16,984 11,020 17,103 13,752 18,061 19300P 3,000 16,425 5,280 15,321 9,270 15,042 12,342 15,986 19400C 5,170 17,329 7,920 16,678 10,480 16,891 13,380 17,888 19400P 3,380 16,678 5,690 15,561 9,720 15,321 12,661 16,199 19500C 4,570 17,170 7,320 16,372 9,960 16,664 12,860 17,715 19500P 3,810 16,904 6,120 15,787 10,200 15,587 12,980 16,398 19600C 4,040 16,984 6,790 16,093 9,460 16,425 12,380 17,542 19600P 4,280 17,117 6,590 15,999 10,750 15,840 13,313 16,611 19700C 3,580 16,771 6,270 15,906 8,980 16,186 11,890 17,369 19700P 4,790 17,303 7,080 16,199 11,270 16,093 13,632 16,811 19800C 3,130 16,545 5,790 15,707 8,510 15,946 11,420 17,183 19800P 5,380 17,476 7,600 16,385 11,700 16,372 13,938 17,024 19900C 2,730 16,305 5,340 15,481 8,070 15,694 10,970 16,997 19900P 5,980 17,635 8,140 16,571 12,250 16,611 14,257 17,223 20000C 2,360 16,066 4,900 15,268 7,630 15,428 10,530 16,797 20000P 6,570 18,048 8,670 16,758 12,768 16,837 14,576 17,409 20200C 1,740 15,507 4,120 14,789 6,820 14,896 9,680 16,398 20200P 7,980 18,726 9,860 17,316 13,566 17,276 15,201 17,768 20400C 1,270 14,896 3,460 14,257 6,080 14,350 8,890 15,986 20400P 9,470 19,324 11,180 17,875 14,337 17,635 15,787 18,021 20600C 910 14,244 2,890 13,712 5,410 13,778 8,160 15,574 20600P 11,110 19,763 12,770 18,247 15,068 18,008 16,345 18,340 20800C 640 13,552 2,390 13,127 4,800 13,193 7,460 15,122 20800P 12,840 20,096 14,260 18,686 15,760 18,354 16,891 18,620 21000C 440 12,834 1,960 12,528 4,260 12,621 6,820 14,683 21000P 14,640 20,335 15,574 19,165 16,412 18,673 17,396 18,899 21200C 290 12,103 1,600 11,916 3,760 12,023 6,220 14,231 21200P 16,580 20,415 16,372 19,378 17,010 18,952 17,875 19,152 21400C 200 11,344 1,290 11,291 3,320 11,438 5,670 13,765 21400P 18,300 20,535 17,170 19,657 17,569 19,205 18,314 19,378 21600C 130 10,586 1,040 10,653 2,920 10,852 5,160 13,300 21600P 19,058 20,628 17,875 19,883 18,074 19,444 18,726 19,590 21800C 80 9,815 840 10,001 2,580 10,294 4,700 12,834 21800P 19,644 20,681 18,487 20,069 18,526 19,644 19,098 19,790 22000C 50 9,044 670 9,363 2,260 9,722 4,270 12,369 22000P 20,043 20,721 19,085 20,269 19,045 19,910 19,444 19,963 22200C 30 8,285 530 8,724 1,980 9,177 3,880 11,903 22200P 20,335 20,748 19,431 20,362 19,285 19,989 19,750 20,122 22400C 20 7,541 410 8,099 1,740 8,645 3,510 11,438 22400P 20,495 20,761 19,777 20,455 19,604 20,136 20,016 20,269 22600C 10 6,796 320 7,487 1,530 8,139 3,180 10,985 22600P 20,641 20,774 20,043 20,535 19,870 20,255 20,255 20,388 22800C 10 6,118 240 6,876 1,310 7,607 2,880 10,533 22800P 20,668 20,774 20,269 20,601 20,083 20,362 20,455 20,508 23000C 10 5,506 180 6,290 1,090 7,049 2,490 9,988 23000P 20,787 20,787 20,415 20,654 20,269 20,442 20,628 20,601 23200C 10 4,934 140 5,745 960 6,610 2,220 9,522 23200P 20,787 20,787 20,548 20,694 20,428 20,521 20,774 20,694 23400C 10 4,428 100 5,187 820 6,131 1,970 9,057 23400P 20,787 20,787 20,615 20,708 20,548 20,588 20,894 20,761 23600C 10 3,963 80 4,708 690 5,665 1,740 8,605 23600P 20,787 20,787 20,681 20,734 20,641 20,641 20,987 20,827 23800C 10 3,551 60 4,229 570 5,200 1,540 8,166 23800P 20,787 20,787 20,721 20,748 20,708 20,681 21,067 20,881 24000C 10 3,192 40 3,750 490 4,827 1,350 7,714 24000P 20,787 20,787 20,748 20,761 20,761 20,721 21,120 20,934 24200C 10 2,872 30 3,338 400 4,442 1,190 7,301 24200P 20,787 20,787 20,761 20,774 20,814 20,748 21,160 20,960 24400C 10 2,580 20 2,926 330 4,083 1,040 6,876 24400P 20,787 20,787 20,774 20,774 20,841 20,774 21,173 20,987 24600C 10 2,327 10 2,473 280 3,763 900 6,463 24600P 20,787 20,787 20,787 20,787 20,854 20,787 21,186 21,014 24800C 10 2,114 10 2,247 230 3,444 790 6,091 24800P 20,787 20,787 20,787 20,787 20,854 20,801 21,186 21,027 25000C 10 2,080 10 2,080 190 3,152 680 5,692 25000P 20,787 20,787 20,787 20,787 20,867 20,814 21,173 21,040 25200C 10 2,080 10 2,080 160 2,886 590 5,346 25200P 20,787 20,787 20,787 20,787 20,867 20,814 21,160 21,040 25400C 10 2,080 10 2,080 130 2,620 510 5,000 25400P 20,787 20,787 20,787 20,787 20,854 20,814 21,133 21,040 25600C 10 2,080 10 2,080 100 2,340 430 4,641 25600P 20,787 20,787 20,787 20,787 20,854 20,827 21,107 21,040 25800C 10 2,080 10 2,080 80 2,101 370 4,322 25800P 20,787 20,787 20,787 20,787 20,841 20,827 21,080 21,027 26000C 10 2,080 10 2,080 70 2,080 320 4,043 26000P 20,787 20,787 20,787 20,787 20,841 20,827 21,053 21,027 26200C 10 2,080 10 2,080 50 2,080 270 3,737 26200P 20,787 20,787 20,787 20,787 20,827 20,814 21,027 21,014 26400C 10 2,080 10 2,080 40 2,080 230 3,471 26400P 20,787 20,787 20,787 20,787 20,827 20,814 21,000 21,000 26600C 10 2,080 10 2,080 30 2,080 190 3,178 26600P 20,787 20,787 20,787 20,787 20,827 20,814 20,974 20,987 26800C 10 2,080 10 2,080 20 2,080 160 2,939 26800P 20,787 20,787 20,787 20,787 20,814 20,814 20,960 20,987 27000C 10 2,080 10 2,080 10 2,080 130 2,686 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,960 27200C 10 2,080 10 2,080 10 2,080 110 2,473 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,907 20,960 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 50 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,907 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 20 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,814 20,854 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,579 3,583 3,572 3,581 - - - - 432P 10 360 - - 50 360 420 645 - - - - 434C 3,604 3,604 - - 3,579 3,583 3,569 3,580 - - - - 434P 10 360 - - 60 360 428 655 - - - - 436C 3,604 3,604 - - 3,576 3,580 3,567 3,579 3,589 3,606 - - 436P 10 360 - - 70 360 436 667 696 938 - - 438C 3,604 3,604 - - 3,575 3,580 3,565 3,577 3,587 3,605 - - 438P 10 360 - - 80 360 444 679 706 950 - - 440C 3,604 3,604 - - 3,572 3,577 3,561 3,575 3,584 3,602 - - 440P 10 360 - - 90 360 456 695 718 965 - - 442C 3,604 3,604 - - 3,572 3,577 3,559 3,573 3,581 3,601 - - 442P 10 360 - - 100 360 464 707 726 977 - - 444C 3,604 3,604 - - 3,568 3,575 3,556 3,571 3,579 3,600 - - 444P 10 360 - - 110 360 472 719 734 989 - - 446C 3,604 3,604 - - 3,568 3,575 3,553 3,569 3,576 3,598 - - 446P 10 360 - - 120 360 480 731 746 1,004 - - 448C 3,604 3,604 - - 3,564 3,572 3,551 3,568 3,572 3,596 - - 448P 10 360 - - 130 360 489 744 759 1,018 - - 450C 3,604 3,604 - - 3,563 3,572 3,548 3,565 3,569 3,594 - - 450P 10 360 - - 140 360 497 756 767 1,030 - - 452C 3,604 3,604 - - 3,560 3,569 3,544 3,563 3,567 3,592 - - 452P 10 360 - - 150 360 510 774 779 1,045 - - 454C 3,604 3,604 - - 3,556 3,567 3,540 3,561 3,563 3,589 - - 454P 10 360 - - 159 360 518 786 788 1,058 - - 456C 3,604 3,604 - - 3,555 3,567 3,537 3,559 3,560 3,588 - - 456P 10 360 - - 168 372 528 799 801 1,073 - - 458C 3,604 3,604 - - 3,551 3,564 3,535 3,556 3,556 3,585 - - 458P 10 360 - - 178 388 535 812 809 1,086 - - 460C 3,604 3,604 - - 3,549 3,563 3,529 3,553 3,552 3,583 - - 460P 10 360 - - 187 404 549 829 823 1,102 - - 462C 3,604 3,604 - - 3,545 3,560 3,527 3,551 3,548 3,580 - - 462P 10 360 - - 196 420 558 843 836 1,118 - - 464C 3,604 3,604 - - 3,541 3,557 3,523 3,549 3,545 3,579 - - 464P 10 360 - - 206 436 566 856 845 1,131 - - 466C 3,604 3,604 - - 3,540 3,557 3,517 3,545 3,541 3,575 - - 466P 10 360 - - 214 450 581 873 857 1,147 - - 468C 3,604 3,604 - - 3,536 3,553 3,513 3,543 3,536 3,572 - - 468P 10 360 - - 223 466 589 888 871 1,163 - - 470C 3,604 3,604 - - 3,532 3,551 3,509 3,540 3,532 3,571 - - 470P 10 360 - - 232 482 598 901 881 1,177 - - 472C 3,604 3,604 - - 3,527 3,548 3,504 3,537 3,528 3,567 - - 472P 10 360 - - 242 498 613 920 895 1,193 - - 474C 3,604 3,604 - - 3,523 3,545 3,500 3,535 3,523 3,564 - - 474P 10 360 - - 251 514 622 934 908 1,210 - - 476C 3,604 3,604 - - 3,520 3,544 3,495 3,531 3,519 3,560 - - 476P 10 360 - - 260 532 635 952 921 1,226 - - 478C 3,604 3,604 - - 3,515 3,541 3,489 3,528 3,513 3,557 - - 478P 10 360 - - 269 547 645 966 934 1,243 - - 480C 3,604 3,604 - - 3,509 3,537 3,484 3,524 3,508 3,555 - - 480P 10 360 - - 279 563 659 985 945 1,258 - - 482C 3,604 3,604 - - 3,504 3,535 3,479 3,521 3,503 3,551 - - 482P 10 360 - - 288 581 668 1,001 958 1,275 - - 484C 3,604 3,604 - - 3,499 3,531 3,472 3,517 3,497 3,548 - - 484P 10 360 - - 297 598 683 1,020 972 1,292 - - 486C 3,604 3,604 - - 3,493 3,528 3,465 3,512 3,492 3,544 - - 486P 10 360 - - 307 614 698 1,038 986 1,310 - - 488C 3,604 3,604 - - 3,488 3,524 3,460 3,509 3,485 3,540 - - 488P 10 360 - - 317 633 708 1,054 1,001 1,327 - - 490C 3,604 3,604 - - 3,481 3,520 3,454 3,505 3,480 3,536 - - 490P 10 360 - - 327 650 723 1,074 1,014 1,344 - - 492C 3,604 3,604 - - 3,475 3,517 3,447 3,500 3,473 3,532 - - 492P 10 360 - - 336 667 738 1,093 1,029 1,363 - - 494C 3,604 3,604 - - 3,468 3,513 3,439 3,496 3,467 3,528 - - 494P 10 360 - - 347 686 752 1,113 1,044 1,380 - - 496C 3,604 3,604 - - 3,461 3,509 3,434 3,492 3,460 3,524 - - 496P 10 360 - - 356 703 763 1,130 1,058 1,399 - - 498C 3,604 3,604 - - 3,452 3,503 3,426 3,487 3,454 3,520 - - 498P 10 360 - - 373 728 779 1,150 1,073 1,417 - - 500C 3,604 3,604 - - 3,444 3,499 3,418 3,483 3,446 3,515 - - 500P 10 360 - - 384 747 794 1,170 1,089 1,436 - - 505C 3,604 3,604 - - 3,424 3,487 3,395 3,469 3,427 3,503 - - 505P 10 360 - - 413 799 833 1,222 1,130 1,485 - - 510C 3,604 3,604 - - 3,398 3,472 3,372 3,455 3,406 3,489 - - 510P 10 395 - - 449 859 873 1,275 1,171 1,536 - - 515C 3,604 3,604 - - 3,374 3,459 3,346 3,439 3,382 3,475 - - 515P 10 458 - - 481 915 919 1,333 1,215 1,588 - - 520C 3,604 3,604 - - 3,339 3,440 3,319 3,423 3,356 3,460 - - 520P 10 534 - - 526 982 961 1,389 1,259 1,641 - - 525C 3,604 3,604 - - 3,306 3,422 3,287 3,404 3,330 3,444 - - 525P 10 625 - - 565 1,048 1,008 1,451 1,306 1,695 - - 530C 3,604 3,604 3,403 3,511 3,266 3,400 3,251 3,383 3,299 3,426 3,363 3,484 530P 10 731 140 920 611 1,121 1,061 1,514 1,355 1,752 1,573 1,925 535C 3,545 3,592 3,354 3,489 3,219 3,375 3,214 3,360 3,266 3,406 3,332 3,467 535P 10 855 170 1,030 666 1,200 1,115 1,581 1,407 1,811 1,623 1,980 540C 3,532 3,592 3,301 3,468 3,169 3,348 3,172 3,336 3,230 3,384 3,301 3,448 540P 10 998 200 1,146 722 1,282 1,170 1,649 1,459 1,871 1,674 2,036 545C 3,516 3,592 3,239 3,444 3,113 3,319 3,125 3,310 3,190 3,360 3,266 3,427 545P 10 1,159 230 1,268 779 1,367 1,231 1,721 1,516 1,935 1,729 2,093 550C 3,447 3,580 3,156 3,410 3,048 3,286 3,073 3,281 3,146 3,335 3,227 3,403 550P 20 1,343 280 1,400 844 1,457 1,294 1,795 1,574 2,000 1,784 2,153 555C 3,367 3,568 3,064 3,372 2,975 3,247 3,016 3,249 3,098 3,307 3,185 3,379 555P 30 1,526 330 1,536 917 1,554 1,361 1,872 1,638 2,066 1,842 2,214 560C 3,239 3,545 2,953 3,327 2,892 3,203 2,953 3,213 3,045 3,277 3,138 3,351 560P 50 1,713 390 1,677 997 1,657 1,432 1,952 1,702 2,135 1,903 2,276 565C 3,068 3,511 2,826 3,274 2,800 3,157 2,883 3,174 2,987 3,243 3,088 3,322 565P 80 1,897 460 1,820 1,079 1,762 1,508 2,034 1,771 2,207 1,967 2,340 570C 2,870 3,475 2,678 3,213 2,697 3,102 2,806 3,130 2,923 3,206 3,031 3,290 570P 110 2,084 540 1,967 1,174 1,873 1,589 2,121 1,843 2,280 2,033 2,407 575C 2,460 3,418 2,508 3,137 2,581 3,041 2,721 3,084 2,851 3,166 2,969 3,254 575P 160 2,262 640 2,113 1,276 1,989 1,673 2,209 1,919 2,356 2,102 2,475 580C 2,040 3,327 2,315 3,048 2,453 2,976 2,625 3,031 2,774 3,122 2,900 3,215 580P 240 2,429 760 2,254 1,383 2,109 1,764 2,299 1,998 2,433 2,174 2,545 585C 1,640 3,214 2,102 2,948 2,312 2,899 2,521 2,973 2,687 3,073 2,826 3,173 585P 340 2,589 890 2,395 1,504 2,233 1,860 2,394 2,082 2,513 2,250 2,616 590C 1,270 3,069 1,810 2,828 2,158 2,815 2,407 2,910 2,593 3,020 2,743 3,126 590P 470 2,737 1,050 2,527 1,629 2,359 1,963 2,488 2,170 2,594 2,328 2,689 595C 950 2,984 1,500 2,754 1,991 2,721 2,282 2,838 2,488 2,961 2,652 3,076 595P 650 2,864 1,240 2,648 1,768 2,487 2,070 2,585 2,262 2,677 2,412 2,762 600C 670 2,896 1,210 2,670 1,820 2,614 2,155 2,759 2,382 2,896 2,560 3,020 600P 870 2,976 1,450 2,762 1,920 2,609 2,187 2,677 2,362 2,755 2,500 2,831 605C 460 2,781 970 2,569 1,650 2,499 2,022 2,674 2,272 2,827 2,463 2,960 605P 1,160 3,060 1,710 2,856 2,077 2,726 2,304 2,767 2,461 2,831 2,588 2,900 610C 300 2,645 770 2,452 1,440 2,375 1,887 2,585 2,155 2,754 2,360 2,896 610P 1,500 3,239 2,010 2,949 2,235 2,838 2,423 2,854 2,561 2,906 2,677 2,967 615C 180 2,493 590 2,328 1,220 2,245 1,746 2,489 2,036 2,675 2,254 2,828 615P 1,880 3,382 2,266 3,089 2,392 2,945 2,541 2,939 2,660 2,979 2,765 3,032 620C 100 2,326 450 2,191 1,030 2,109 1,603 2,390 1,911 2,592 2,143 2,757 620P 2,300 3,479 2,496 3,205 2,548 3,044 2,657 3,019 2,758 3,048 2,851 3,094 625C 50 2,146 330 2,046 860 1,967 1,459 2,283 1,786 2,505 2,028 2,681 625P 2,750 3,540 2,715 3,306 2,697 3,133 2,771 3,096 2,852 3,114 2,936 3,156 630C 30 1,956 230 1,896 710 1,838 1,280 2,173 1,653 2,413 1,908 2,601 630P 3,156 3,565 2,922 3,392 2,839 3,214 2,880 3,166 2,947 3,180 3,020 3,214 635C 10 1,764 160 1,736 570 1,722 1,110 2,060 1,520 2,318 1,784 2,517 635P 3,376 3,591 3,096 3,455 2,975 3,291 2,984 3,231 3,037 3,239 3,101 3,271 640C 10 1,570 110 1,576 460 1,602 950 1,943 1,390 2,219 1,662 2,429 640P 3,604 3,604 3,237 3,500 3,093 3,352 3,084 3,293 3,122 3,295 3,178 3,323 645C 10 1,385 70 1,413 360 1,480 800 1,819 1,210 2,114 1,537 2,339 645P 3,604 3,604 3,356 3,537 3,203 3,410 3,177 3,350 3,205 3,348 3,251 3,372 650C 10 1,215 40 1,248 280 1,357 670 1,695 1,050 2,006 1,400 2,242 650P 3,604 3,604 3,454 3,565 3,298 3,455 3,262 3,399 3,281 3,398 3,322 3,419 655C 10 1,061 30 1,101 210 1,232 560 1,573 910 1,899 1,240 2,145 655P 3,604 3,604 3,497 3,576 3,380 3,495 3,335 3,442 3,348 3,440 3,386 3,460 660C 10 925 10 924 150 1,107 460 1,448 770 1,783 1,080 2,041 660P 3,604 3,604 3,564 3,594 3,451 3,528 3,400 3,480 3,414 3,480 3,446 3,500 665C 10 807 10 809 110 989 370 1,322 650 1,667 940 1,937 665P 3,604 3,604 3,569 3,594 3,500 3,551 3,459 3,513 3,469 3,515 3,497 3,533 670C 10 706 10 710 80 876 290 1,191 550 1,556 800 1,826 670P 3,604 3,604 3,604 3,604 3,536 3,568 3,508 3,541 3,515 3,543 3,547 3,565 675C 10 619 10 626 50 755 230 1,074 450 1,435 680 1,714 675P 3,604 3,604 3,604 3,604 3,568 3,584 3,544 3,563 3,557 3,569 3,587 3,592 680C 10 545 10 554 30 639 180 960 370 1,320 580 1,607 680P 3,604 3,604 3,604 3,604 3,588 3,593 3,572 3,579 3,588 3,589 3,618 3,613 685C 10 482 - - 20 545 - - - - - - 685P 3,604 3,604 - - 3,597 3,598 - - - - - - 690C 10 428 - - 10 440 - - - - - - 690P 3,604 3,604 - - 3,604 3,602 - - - - - - 695C 10 383 - - 10 396 - - - - - - 695P 3,604 3,604 - - 3,604 3,602 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,604 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
PEN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,628 40,607 40,772 - - - - - - - - 2000P - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,580 40,549 40,614 - - - - - - - - - - - - 2300P - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,587 40,592 40,686 - - - - - - - - - - - - 2500P - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 40,498 40,498 40,535 40,555 40,614 40,683 40,672 40,804 - - - - - - - - - - - - 2800P - - 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 40,498 40,498 40,537 40,561 40,672 40,757 40,745 40,902 40,997 41,257 41,408 41,867 - - - - - - - - 3000P - - 50 4,049 50 4,049 50 4,049 250 4,049 300 4,049 650 4,049 1,150 4,389 - - - - - - - - 3300C - - 40,498 40,498 40,498 40,498 40,587 40,620 40,772 40,876 40,924 41,118 41,268 41,566 41,831 42,333 - - - - - - - - 3300P - - 50 4,049 50 4,049 150 4,049 450 4,049 600 4,049 1,150 4,362 1,900 6,107 - - - - - - - - 3400C - - - - - - - - 40,813 40,922 40,999 41,202 - - - - - - - - - - - - 3400P - - - - - - - - 550 4,049 750 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 40,513 40,515 40,623 40,663 40,852 40,966 41,070 41,280 41,470 41,784 42,141 42,657 - - - - - - - - 3500P - - 50 4,049 50 4,049 250 4,049 650 4,049 900 4,049 1,600 5,450 2,550 7,397 - - - - - - - - 3800C - - 40,498 40,498 40,514 40,517 40,679 40,731 40,991 41,124 41,299 41,527 41,787 42,117 42,631 43,153 - - - - - - - - 3800P - - 50 4,049 50 4,049 500 4,049 1,150 4,516 1,500 5,502 2,500 7,326 3,850 9,585 - - - - - - - - 3900C - - - - - - - - 41,031 41,171 41,374 41,609 41,887 42,222 42,787 43,311 - - 44,685 45,462 46,591 47,551 48,370 49,449 3900P - - - - - - - - 1,350 5,054 1,750 6,104 2,850 7,998 4,350 10,351 - - 10,000 16,531 14,062 19,852 17,216 22,344 3950C - - 40,494 40,497 40,514 40,519 40,699 40,763 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,494 40,497 40,509 40,518 40,701 40,769 41,065 41,214 41,452 41,692 41,984 42,327 42,939 43,464 - - 44,826 45,628 46,760 47,748 48,566 49,674 4000P - - 50 4,049 50 4,049 750 4,049 1,550 5,595 2,050 6,765 3,250 8,714 4,900 11,145 - - 11,000 17,454 15,011 20,753 18,186 23,217 4050C - - 40,494 40,497 40,507 40,518 40,704 40,779 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 50 4,049 850 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,493 40,495 40,506 40,518 40,704 40,783 41,098 41,260 41,518 41,768 42,075 42,429 43,082 43,613 - - 44,942 45,779 46,905 47,931 48,740 49,884 4100P - - 50 4,049 50 4,049 900 4,210 1,850 6,266 2,350 7,422 3,700 9,466 5,500 11,963 - - 11,955 18,380 15,977 21,651 19,166 24,086 4150C - - 40,493 40,495 40,497 40,514 40,701 40,789 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 100 4,049 1,000 4,512 - - - - - - - - - - - - - - - - 4200C - - 40,491 40,495 40,494 40,514 40,696 40,795 41,118 41,299 41,581 41,841 42,159 42,526 43,215 43,755 - - 45,032 45,916 47,023 48,098 48,890 50,082 4200P - - 50 4,049 150 4,049 1,100 4,811 2,150 6,934 2,700 8,132 4,200 10,251 6,150 12,802 - - 12,874 19,308 16,937 22,539 20,174 24,954 4250C - - 40,471 40,485 40,481 40,509 40,687 40,797 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 200 4,049 1,200 5,112 - - - - - - - - - - - - - - - - 4300C - - 40,469 40,485 40,463 40,501 40,676 40,799 41,126 41,329 41,634 41,910 42,230 42,615 43,336 43,890 - - 45,096 46,040 47,116 48,251 49,015 50,264 4300P - - 50 4,049 250 4,049 1,300 5,414 2,450 7,603 3,100 8,888 4,750 11,065 6,850 13,659 - - 13,845 20,246 17,933 23,430 21,174 25,812 4350C - - 40,467 40,483 40,461 40,501 40,658 40,797 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 300 4,049 1,450 5,789 - - - - - - - - - - - - - - - - 4400C - - 40,465 40,483 40,439 40,491 40,640 40,795 41,119 41,355 41,675 41,974 42,282 42,694 43,440 44,013 - - 45,128 46,147 47,181 48,390 49,114 50,432 4400P - - 50 4,049 350 4,049 1,550 6,094 2,850 8,373 3,550 9,682 5,300 11,874 7,600 14,530 - - 14,833 21,182 18,960 24,320 22,183 26,663 4450C - - 40,435 40,469 40,417 40,482 40,612 40,789 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 400 4,057 1,700 6,466 - - - - - - - - - - - - - - - - 4500C - - 40,432 40,467 40,392 40,471 40,580 40,781 41,094 41,369 41,700 42,029 42,319 42,764 43,525 44,125 - - 45,126 46,234 47,216 48,510 49,184 50,583 4500P - - 50 4,049 450 4,391 1,850 6,838 3,250 9,142 4,050 10,510 5,950 12,738 8,400 15,416 - - 15,840 22,113 19,977 25,199 23,196 27,507 4550C - - 40,397 40,451 40,364 40,459 40,543 40,771 - - - - - - - - - - - - - - - - 4550P - - 100 4,049 500 4,733 2,000 7,212 - - - - - - - - - - - - - - - - 4600C - - 40,392 40,450 40,332 40,447 40,502 40,757 41,047 41,374 41,704 42,073 42,335 42,822 43,588 44,226 44,944 45,706 45,090 46,303 47,218 48,614 49,225 50,719 4600P - - 150 4,049 550 5,085 2,150 7,586 3,700 9,953 4,600 11,370 6,600 13,597 9,250 16,312 12,263 18,549 16,863 23,040 21,006 26,071 24,215 28,343 4650C - - 40,350 40,433 40,276 40,422 40,446 40,739 - - - - - - - - - - - - - - - - 4650P - - 200 4,302 650 5,526 2,350 8,017 - - - - - - - - - - - - - - - - 4700C - - 40,306 40,413 40,237 40,408 40,384 40,717 40,975 41,366 41,686 42,105 42,325 42,868 43,627 44,314 45,023 45,825 45,015 46,353 47,187 48,699 49,237 50,839 4700P - - 250 4,756 700 5,898 2,550 8,446 4,200 10,804 5,200 12,255 7,350 14,499 10,200 17,234 13,120 19,419 17,921 23,969 22,055 26,939 25,238 29,170 4750C - - 40,296 40,412 40,171 40,380 40,316 40,694 40,925 41,356 41,667 42,114 - - - - - - - - - - - - 4750P - - 300 5,206 800 6,348 2,750 8,875 4,500 11,263 5,500 12,697 - - - - - - - - - - - - 4800C - - 40,245 40,390 40,124 40,362 40,240 40,666 40,872 41,344 41,639 42,122 42,288 42,900 43,638 44,386 45,079 45,930 44,899 46,382 47,120 48,767 49,217 50,942 4800P - - 350 5,661 850 6,745 2,950 9,304 4,750 11,689 5,850 13,165 8,150 15,417 11,150 18,146 13,999 20,293 18,991 24,888 23,110 27,797 26,272 29,988 4850C - - 40,191 40,369 40,047 40,330 40,146 40,630 40,801 41,324 41,603 42,125 - - - - - - - - - - - - 4850P - - 400 6,125 950 7,213 3,200 9,779 5,100 12,177 6,200 13,631 - - - - - - - - - - - - 4900C - - 40,131 40,346 39,937 40,285 40,055 40,595 40,728 41,303 41,561 42,123 42,219 42,916 43,618 44,441 45,106 46,020 44,741 46,390 47,018 48,814 49,166 51,028 4900P - - 450 6,602 1,100 7,736 3,400 10,213 5,400 12,635 6,550 14,096 9,000 16,348 12,200 19,078 14,901 21,168 20,088 25,803 24,168 28,644 27,296 30,796 4950C - - 40,067 40,322 39,846 40,249 39,931 40,546 40,648 41,277 41,510 42,119 - - - - - - - - - - - - 4950P - - 500 7,091 1,250 8,259 3,800 10,803 5,700 13,092 6,900 14,560 - - - - - - - - - - - - 5000C - - 39,955 40,279 39,749 40,212 39,812 40,499 40,551 41,245 41,448 42,109 42,111 42,913 43,564 44,480 45,106 46,096 44,539 46,377 46,877 48,844 49,080 51,095 5000P - - 600 7,668 1,350 8,752 4,050 11,275 6,200 13,652 7,300 15,046 9,950 17,305 13,131 20,013 15,824 22,046 21,190 26,706 25,227 29,480 28,319 31,592 5100C 40,083 40,360 39,752 40,204 39,471 40,102 39,515 40,380 40,324 41,166 41,291 42,074 - - - - - - - - - - - - 5100P 200 7,832 800 8,828 1,650 9,838 4,500 12,194 6,850 14,591 8,150 16,033 - - - - - - - - - - - - 5200C 39,929 40,320 39,471 40,102 39,124 39,965 39,160 40,236 40,047 41,063 41,090 42,017 41,780 42,849 43,343 44,500 45,015 46,197 43,997 46,278 46,478 48,840 48,804 51,177 5200P 300 9,202 1,000 10,024 2,000 10,985 5,100 13,225 7,700 15,618 9,050 17,030 11,950 19,227 15,084 21,891 17,728 23,799 23,409 28,479 27,352 31,119 30,363 33,148 5300C 39,653 40,243 39,104 39,970 38,697 39,800 38,728 40,059 39,708 40,933 40,841 41,938 - - - - - - - - - - - - 5300P 400 10,617 1,250 11,302 2,300 12,162 5,750 14,294 8,300 16,555 10,000 18,038 - - - - - - - - - - - - 5400C 39,242 40,126 38,637 39,805 38,182 39,603 38,225 39,852 39,312 40,776 40,534 41,833 41,260 42,694 42,948 44,433 44,782 46,226 43,259 46,081 45,914 48,753 48,384 51,183 5400P 500 12,109 1,500 12,635 2,700 13,421 6,550 15,442 9,300 17,639 11,050 19,068 14,016 21,192 17,166 23,776 19,718 25,547 25,665 30,200 29,460 32,704 32,376 34,657 5500C 38,768 40,003 38,061 39,607 37,541 39,356 37,632 39,604 38,851 40,591 40,166 41,699 - - - - - - - - - - - - 5500P 700 13,721 1,800 14,042 3,250 14,740 7,400 16,613 10,150 18,678 12,200 20,112 - - - - - - - - - - - - 5600C 38,047 39,804 37,323 39,348 36,767 39,056 36,943 39,314 38,307 40,366 39,736 41,537 40,517 42,433 42,361 44,273 44,391 46,176 42,320 45,783 45,178 48,579 47,812 51,113 5600P 900 15,377 2,300 15,515 3,850 16,095 8,400 17,836 11,300 19,794 13,400 21,157 16,147 23,176 19,326 25,639 21,776 27,279 27,910 31,857 31,546 34,230 34,357 36,106 5700C 37,216 39,594 36,412 39,024 35,874 38,714 36,165 38,988 37,689 40,110 39,237 41,341 - - - - - - - - - - - - 5700P 1,150 17,086 2,750 17,024 4,550 17,478 9,450 19,070 12,650 20,938 14,628 22,209 - - - - - - - - - - - - 5800C 36,041 39,268 35,354 38,657 34,806 38,297 35,270 38,605 36,988 39,813 38,665 41,112 39,534 42,059 41,562 44,008 43,826 46,037 41,174 45,380 44,269 48,314 47,085 50,962 5800P 1,500 18,820 3,350 18,554 5,350 18,882 10,650 20,337 13,900 22,054 15,967 23,304 18,376 25,148 21,581 27,475 23,884 28,983 30,128 33,442 33,587 35,690 36,289 37,498 5900C 34,645 38,889 34,071 38,197 33,581 37,815 34,266 38,172 36,198 39,475 38,022 40,850 - - - - - - - - - - - - 5900P 1,950 20,557 4,050 20,097 6,300 20,283 11,900 21,608 15,285 23,185 17,074 24,332 - - - - - - - - - - - - 6000C 32,904 38,387 32,587 37,662 32,178 37,250 33,192 37,774 35,318 39,094 37,299 40,550 38,282 41,555 40,538 43,631 43,072 45,806 39,820 44,867 43,181 47,957 46,200 50,728 6000P 2,550 22,265 4,900 21,628 7,350 21,686 13,250 22,891 16,477 24,307 18,268 25,367 20,721 27,097 23,869 29,263 26,022 30,647 32,292 34,951 35,568 37,077 38,157 38,825 6100C 30,832 37,758 30,863 37,005 30,661 36,743 31,921 37,218 34,345 38,667 36,496 40,207 - - - - - - - - - - - - 6100P 3,250 23,951 5,900 23,134 8,550 23,070 14,750 24,183 17,784 25,432 19,480 26,393 - - - - - - - - - - - - 6200C 27,150 37,152 28,966 36,379 28,858 36,004 30,538 36,582 33,269 38,218 35,612 39,826 36,746 40,909 39,276 43,137 42,115 45,476 38,270 44,243 41,912 47,503 45,153 50,412 6200P 4,150 25,571 7,050 24,607 9,900 24,425 16,500 25,469 19,052 26,548 20,755 27,411 23,160 28,999 26,191 30,992 28,172 32,264 34,380 36,364 37,471 38,394 39,950 40,084 6300C 23,400 36,125 26,300 35,464 26,887 35,141 29,052 35,887 32,092 37,686 34,646 39,403 - - - - - - - - - - - - 6300P 5,250 27,118 8,350 26,040 11,500 25,711 18,294 26,734 20,432 27,652 22,051 28,411 - - - - - - - - - - - - 6400C 19,700 35,014 22,900 34,436 23,950 34,155 27,484 35,119 30,858 37,087 33,602 38,935 34,917 40,115 37,777 42,517 40,946 45,039 36,545 43,509 40,493 46,959 43,964 50,013 6400P 6,600 28,571 9,900 27,388 13,300 26,937 19,879 27,969 21,850 28,734 23,348 29,395 25,630 30,837 28,509 32,644 30,320 33,820 36,360 37,673 39,269 39,611 41,643 41,257 6500C 16,350 33,643 19,600 33,303 20,950 33,073 25,817 34,294 29,381 36,481 32,475 38,425 - - - - - - - - - - - - 6500P 8,250 29,906 11,700 28,649 15,300 28,098 21,496 29,170 23,435 29,712 24,666 30,353 - - - - - - - - - - - - 6600C 13,400 32,366 16,800 31,950 18,350 31,852 23,750 33,396 27,933 35,777 31,172 37,877 32,808 39,160 36,040 41,768 39,558 44,489 34,670 42,671 38,922 46,323 42,627 49,531 6600P 10,250 31,102 13,800 29,797 17,600 29,153 23,160 30,302 24,845 30,717 25,992 31,282 28,118 32,585 30,784 34,212 32,433 35,308 38,202 38,873 40,945 40,739 43,230 42,353 6700C 10,750 31,433 14,200 30,476 15,900 30,546 21,350 32,430 26,667 35,016 29,891 37,262 - - - - - - - - - - - - 6700P 12,650 32,139 16,200 30,829 20,100 30,488 24,780 31,431 26,204 31,772 27,316 32,170 - - - - - - - - - - - - 6800C 8,500 30,342 11,850 29,040 13,600 29,150 19,100 31,405 25,191 34,222 28,564 36,604 30,524 38,052 34,129 40,894 37,948 43,824 32,648 41,726 37,212 45,595 41,159 48,967 6800P 15,400 33,037 18,850 31,764 22,850 31,848 26,411 32,490 27,648 32,650 28,618 33,022 30,570 34,177 32,985 35,651 34,494 36,718 39,890 39,970 42,485 41,776 44,693 43,367 6900C 6,650 29,097 9,850 27,898 11,600 27,671 17,000 30,324 23,200 33,380 27,205 35,904 - - - - - - - - - - - - 6900P 18,600 33,974 22,000 32,970 24,997 33,073 28,012 33,456 29,044 33,660 29,887 33,940 - - - - - - - - - - - - 7000C 5,100 27,738 8,100 26,671 9,850 26,133 15,100 29,197 20,850 32,473 25,768 35,157 28,081 36,801 32,039 39,896 36,194 43,052 30,518 40,680 35,380 44,778 39,547 48,317 7000P 22,000 35,444 25,150 34,310 27,058 34,274 29,600 34,468 30,390 34,391 31,145 34,702 32,878 35,628 35,056 36,979 36,457 37,999 41,404 40,956 43,876 42,719 46,031 44,307 7100C 3,900 26,254 6,650 25,356 8,350 24,562 13,350 28,027 18,850 31,532 23,700 34,372 - - - - - - - - - - - - 7100P 25,650 36,713 27,706 35,441 28,930 35,100 30,977 35,112 31,675 35,139 32,357 35,441 - - - - - - - - - - - - 7200C 2,900 24,700 5,400 23,986 7,000 23,071 11,750 26,820 17,100 30,570 21,800 33,559 25,550 35,421 29,827 38,784 34,268 42,168 28,000 39,534 33,428 43,868 37,827 47,588 7200P 29,741 37,516 29,744 36,227 30,713 35,977 32,341 35,868 32,905 35,863 33,516 36,138 34,996 36,923 36,960 38,176 38,289 39,180 42,732 41,833 45,112 43,576 47,225 45,158 7300C 2,150 23,071 4,350 22,571 5,850 21,789 10,350 25,603 15,350 29,552 19,900 32,698 - - - - - - - - - - - - 7300P 32,122 38,297 31,685 37,068 32,357 36,759 33,622 36,571 34,059 36,529 34,618 36,794 - - - - - - - - - - - - 7400C 1,600 21,397 3,500 21,125 4,850 20,488 8,950 24,319 13,900 28,544 18,250 31,825 21,900 33,916 27,505 37,557 32,203 41,178 24,750 38,298 31,391 42,876 35,980 46,773 7400P 34,151 38,891 33,406 37,766 33,845 37,446 34,779 37,185 35,129 37,134 35,647 37,398 36,894 38,071 38,680 39,252 39,962 40,253 43,858 42,598 46,178 44,334 48,279 45,935 7500C 1,150 19,711 2,800 19,672 4,000 19,181 7,800 23,063 12,450 27,487 16,600 30,905 - - - - - - - - - - - - 7500P 35,820 39,342 34,905 38,350 35,126 38,008 35,834 37,744 36,114 37,690 36,618 37,967 - - - - - - - - - - - - 7600C 800 18,022 2,200 18,218 3,250 17,872 6,750 21,796 11,150 26,421 15,100 29,968 18,650 32,308 24,400 36,230 30,024 40,083 21,750 36,974 28,450 41,795 34,058 45,883 7600P 37,182 39,693 36,164 38,821 36,291 38,526 36,785 38,246 37,032 38,213 37,506 38,483 38,538 39,062 40,187 40,196 41,461 41,216 44,779 43,255 47,074 45,004 49,172 46,621 7700C 550 16,349 1,750 16,791 2,650 16,581 5,950 20,622 9,900 25,319 14,200 29,157 - - - - - - - - - - - - 7700P 38,218 39,946 37,220 39,211 37,220 38,921 37,607 38,677 37,830 38,660 38,315 38,954 - - - - - - - - - - - - 7800C 400 14,740 1,350 15,381 2,150 15,316 5,000 19,288 8,950 24,297 12,500 28,066 15,700 30,592 21,200 34,806 27,450 38,891 19,050 35,584 25,450 40,640 31,500 44,908 7800P 39,044 40,147 38,072 39,520 38,032 39,273 38,318 39,054 38,554 39,074 39,044 39,382 39,927 39,913 41,474 41,017 42,766 42,065 45,487 43,798 47,786 45,576 49,912 47,230 7900C 250 13,128 1,050 14,022 1,700 14,063 4,450 18,222 7,950 23,211 11,200 27,040 - - - - - - - - - - - - 7900P 39,519 40,249 38,721 39,755 38,688 39,558 38,945 39,394 39,187 39,439 39,704 39,777 - - - - - - - - - - - - 8000C 150 11,564 800 12,704 1,350 12,859 3,800 17,030 7,050 22,131 10,050 26,020 13,150 28,818 18,300 33,296 24,150 37,601 16,550 34,110 22,650 39,406 28,500 43,868 8000P 39,933 40,350 39,238 39,945 39,189 39,778 39,439 39,667 39,728 39,759 40,268 40,118 41,033 40,607 42,532 41,712 43,872 42,806 45,996 44,245 48,322 46,059 50,482 47,749 8100C 100 10,143 600 11,436 1,100 11,741 3,100 15,705 6,050 20,920 8,950 24,966 - - - - - - - - - - - - 8100P 40,152 40,401 39,635 40,095 39,591 39,961 39,856 39,905 40,179 40,034 40,761 40,426 - - - - - - - - - - - - 8200C 50 8,675 450 10,241 850 10,620 2,650 14,619 5,250 19,786 8,000 23,938 10,900 26,979 15,700 31,715 21,150 36,229 14,300 32,581 20,050 38,097 25,650 42,746 8200P 40,341 40,450 39,918 40,207 39,901 40,110 40,173 40,096 40,559 40,277 41,159 40,683 41,872 41,167 43,356 42,286 44,766 43,431 46,307 44,589 48,681 46,452 50,895 48,191 8300C 50 7,691 300 9,012 650 9,552 2,250 13,562 4,550 18,674 7,050 22,853 - - - - - - - - - - - - 8300P 40,361 40,451 40,167 40,313 40,128 40,224 40,422 40,257 40,857 40,478 41,501 40,920 - - - - - - - - - - - - 8400C 50 6,837 250 8,081 500 8,559 1,800 12,355 3,950 17,605 6,250 21,814 8,950 25,103 13,350 30,061 18,400 34,775 12,250 30,986 17,650 36,721 23,000 41,557 8400P 40,498 40,498 40,259 40,350 40,281 40,306 40,590 40,374 41,077 40,639 41,755 41,107 42,457 41,599 43,957 42,747 45,448 43,949 46,434 44,840 48,866 46,758 51,142 48,548 8500C 50 6,099 150 6,933 400 7,684 1,450 11,250 3,400 16,535 5,500 20,759 - - - - - - - - - - - - 8500P 40,498 40,498 40,390 40,416 40,374 40,360 40,720 40,481 41,240 40,772 41,948 41,265 - - - - - - - - - - - - 8600C 50 5,459 100 5,982 300 6,808 1,200 10,303 2,900 15,470 4,800 19,690 7,300 23,231 11,300 28,378 15,900 33,247 10,450 29,367 15,500 35,304 20,500 40,291 8600P 40,498 40,498 40,449 40,449 40,447 40,409 40,789 40,549 41,349 40,880 42,082 41,397 42,808 41,909 44,342 43,095 45,924 44,363 46,393 45,001 48,885 46,976 51,231 48,829 8700C 50 4,906 50 4,923 200 5,886 950 9,296 2,450 14,414 4,200 18,661 - - - - - - - - - - - - 8700P 40,498 40,498 40,454 40,450 40,502 40,454 40,831 40,606 41,410 40,964 42,157 41,496 - - - - - - - - - - - - 8800C 50 4,424 50 4,447 150 5,165 800 8,531 2,100 13,463 3,650 17,634 5,900 21,367 9,450 26,635 13,650 31,659 8,800 27,682 13,500 33,820 18,200 38,966 8800P 40,498 40,498 40,493 40,478 40,522 40,474 40,838 40,636 41,429 41,017 42,184 41,569 42,964 42,118 44,533 43,348 46,198 44,674 46,200 45,081 48,752 47,116 51,165 49,029 8900C 50 4,049 50 4,049 100 4,416 600 7,545 1,750 12,459 3,150 16,611 - - - - - - - - - - - - 8900P 40,498 40,498 40,494 40,479 40,531 40,493 40,827 40,664 41,417 41,057 42,171 41,619 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 500 6,882 1,500 11,608 2,700 15,599 4,700 19,508 7,900 24,920 11,650 30,028 7,400 26,021 11,650 32,267 16,100 37,595 9000P 40,498 40,498 40,495 40,479 40,531 40,493 40,807 40,674 41,384 41,077 42,121 41,648 42,959 42,239 44,552 43,501 46,285 44,890 45,891 45,084 48,474 47,179 50,954 49,151 9100C 50 4,049 50 4,049 50 4,049 400 6,191 1,250 10,713 2,300 14,604 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,529 40,505 40,779 40,676 41,329 41,083 42,041 41,659 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 300 5,446 1,000 9,752 1,950 13,639 3,700 17,690 6,500 23,156 9,850 28,348 6,150 24,329 10,050 30,720 14,150 36,161 9200P 40,498 40,498 40,498 40,498 40,527 40,505 40,737 40,672 41,249 41,078 41,940 41,651 42,828 42,283 44,425 43,578 46,205 45,016 45,482 45,021 48,087 47,169 50,610 49,200 9300C 50 4,049 50 4,049 50 4,049 250 4,951 850 9,032 1,650 12,713 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,527 40,506 40,711 40,667 41,184 41,065 41,825 41,630 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 200 4,438 700 8,275 1,400 11,848 2,850 15,886 5,300 21,405 8,250 26,631 5,050 22,623 8,550 29,096 12,350 34,670 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,680 40,658 41,108 41,043 41,707 41,598 42,602 42,263 44,183 43,581 45,976 45,060 44,997 44,898 47,583 47,089 50,143 49,180 9500C - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 40,498 40,498 40,646 40,644 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 50 4,049 - - 450 6,808 950 10,077 2,200 14,227 4,300 19,702 - - 4,100 20,922 7,250 27,480 - - 9600P - - 40,498 40,498 40,498 40,498 - - 40,948 40,979 41,437 41,498 42,337 42,195 43,864 43,522 - - 44,467 44,721 47,012 46,951 - - 9800C - - 50 4,049 50 4,049 - - 300 5,643 650 8,557 1,650 12,591 3,450 18,030 - - 3,300 19,259 6,100 25,853 - - 9800P - - 40,498 40,498 40,498 40,498 - - 40,825 40,913 41,203 41,382 42,037 42,086 43,492 43,413 - - 43,925 44,504 46,389 46,760 - - 10000C - - 50 4,049 50 4,049 50 4,049 150 4,245 450 7,268 1,250 11,144 2,700 16,340 - - 2,650 17,681 5,100 24,237 - - 10000P - - 40,498 40,498 40,498 40,498 40,557 40,588 40,679 40,811 41,018 41,267 41,764 41,961 43,072 43,256 - - 43,412 44,262 45,742 46,523 - - 10200C - - 50 4,049 50 4,049 - - 100 4,049 250 5,741 900 9,681 2,100 14,741 - - 2,100 16,138 4,200 22,590 - - 10200P - - 40,498 40,498 40,498 40,498 - - 40,623 40,755 40,808 41,103 41,482 41,805 42,659 43,069 - - 42,921 43,996 45,068 46,237 - - 10400C - - 50 4,049 50 4,049 - - 50 4,049 150 4,633 650 8,394 1,650 13,309 - - 1,600 14,531 3,400 20,916 - - 10400P - - 40,498 40,498 40,498 40,498 - - 40,563 40,682 40,691 40,978 41,249 41,652 42,297 42,876 - - 42,427 43,686 44,387 45,907 - - 10600C - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 450 7,163 1,250 11,855 - - 1,250 13,159 2,750 19,328 - - 10600P - - 40,498 40,498 40,498 40,498 - - 40,562 40,676 40,628 40,892 41,043 41,489 41,936 42,654 - - 42,049 43,407 43,770 45,564 - - 10800C - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 300 6,024 950 10,550 - - 950 11,799 2,200 17,776 - - 10800P - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,780 40,874 41,328 41,635 42,437 - - 41,704 43,113 43,199 45,202 - - 11000C - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 700 9,279 - - 700 10,465 1,750 16,299 - - 11000P - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,771 - - 41,364 42,211 - - 41,404 42,810 42,700 44,836 - - 11200C - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 8,066 - - 500 9,182 1,350 14,788 - - 11200P - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,132 41,982 - - 41,152 42,509 42,231 44,443 - - 11400C - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,955 - - 350 7,998 1,050 13,435 - - 11400P - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,950 41,765 - - 40,960 42,224 41,864 44,078 - - 11600C - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 6,030 - - 250 7,006 800 12,117 - - 11600P - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,825 41,583 - - 40,829 41,986 41,549 43,713 - -

Back to Top
PHS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - 104,577 104,976 105,548 106,293 - - - - - - - - - - - - 10000P - - - - - - - - 750 10,400 2,150 10,400 - - - - - - - - - - - - 11600C - - 103,966 103,966 104,006 104,019 104,524 104,724 105,455 105,987 107,011 107,836 107,836 109,099 110,283 112,278 - - 116,973 119,713 123,410 126,350 129,036 132,255 11600P - - 50 10,400 50 10,400 900 10,400 2,300 11,172 5,200 17,170 5,600 19,697 8,750 26,134 - - 20,600 40,392 35,577 53,253 44,847 61,086 11700C - - 103,966 103,966 104,019 104,032 104,551 104,750 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,966 103,966 104,019 104,045 104,591 104,804 105,615 106,134 107,211 108,049 108,115 109,379 110,722 112,690 - - 117,545 120,245 123,995 126,895 129,675 132,853 11800P - - 50 10,400 50 10,400 1,050 10,400 2,650 12,249 5,750 18,367 6,200 21,027 9,650 27,703 - - 22,150 42,107 37,373 55,008 46,749 62,829 11900C - - 103,966 103,966 104,019 104,045 104,604 104,817 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,966 103,966 104,032 104,059 104,644 104,857 105,761 106,293 107,410 108,235 108,421 109,671 111,148 113,089 - - 118,104 120,750 124,554 127,414 130,286 133,438 12000P - - 50 10,400 50 10,400 1,200 10,400 3,000 13,313 6,300 19,564 6,900 22,463 10,600 29,299 - - 23,750 43,836 39,195 56,777 48,678 64,558 12100C - - 103,966 103,966 104,032 104,059 104,684 104,897 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 50 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,966 103,966 104,045 104,059 104,724 104,937 105,894 106,426 107,610 108,448 108,727 109,964 111,573 113,488 - - 118,649 121,242 125,099 127,932 130,872 133,997 12200P - - 50 10,400 100 10,400 1,400 10,400 3,350 14,377 6,950 20,867 7,650 23,940 11,600 30,922 - - 25,400 45,552 41,070 58,546 50,606 66,287 12300C - - 103,966 103,966 104,045 104,072 104,764 104,990 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 150 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,966 103,966 104,045 104,072 104,804 105,016 106,040 106,586 107,809 108,634 109,020 110,257 111,999 113,887 - - 119,181 121,734 125,605 128,424 131,443 134,529 12400P - - 50 10,400 200 10,400 1,650 10,400 3,800 15,587 7,600 22,171 8,450 25,456 12,700 32,598 - - 27,150 47,308 42,945 60,302 52,574 68,002 12500C - - 103,966 103,966 104,059 104,085 104,843 105,056 - - - - - - - - - - - - - - - - 12500P - - 50 10,400 250 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12600C - - 103,966 103,966 104,072 104,085 104,870 105,096 106,187 106,719 108,009 108,833 109,312 110,536 112,424 114,273 - - 119,700 122,213 126,097 128,903 131,975 135,061 12600P - - 50 10,400 300 10,400 1,900 10,826 4,250 16,811 8,350 23,554 9,300 26,999 13,850 34,287 - - 28,950 49,050 44,874 62,071 54,569 69,731 12700C - - 103,966 103,966 104,072 104,085 104,897 105,136 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 350 10,400 2,050 11,384 - - - - - - - - - - - - - - - - 12800C - - 103,966 103,966 104,072 104,099 104,937 105,163 106,333 106,878 108,182 109,020 109,592 110,802 112,837 114,646 - - 120,192 122,665 126,549 129,355 132,481 135,566 12800P - - 50 10,400 400 10,400 2,200 11,930 4,800 18,154 9,100 24,950 10,200 28,581 15,100 36,029 - - 30,850 50,819 46,842 63,826 56,564 71,434 12900C - - 103,966 103,966 104,085 104,099 104,963 105,203 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 450 10,400 2,350 12,488 - - - - - - - - - - - - - - - - 13000C - - 103,966 103,966 104,085 104,112 105,003 105,242 106,466 107,011 108,355 109,206 109,858 111,068 113,236 115,018 - - 120,670 123,104 126,961 129,794 132,946 136,045 13000P - - 50 10,400 500 10,400 2,550 13,140 5,350 19,497 9,950 26,427 11,200 30,230 16,400 37,785 - - 32,800 52,588 48,824 65,582 58,599 73,136 13100C - - 103,966 103,966 104,085 104,112 105,030 105,269 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 550 10,400 2,750 13,778 - - - - - - - - - - - - - - - - 13200C - - 103,966 103,966 104,085 104,112 105,043 105,296 106,586 107,144 108,514 109,379 110,124 111,321 113,608 115,377 - - 121,109 123,543 127,347 130,207 133,372 136,511 13200P - - 100 10,400 600 10,400 2,900 14,337 5,950 20,894 10,800 27,890 12,250 31,906 17,800 39,580 - - 34,850 54,357 50,845 67,337 60,608 74,825 13300C - - 103,952 103,966 104,085 104,112 105,070 105,336 - - - - - - - - - - - - - - - - 13300P - - 150 10,400 650 10,400 3,100 14,975 - - - - - - - - - - - - - - - - 13400C - - 103,952 103,966 104,072 104,112 105,083 105,362 106,705 107,277 108,661 109,538 110,363 111,573 113,967 115,710 - - 121,535 123,942 127,693 130,592 133,771 136,963 13400P - - 200 10,400 750 10,400 3,350 15,707 6,650 22,397 11,750 29,432 13,400 33,622 19,250 41,376 - - 37,000 56,152 52,880 69,080 62,656 76,514 13500C - - 103,939 103,952 104,059 104,112 105,096 105,389 - - - - - - - - - - - - - - - - 13500P - - 250 10,400 800 10,400 3,550 16,345 - - - - - - - - - - - - - - - - 13600C - - 103,926 103,952 104,045 104,112 105,109 105,415 106,785 107,384 108,794 109,698 110,589 111,799 114,313 116,042 - - 121,921 124,341 127,999 130,965 134,130 137,375 13600P - - 300 10,400 900 10,400 3,800 17,063 7,350 23,900 12,800 31,042 14,600 35,378 20,800 43,198 - - 39,141 57,934 54,942 70,822 64,717 78,177 13700C - - 103,926 103,952 104,045 104,112 105,109 105,429 - - - - - - - - - - - - - - - - 13700P - - 350 10,400 950 10,400 4,050 17,782 - - - - - - - - - - - - - - - - 13800C - - 103,912 103,939 104,019 104,099 105,109 105,455 106,865 107,490 108,887 109,831 110,775 112,012 114,619 116,348 118,370 120,524 122,280 124,714 128,265 131,310 134,449 137,774 13800P - - 400 10,400 1,050 10,427 4,350 18,580 8,150 25,496 13,850 32,651 15,850 37,133 22,450 45,047 29,450 52,016 41,057 59,717 56,990 72,538 66,779 79,839 13900C - - 103,886 103,926 103,992 104,099 105,096 105,469 106,892 107,543 108,927 109,897 - - - - - - - - - - - - 13900P - - 450 10,400 1,150 11,065 4,600 19,298 8,600 26,334 14,400 33,476 - - - - - - - - - - - - 14000C - - 103,859 103,912 103,966 104,085 105,083 105,469 106,918 107,583 108,966 109,964 110,948 112,212 114,898 116,641 118,729 120,883 122,599 125,059 128,478 131,630 134,729 138,160 14000P - - 500 10,400 1,250 11,717 4,900 20,083 9,000 27,132 15,000 34,314 17,250 38,969 24,150 46,895 31,500 53,878 42,998 61,499 59,091 74,253 68,854 81,475 14100C - - 103,833 103,912 103,939 104,072 105,056 105,482 106,932 107,623 108,993 110,017 - - - - - - - - - - - - 14100P - - 550 10,400 1,350 12,382 5,250 20,934 9,500 28,009 15,600 35,165 - - - - - - - - - - - - 14200C - - 103,806 103,899 103,886 104,059 105,016 105,482 106,932 107,663 109,020 110,070 111,081 112,398 115,138 116,907 119,035 121,202 122,878 125,379 128,650 131,936 134,968 138,506 14200P - - 600 10,733 1,500 13,140 5,550 21,718 9,950 28,847 16,200 36,003 18,700 40,817 26,000 48,797 33,650 55,766 44,967 63,281 61,206 75,956 70,915 83,111 14300C - - 103,753 103,873 103,846 104,032 104,976 105,482 106,932 107,703 109,020 110,124 - - - - - - - - - - - - 14300P - - 700 11,557 1,600 13,832 5,900 22,570 10,450 29,725 16,850 36,880 - - - - - - - - - - - - 14400C - - 103,726 103,859 103,793 104,019 104,923 105,482 106,918 107,730 109,033 110,163 111,174 112,557 115,337 117,159 119,301 121,522 123,118 125,685 128,770 132,202 135,154 138,838 14400P - - 750 12,249 1,750 14,616 6,300 23,461 10,950 30,590 17,500 37,745 20,250 42,679 27,900 50,673 35,900 57,642 46,975 65,050 63,308 77,645 73,003 84,734 14500C - - 103,660 103,833 103,726 103,992 104,857 105,469 106,905 107,743 109,020 110,203 - - - - - - - - - - - - 14500P - - 850 13,087 1,900 15,414 6,650 24,312 11,500 31,507 18,150 38,609 - - - - - - - - - - - - 14600C - - 103,620 103,806 103,633 103,952 104,777 105,455 106,865 107,769 109,006 110,243 111,214 112,690 115,483 117,372 119,527 121,801 123,304 125,964 128,850 132,441 135,300 139,144 14600P - - 900 13,805 2,100 16,292 7,050 25,203 12,050 32,412 18,850 39,501 21,850 44,568 29,900 52,574 38,200 59,517 49,023 66,832 65,436 79,321 75,078 86,330 14700C - - 103,540 103,779 103,553 103,926 104,684 105,429 106,825 107,783 108,980 110,270 - - - - - - - - - - - - 14700P - - 1,000 14,669 2,250 17,103 7,500 26,147 12,600 33,316 19,550 40,392 - - - - - - - - - - - - 14800C - - 103,460 103,740 103,447 103,873 104,577 105,402 106,772 107,783 108,940 110,296 111,214 112,797 115,590 117,572 119,700 122,054 123,450 126,217 128,863 132,654 135,394 139,423 14800P - - 1,100 15,561 2,450 17,994 7,950 27,092 13,200 34,247 20,300 41,309 23,600 46,496 32,050 54,490 40,650 61,392 51,098 68,601 67,564 80,983 77,153 87,913 14900C - - 103,380 103,713 103,327 103,833 104,458 105,362 106,692 107,783 108,887 110,310 - - - - - - - - - - - - 14900P - - 1,200 16,452 2,650 18,899 8,400 28,023 13,850 35,205 21,050 42,214 - - - - - - - - - - - - 15000C - - 103,247 103,660 103,208 103,779 104,325 105,322 106,612 107,783 108,820 110,323 111,161 112,877 115,643 117,744 119,819 122,280 123,543 126,443 128,823 132,853 135,447 139,676 15000P - - 1,350 17,462 2,850 19,830 8,900 29,007 14,450 36,136 21,800 43,118 25,400 48,412 34,250 56,405 43,200 63,268 53,173 70,343 69,718 82,632 79,241 89,482 15100C - - 103,154 103,620 103,048 103,726 104,165 105,269 106,519 107,769 108,740 110,323 - - - - - - - - - - - - 15100P - - 1,450 18,393 3,100 20,801 9,400 29,991 15,150 37,120 22,600 44,049 - - - - - - - - - - - - 15200C 103,487 103,753 103,008 103,567 102,888 103,660 103,992 105,203 106,400 107,743 108,647 110,323 111,041 112,943 115,643 117,891 119,886 122,479 123,583 126,642 128,730 133,013 135,447 139,902 15200P 350 15,813 1,600 19,431 3,350 21,798 9,950 31,015 15,800 38,077 23,450 44,993 27,350 50,380 36,550 58,307 45,632 65,116 55,288 72,099 71,859 84,255 81,316 91,038 15300C 103,394 103,713 102,862 103,500 102,702 103,580 103,793 105,136 106,267 107,716 108,541 110,310 - - - - - - - - - - - - 15300P 400 16,917 1,750 20,468 3,600 22,796 10,500 32,026 16,550 39,088 24,250 45,911 - - - - - - - - - - - - 15400C 103,301 103,686 102,662 103,434 102,489 103,500 103,580 105,070 106,134 107,676 108,421 110,296 110,855 112,956 115,577 117,997 119,886 122,639 123,570 126,815 128,584 133,133 135,380 140,115 15400P 450 18,048 1,950 21,599 3,900 23,846 11,100 33,077 17,250 40,072 25,150 46,869 29,400 52,348 38,950 60,222 47,813 66,978 57,429 73,828 74,001 85,864 83,391 92,568 15500C 103,128 103,620 102,489 103,367 102,263 103,407 103,341 104,976 105,961 107,636 108,288 110,270 - - - - - - - - - - - - 15500P 550 19,338 2,100 22,676 4,200 24,910 11,700 34,127 18,050 41,097 26,000 47,813 - - - - - - - - - - - - 15600C 103,008 103,593 102,263 103,274 101,984 103,301 103,075 104,883 105,774 107,583 108,129 110,243 110,616 112,956 115,444 118,077 119,833 122,772 123,490 126,948 128,371 133,239 135,274 140,288 15600P 600 20,508 2,300 23,833 4,550 26,014 12,350 35,205 18,800 42,094 26,950 48,784 31,500 54,317 41,500 62,137 50,034 68,827 59,584 75,557 76,155 87,460 85,452 94,084 15700C 102,888 103,553 101,984 103,181 101,705 103,194 102,795 104,777 105,575 107,517 107,969 110,203 - - - - - - - - - - - - 15700P 650 21,718 2,550 25,043 4,900 27,132 13,000 36,282 19,650 43,131 27,850 49,728 - - - - - - - - - - - - 15800C 102,676 103,487 101,731 103,088 101,399 103,075 102,476 104,657 105,349 107,450 107,783 110,150 110,283 112,903 115,244 118,117 119,700 122,878 123,357 127,068 128,105 133,305 135,114 140,434 15800P 750 23,062 2,750 26,227 5,250 28,262 13,700 37,386 20,450 44,142 28,800 50,699 33,750 56,298 44,150 64,039 52,282 70,662 61,765 77,259 78,297 89,030 87,500 95,587 15900C 102,463 103,420 101,425 102,968 101,053 102,942 102,144 104,524 105,096 107,370 107,570 110,097 - - - - - - - - - - - - 15900P 850 24,418 3,000 27,464 5,650 29,432 14,400 38,490 21,350 45,193 29,800 51,670 - - - - - - - - - - - - 16000C 102,223 103,354 101,066 102,835 100,681 102,795 101,784 104,391 104,830 107,277 107,344 110,030 109,884 112,823 114,965 118,130 119,500 122,945 123,171 127,148 127,759 133,345 134,901 140,554 16000P 950 25,802 3,300 28,741 6,050 30,603 15,150 39,620 22,250 46,244 30,800 52,654 36,150 58,293 46,470 65,941 54,556 72,471 63,959 78,962 80,438 90,586 89,548 97,063 16100C 101,904 103,247 100,720 102,715 100,255 102,636 101,372 104,232 104,538 107,184 107,091 109,951 - - - - - - - - - - - - 16100P 1,100 27,265 3,550 30,018 6,500 31,813 15,950 40,764 23,150 47,294 31,850 53,625 - - - - - - - - - - - - 16200C 101,638 103,168 100,268 102,556 99,789 102,463 100,947 104,072 104,232 107,065 106,825 109,871 109,392 112,704 114,606 118,090 119,234 122,985 122,905 127,187 127,360 133,359 134,622 140,647 16200P 1,200 28,688 3,900 31,348 7,000 33,037 16,750 41,908 24,100 48,345 32,900 54,609 38,600 60,275 48,744 67,830 56,844 74,280 66,140 80,637 82,566 92,115 91,583 98,513 16300C 101,266 103,061 99,843 102,396 99,297 102,277 100,494 103,886 103,886 106,945 106,546 109,778 - - - - - - - - - - - - 16300P 1,350 30,191 4,200 32,678 7,500 34,274 17,600 43,078 25,100 49,422 34,000 55,607 - - - - - - - - - - - - 16400C 100,880 102,955 99,297 102,210 98,752 102,064 99,989 103,686 103,513 106,812 106,227 109,671 108,807 112,544 114,180 118,024 118,902 122,985 122,572 127,201 126,908 133,332 134,290 140,714 16400P 1,500 31,707 4,600 34,048 8,050 35,537 18,500 44,262 26,150 50,500 35,100 56,591 41,200 62,270 51,032 69,705 59,145 76,062 68,362 82,287 84,681 93,618 93,605 99,949 16500C 100,388 102,809 98,779 102,024 98,180 101,851 99,457 103,487 103,114 106,666 105,894 109,565 - - - - - - - - - - - - 16500P 1,700 33,276 4,950 35,431 8,600 36,801 19,400 45,446 27,150 51,564 36,250 57,589 - - - - - - - - - - - - 16600C 99,883 102,662 98,140 101,798 97,542 101,612 98,885 103,247 102,689 106,506 105,535 109,432 108,129 112,331 113,661 117,917 118,476 122,945 122,187 127,187 126,376 133,279 133,904 140,740 16600P 1,900 34,859 5,400 36,841 9,200 38,091 20,400 46,656 28,250 52,654 37,450 58,586 43,950 64,252 53,359 71,554 61,485 77,818 70,556 83,923 86,795 95,095 95,600 101,359 16700C 99,324 102,516 97,475 101,558 96,890 101,359 98,287 103,021 102,237 106,333 105,149 109,299 - - - - - - - - - - - - 16700P 2,100 36,455 5,850 38,264 9,800 39,394 21,350 47,840 29,350 53,745 38,650 59,584 - - - - - - - - - - - - 16800C 98,672 102,330 96,784 101,319 96,132 101,066 97,648 102,755 101,758 106,147 104,750 109,153 107,357 112,079 113,050 117,771 117,984 122,865 121,721 127,134 125,778 133,186 133,452 140,753 16800P 2,350 38,091 6,300 39,700 10,500 40,698 22,400 49,063 30,500 54,835 39,850 60,581 46,483 66,234 55,700 73,402 63,813 79,560 72,764 85,545 88,883 96,558 97,582 102,755 16900C 97,914 102,104 95,972 101,040 95,361 100,774 96,957 102,489 101,239 105,947 104,311 108,993 - - - - - - - - - - - - 16900P 2,650 39,740 6,850 41,150 11,200 42,028 23,450 50,274 31,700 55,926 41,100 61,579 - - - - - - - - - - - - 17000C 97,116 101,878 95,121 100,734 94,509 100,454 96,225 102,183 100,694 105,735 103,859 108,820 106,479 111,786 112,358 117,585 117,399 122,745 121,176 127,041 125,113 133,066 132,946 140,727 17000P 2,950 41,389 7,400 42,613 11,950 43,358 24,600 51,524 32,900 57,017 42,400 62,576 48,850 68,189 58,067 75,224 66,167 81,289 74,985 87,141 90,945 97,994 99,550 104,125 17100C 96,265 101,651 94,230 100,428 93,605 100,109 95,467 101,891 100,122 105,508 103,367 108,634 - - - - - - - - - - - - 17100P 3,250 43,065 7,950 44,089 12,750 44,701 25,700 52,734 34,150 58,121 43,597 63,587 - - - - - - - - - - - - 17200C 95,294 101,385 93,219 100,082 92,661 99,750 94,669 101,558 99,510 105,269 102,848 108,448 105,495 111,440 111,573 117,345 116,747 122,599 120,564 126,921 124,368 132,920 132,374 140,674 17200P 3,600 44,754 8,600 45,565 13,550 46,044 26,900 53,984 35,450 59,224 44,727 64,584 51,258 70,144 60,475 77,020 68,521 82,978 77,193 88,711 93,006 99,404 101,492 105,469 17300C 94,203 101,080 92,169 99,710 91,623 99,351 93,804 101,213 98,872 105,016 102,303 108,235 - - - - - - - - - - - - 17300P 4,000 46,443 9,250 47,068 14,750 47,348 28,650 55,314 36,750 60,315 45,858 65,582 - - - - - - - - - - - - 17400C 93,006 100,734 91,011 99,297 90,546 98,938 92,913 100,840 98,180 104,737 101,731 108,009 104,405 111,041 110,695 117,079 116,002 122,399 119,872 126,762 123,570 132,720 131,736 140,581 17400P 4,450 48,132 10,000 48,545 15,600 48,704 30,100 56,578 38,150 61,419 47,028 66,579 53,705 72,072 62,882 78,802 70,875 84,641 79,387 90,267 95,028 100,787 103,407 106,785 17500C 91,743 100,388 89,788 98,872 89,376 98,486 91,969 100,454 97,475 104,458 101,119 107,769 - - - - - - - - - - - - 17500P 5,050 49,808 11,000 49,994 16,550 50,061 31,050 57,761 39,550 62,523 48,199 67,577 - - - - - - - - - - - - 17600C 90,360 99,989 88,484 98,406 88,165 98,021 90,985 100,042 96,717 104,152 100,481 107,530 103,208 110,589 109,725 116,747 115,178 122,160 119,114 126,576 122,692 132,494 131,044 140,474 17600P 5,500 51,510 11,750 51,497 17,350 51,444 32,350 58,998 40,950 63,613 49,369 68,574 56,179 73,987 65,289 80,558 73,216 86,277 81,568 91,783 97,036 102,130 105,296 108,089 17700C 88,804 99,523 87,101 97,914 86,862 97,515 89,961 99,617 95,932 103,833 99,816 107,264 - - - - - - - - - - - - 17700P 6,050 53,200 12,550 53,000 18,500 52,787 34,000 60,262 43,700 64,797 50,566 69,572 - - - - - - - - - - - - 17800C 87,181 99,058 85,625 97,395 85,519 96,996 88,870 99,164 95,108 103,487 99,124 106,985 101,878 110,084 108,661 116,388 114,260 121,894 118,276 126,336 121,748 132,241 130,286 140,328 17800P 6,600 54,902 13,400 54,490 19,450 54,170 35,500 61,499 45,150 65,874 51,776 70,569 58,692 75,876 67,723 82,273 75,557 87,886 83,736 93,272 99,005 103,460 107,158 109,352 17900C 85,425 98,539 84,056 96,810 84,082 96,425 87,753 98,686 94,257 103,141 98,393 106,692 - - - - - - - - - - - - 17900P 7,200 56,591 14,300 55,993 20,700 55,487 36,500 62,696 46,523 66,952 53,013 71,554 - - - - - - - - - - - - 18000C 83,524 97,954 82,393 96,198 82,593 95,839 86,583 98,193 93,352 102,769 97,622 106,386 100,441 109,525 107,490 115,976 113,262 121,575 117,359 126,070 120,724 131,949 129,462 140,155 18000P 8,000 58,227 15,300 57,469 21,950 56,817 38,450 63,959 47,786 68,016 54,237 72,538 61,219 77,738 70,144 83,976 77,871 89,469 85,891 94,749 100,947 104,750 108,980 110,602 18100C 81,529 97,356 80,664 95,560 81,036 95,201 85,359 97,675 92,421 102,383 96,824 106,067 - - - - - - - - - - - - 18100P 8,700 59,889 16,400 58,919 23,050 58,200 39,900 65,183 49,077 69,080 55,487 73,522 - - - - - - - - - - - - 18200C 79,374 96,677 78,842 94,882 79,401 94,523 84,095 97,129 91,450 101,971 95,999 105,735 98,885 108,913 106,227 115,510 112,185 121,216 116,361 125,751 119,633 131,616 128,571 139,942 18200P 9,400 61,565 17,550 60,368 24,300 59,544 41,550 66,420 50,393 70,144 56,751 74,506 63,773 79,573 72,564 85,638 80,172 91,011 88,032 96,185 102,848 106,027 110,789 111,826 18300C 76,600 95,932 76,913 94,137 77,698 93,831 82,792 96,558 90,440 101,545 95,134 105,375 - - - - - - - - - - - - 18300P 10,300 63,175 18,700 61,818 25,650 60,874 43,250 67,643 51,737 71,208 58,027 75,477 - - - - - - - - - - - - 18400C 72,600 95,148 74,918 93,352 75,929 93,100 81,435 95,972 89,389 101,093 94,230 105,003 97,209 108,235 104,870 114,991 111,015 120,803 115,284 125,405 118,476 131,244 127,613 139,703 18400P 11,250 64,771 19,900 63,268 27,150 62,164 45,050 68,854 53,080 72,258 59,291 76,435 66,340 81,369 74,958 87,261 82,460 92,528 90,134 97,595 104,724 107,264 112,544 113,010 18500C 68,650 94,310 72,844 92,541 74,107 92,315 80,039 95,347 88,298 100,627 93,299 104,617 - - - - - - - - - - - - 18500P 12,250 66,353 21,250 64,664 28,850 63,387 46,750 70,064 54,450 73,296 60,581 77,406 - - - - - - - - - - - - 18600C 64,800 93,392 69,850 91,663 72,219 91,517 78,603 94,709 87,181 100,149 92,328 104,218 95,400 107,517 103,394 114,433 109,751 120,365 114,127 125,020 117,239 130,845 126,602 139,423 18600P 13,350 67,896 22,350 66,154 30,450 64,651 48,600 71,274 55,673 74,360 62,031 78,337 68,960 83,125 77,445 88,817 84,707 94,004 92,222 98,965 106,559 108,474 114,273 114,180 18700C 61,050 92,408 66,350 90,745 70,263 90,652 77,126 94,044 86,011 99,643 91,317 103,793 - - - - - - - - - - - - 18700P 14,550 69,399 23,850 67,497 32,150 65,888 50,550 72,458 56,977 75,397 63,281 79,281 - - - - - - - - - - - - 18800C 57,400 91,344 63,500 89,602 67,350 89,841 75,650 93,326 84,814 99,124 90,280 103,354 93,472 106,719 101,824 113,834 108,421 119,872 112,903 124,594 115,976 130,419 125,552 139,131 18800P 15,850 70,862 25,450 68,827 33,850 67,138 52,250 73,655 58,400 76,421 64,598 80,212 71,487 84,854 79,786 90,373 86,928 95,440 94,270 100,321 108,341 109,618 115,949 115,284 18900C 53,700 90,267 60,200 88,578 64,350 88,870 74,094 92,607 83,444 98,646 89,203 102,902 - - - - - - - - - - - - 18900P 17,300 72,272 27,100 70,130 35,700 68,508 54,037 74,825 59,823 77,445 65,928 81,143 - - - - - - - - - - - - 19000C 50,050 89,149 57,050 87,487 61,450 87,859 72,524 91,863 82,140 98,074 88,085 102,423 91,450 105,854 100,162 113,169 106,998 119,340 111,587 124,128 114,659 129,954 124,448 138,798 19000P 18,800 73,668 28,900 71,381 37,600 70,051 55,740 75,956 61,313 78,430 67,258 82,047 74,041 86,543 82,100 91,889 89,123 96,850 96,292 101,638 110,070 110,735 117,585 116,361 19100C 46,650 87,873 53,650 86,436 58,350 86,862 70,902 91,091 80,810 97,489 86,795 101,971 - - - - - - - - - - - - 19100P 20,450 74,998 30,750 72,618 39,650 71,567 57,336 77,100 62,736 79,427 68,588 82,952 - - - - - - - - - - - - 19200C 43,650 86,383 50,750 85,226 55,500 85,798 69,266 90,293 79,454 96,877 85,598 101,452 89,309 104,937 98,406 112,451 105,495 118,755 110,203 123,623 113,262 129,448 123,277 138,439 19200P 22,300 76,262 32,750 73,801 41,750 73,056 58,972 78,217 64,185 80,398 69,918 83,843 76,554 88,192 84,388 93,379 91,277 98,220 98,260 102,915 111,746 111,813 119,168 117,412 19300C 40,300 85,013 47,800 83,989 52,500 84,721 67,400 89,495 78,071 96,238 84,361 100,920 - - - - - - - - - - - - 19300P 24,200 77,485 34,800 74,958 43,950 74,533 60,541 79,361 65,569 81,396 71,274 84,694 - - - - - - - - - - - - 19400C 37,500 83,377 44,600 82,779 49,700 83,577 64,750 88,644 76,488 95,600 82,792 100,388 87,061 103,952 96,558 111,693 103,912 118,143 108,740 123,064 111,813 128,916 122,067 138,054 19400P 26,200 78,682 37,050 76,049 46,250 75,982 62,190 80,451 67,018 82,340 72,591 85,558 79,055 89,775 86,649 94,802 93,379 99,537 100,202 104,152 113,369 112,863 120,697 118,423 19500C 34,700 82,140 41,950 81,409 47,100 82,380 62,300 87,766 74,945 94,922 81,582 99,803 - - - - - - - - - - - - 19500P 28,350 79,826 39,300 77,126 48,600 77,406 63,853 81,502 68,455 83,284 73,908 86,410 - - - - - - - - - - - - 19600C 32,000 81,236 39,300 79,999 44,600 81,143 59,800 86,862 73,549 94,217 80,292 99,204 84,734 102,915 94,642 110,882 102,250 117,478 107,224 122,493 110,323 128,358 120,803 137,628 19600P 30,650 80,903 42,050 78,017 51,100 78,789 65,489 82,553 69,971 84,122 75,238 87,234 81,515 91,317 88,857 96,198 95,427 100,827 102,090 105,349 114,938 113,861 122,187 119,407 19700C 29,550 80,225 36,850 78,536 42,300 79,866 57,750 85,931 72,059 93,485 78,922 98,592 - - - - - - - - - - - - 19700P 33,000 81,954 44,550 79,015 53,450 80,199 67,165 83,537 71,367 85,053 76,461 88,152 - - - - - - - - - - - - 19800C 27,150 79,188 34,500 77,020 40,000 78,563 55,400 84,987 70,543 92,740 77,565 97,954 82,327 101,811 92,634 110,017 100,521 116,774 105,655 121,867 108,767 127,746 119,487 137,189 19800P 35,600 82,912 47,050 80,518 56,100 81,515 68,734 84,641 72,804 85,891 77,725 89,043 83,936 92,807 91,038 97,542 97,435 102,077 103,926 106,493 116,454 114,845 123,610 120,365 19900C 24,850 78,124 32,250 75,464 37,650 77,219 53,100 84,002 68,500 91,982 76,169 97,302 - - - - - - - - - - - - 19900P 38,450 83,776 49,550 82,100 58,950 82,765 70,370 85,625 74,027 87,128 79,015 89,908 - - - - - - - - - - - - 20000C 22,550 77,046 30,100 73,868 35,650 75,849 50,850 83,018 66,150 91,198 74,772 96,637 79,813 100,641 90,546 109,099 98,699 116,015 104,032 121,216 107,171 127,121 118,104 136,710 20000P 41,250 84,654 52,450 83,524 61,650 84,042 71,979 86,649 75,464 88,006 80,318 90,692 86,303 94,230 93,139 98,845 99,390 103,287 105,695 107,597 117,904 115,789 124,993 121,282 20200C 18,700 74,626 26,100 70,596 31,550 73,017 46,700 80,957 61,750 89,575 71,750 95,241 - - - - - - - - - - - - 20200P 47,500 87,101 58,550 86,184 66,566 86,343 75,198 88,551 78,297 89,668 82,872 92,222 - - - - - - - - - - - - 20400C 15,450 71,966 22,550 68,175 27,900 70,077 42,500 78,802 57,350 87,873 67,600 93,804 74,679 98,140 86,184 107,131 94,895 114,393 100,587 119,779 103,819 125,764 115,217 135,660 20400P 54,900 89,509 66,050 88,152 70,609 88,179 78,177 89,841 81,023 91,065 85,346 93,592 90,812 96,903 97,183 101,279 103,101 105,575 109,060 109,711 120,617 117,558 127,586 123,051 20600C 12,700 69,133 19,450 65,635 24,650 67,071 38,900 76,608 53,300 86,104 63,300 92,288 - - - - - - - - - - - - 20600P 62,050 92,022 71,141 90,307 74,440 90,107 81,076 91,424 83,643 92,568 87,726 94,962 - - - - - - - - - - - - 20800C 10,350 66,167 16,650 63,002 21,650 64,012 35,650 74,373 49,400 84,268 59,500 90,732 67,650 95,427 81,595 104,976 90,812 112,584 96,930 118,210 100,295 124,275 112,145 134,502 20800P 69,600 94,203 75,411 92,248 78,097 91,889 83,829 92,900 86,184 93,991 90,027 96,278 94,988 99,324 100,920 103,513 106,559 107,690 112,172 111,653 123,091 119,207 129,967 124,687 21000C 8,350 63,081 14,250 60,262 19,150 60,967 32,550 72,086 45,800 82,380 56,300 89,176 - - - - - - - - - - - - 21000P 77,392 96,052 79,427 94,004 81,515 93,512 86,436 94,270 88,591 95,334 92,222 97,515 - - - - - - - - - - - - 21200C 6,650 59,903 12,450 57,429 16,800 57,894 29,700 69,771 42,650 80,491 53,200 87,580 60,250 92,528 76,887 102,636 86,529 110,616 93,100 116,494 96,597 122,665 108,913 133,226 21200P 82,087 97,648 83,125 95,560 84,721 94,988 88,883 95,547 90,892 96,597 94,297 98,686 98,765 101,479 104,311 105,535 109,725 109,631 115,005 113,449 125,299 120,710 132,122 126,190 21400C 5,300 56,631 10,600 54,623 14,800 54,889 27,150 67,457 39,600 78,536 49,950 85,918 - - - - - - - - - - - - 21400P 86,237 98,938 86,489 96,917 87,633 96,305 91,158 96,730 93,046 97,768 96,265 99,776 - - - - - - - - - - - - 21600C 4,200 53,333 9,000 51,790 12,950 51,883 24,500 65,023 36,650 76,541 46,550 84,149 53,200 89,402 69,150 100,042 82,061 108,488 89,096 114,646 92,794 120,936 105,522 131,842 21600P 89,908 100,042 89,482 98,087 90,267 97,462 93,233 97,794 95,081 98,872 98,114 100,814 102,237 103,513 107,543 107,530 112,571 111,387 117,558 115,084 127,241 122,080 134,024 127,586 21800C 3,350 50,008 7,650 48,957 11,300 48,930 22,250 62,656 34,100 74,573 43,300 82,340 - - - - - - - - - - - - 21800P 93,020 100,920 92,142 99,124 92,661 98,513 95,148 98,779 96,957 99,896 99,843 101,784 - - - - - - - - - - - - 22000C 2,600 46,683 6,350 46,124 9,850 46,044 20,100 60,249 31,500 72,524 40,200 80,478 46,700 86,077 62,050 97,316 75,950 106,200 84,960 112,651 88,844 119,088 101,997 130,340 22000P 95,587 101,625 94,456 100,002 94,749 99,417 96,877 99,656 98,686 100,827 101,439 102,676 105,189 105,229 110,283 109,193 115,098 112,983 119,819 116,561 128,916 123,304 135,699 128,850 22200C 2,000 43,397 5,100 43,278 8,200 43,291 17,550 57,509 28,150 70,130 37,300 78,576 - - - - - - - - - - - - 22200P 97,688 102,183 96,464 100,774 96,584 100,228 98,420 100,468 100,268 101,691 102,888 103,500 - - - - - - - - - - - - 22400C 1,500 40,139 4,200 40,485 7,050 40,804 15,850 55,155 25,650 67,909 34,550 76,647 40,750 82,593 55,450 94,416 69,150 103,753 79,750 110,536 83,100 117,133 98,326 128,744 22400P 99,417 102,636 98,127 101,399 98,140 100,907 99,803 101,186 101,691 102,476 104,218 104,258 107,663 106,705 112,624 110,656 117,279 114,393 121,774 117,877 130,326 124,408 137,149 130,007 22600C 1,100 36,920 3,450 37,745 6,050 38,370 14,250 52,774 23,350 65,688 31,900 74,666 - - - - - - - - - - - - 22600P 100,667 102,968 99,484 101,904 99,470 101,492 100,986 101,824 102,942 103,168 105,415 104,950 - - - - - - - - - - - - 22800C 800 33,782 2,800 35,058 5,000 35,896 12,750 50,407 21,150 63,414 29,450 72,671 35,350 78,962 49,350 91,357 62,800 101,186 73,450 108,301 77,150 115,071 94,576 127,041 22800P 101,691 103,234 100,614 102,343 100,561 101,984 102,037 102,396 104,045 103,806 106,466 105,575 109,658 107,942 114,552 111,906 119,114 115,616 123,424 119,048 131,470 125,365 138,346 131,044 23000C 600 30,802 2,250 32,438 4,200 33,529 11,350 48,026 19,100 61,113 27,100 70,636 - - - - - - - - - - - - 23000P 102,383 103,420 101,532 102,715 101,479 102,396 102,888 102,875 105,016 104,365 107,384 106,147 - - - - - - - - - - - - 23200C 450 27,956 1,800 29,898 3,500 31,201 10,050 45,658 17,250 58,839 24,900 68,588 30,500 75,211 43,700 88,139 56,800 98,459 67,500 105,961 71,500 112,903 88,700 125,232 23200P 102,981 103,607 102,237 103,008 102,210 102,755 103,620 103,301 105,801 104,857 108,182 106,652 111,188 108,953 116,082 112,956 120,604 116,694 124,780 120,072 132,348 126,203 139,304 131,962 23400C 300 25,070 1,450 27,477 2,900 28,954 8,850 43,291 15,500 56,525 22,850 66,526 - - - - - - - - - - - - 23400P 103,301 103,686 102,755 103,221 102,795 103,061 104,218 103,673 106,466 105,282 108,847 107,104 - - - - - - - - - - - - 23600C 200 22,357 1,150 25,150 2,400 26,799 7,800 41,003 13,900 54,224 20,900 64,425 26,150 71,367 38,500 84,800 51,250 95,627 61,900 103,500 66,150 110,642 82,950 123,330 23600P 103,567 103,779 103,154 103,407 103,247 103,287 104,684 103,979 106,998 105,641 109,392 107,490 112,252 109,751 117,199 113,821 121,734 117,585 125,844 120,950 132,973 126,921 140,035 132,760 23800C 150 19,989 900 22,902 2,000 24,751 6,850 38,769 12,400 51,909 19,100 62,337 - - - - - - - - - - - - 23800P 103,700 103,819 103,447 103,553 103,553 103,474 105,043 104,232 107,410 105,961 109,818 107,823 - - - - - - - - - - - - 24000C 100 17,622 700 20,774 1,650 22,782 6,000 36,588 11,050 49,622 17,450 60,262 22,250 67,444 33,750 81,342 46,100 92,687 56,650 100,947 61,100 108,301 77,400 121,322 24000P 103,806 103,859 103,660 103,673 103,793 103,620 105,309 104,444 107,690 106,213 110,137 108,102 112,890 110,336 117,917 114,499 122,519 118,316 126,616 121,681 133,345 127,507 140,541 133,452 24200C 50 15,068 550 18,806 1,350 20,894 5,200 34,393 9,800 47,348 15,850 58,134 - - - - - - - - - - - - 24200P 103,899 103,899 103,793 103,753 103,966 103,740 105,495 104,617 107,876 106,413 110,363 108,341 - - - - - - - - - - - - 24400C 50 13,605 450 17,063 1,100 19,112 4,550 32,385 8,700 45,126 14,400 56,046 18,800 63,467 29,450 77,791 41,300 89,628 51,750 98,313 56,300 105,854 72,150 119,234 24400P 103,899 103,899 103,873 103,806 104,072 103,833 105,588 104,750 107,956 106,559 110,483 108,528 113,143 110,749 118,250 114,991 122,985 118,888 127,108 122,280 133,492 127,972 140,807 134,024 24600C 50 12,329 350 15,334 850 17,276 3,950 30,403 7,650 42,879 13,050 53,958 - - - - - - - - - - - - 24600P 103,899 103,899 103,939 103,846 104,152 103,912 105,641 104,843 107,956 106,679 110,509 108,661 - - - - - - - - - - - - 24800C 50 11,185 250 13,566 700 15,747 3,400 28,435 6,750 40,737 11,750 51,830 15,750 59,464 25,550 74,160 36,850 86,476 47,150 95,587 51,800 103,341 67,150 117,066 24800P 103,939 103,939 103,979 103,899 104,178 103,966 105,628 104,923 107,889 106,745 110,469 108,767 113,050 110,988 118,250 115,311 123,144 119,314 127,334 122,759 133,399 128,331 140,860 134,489 25000C 50 10,400 200 12,169 550 14,191 2,900 26,506 5,900 38,570 10,600 49,781 - - - - - - - - - - - - 25000P 103,939 103,939 103,992 103,912 104,178 103,992 105,588 104,963 107,769 106,785 110,363 108,833 - - - - - - - - - - - - 25200C 50 10,400 150 10,773 450 12,861 2,500 24,751 5,150 36,468 9,550 47,747 13,100 55,474 22,000 70,436 32,750 83,231 42,850 92,794 47,550 100,760 62,400 114,818 25200P 103,939 103,939 103,992 103,926 104,178 104,019 105,508 104,990 107,583 106,785 110,190 108,860 112,690 111,068 117,944 115,470 123,011 119,593 127,320 123,091 133,106 128,571 140,714 134,848 25400C 50 10,400 100 10,400 350 11,517 2,150 23,088 4,450 34,367 8,550 45,698 - - - - - - - - - - - - 25400P 103,939 103,939 103,992 103,939 104,152 104,032 105,415 104,990 107,370 106,759 109,964 108,860 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 300 10,480 1,800 21,346 3,850 32,358 7,650 43,703 10,800 51,510 18,850 66,699 29,050 79,972 38,850 89,934 43,600 98,127 57,900 112,491 25600P 103,939 103,939 103,992 103,939 104,139 104,032 105,296 104,976 107,131 106,705 109,711 108,820 112,105 111,015 117,372 115,497 122,626 119,726 127,081 123,317 132,614 128,704 140,354 135,114 25800C 50 10,400 50 10,400 200 10,400 1,550 19,870 3,350 30,496 6,800 41,682 - - - - - - - - - - - - 25800P 103,939 103,939 103,979 103,952 104,099 104,032 105,189 104,963 106,892 106,639 109,405 108,767 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 1,300 18,354 2,850 28,528 6,050 39,740 8,850 47,640 16,050 62,935 25,600 76,608 35,100 86,995 39,850 95,414 53,650 110,097 26000P 103,939 103,939 103,979 103,952 104,072 104,032 105,070 104,923 106,612 106,559 109,073 108,687 111,374 110,842 116,574 115,377 122,000 119,739 126,616 123,437 131,936 128,744 139,809 135,274 26200C 50 10,400 50 10,400 100 10,400 1,100 16,970 2,450 26,746 5,400 37,905 - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,072 104,032 104,950 104,883 106,346 106,453 108,754 108,581 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 900 15,521 2,100 25,043 4,750 35,976 7,150 43,796 13,550 59,158 22,500 73,229 31,650 84,029 36,350 92,647 49,600 107,636 26400P 103,939 103,939 103,939 103,939 104,032 104,019 104,817 104,830 106,094 106,346 108,395 108,448 110,536 110,589 115,603 115,151 121,189 119,633 125,990 123,437 131,098 128,690 139,104 135,340 26600C 50 10,400 50 10,400 50 10,400 750 14,270 1,750 23,235 4,200 34,181 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,032 104,019 104,697 104,777 105,814 106,213 108,049 108,315 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 650 13,273 1,500 21,718 3,700 32,425 5,750 40,112 11,350 55,381 19,650 69,798 28,500 81,050 33,100 89,854 45,750 105,096 26800P 103,939 103,939 103,939 103,939 103,992 104,006 104,617 104,737 105,602 106,094 107,703 108,168 109,671 110,243 114,513 114,805 120,192 119,420 125,192 123,344 130,127 128,544 138,226 135,314 27000C 50 10,400 50 10,400 50 10,400 550 12,249 1,250 20,122 3,250 30,709 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 104,006 104,538 104,684 105,375 105,947 107,357 108,009 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 450 11,172 1,050 18,673 2,850 29,047 4,550 36,508 9,450 51,670 17,100 66,380 25,550 78,017 30,050 87,008 42,150 102,516 27200P 103,939 103,939 103,939 103,939 103,992 104,006 104,444 104,617 105,176 105,814 107,038 107,836 108,794 109,844 113,369 114,380 119,088 119,114 124,261 123,158 129,023 128,305 137,202 135,194 27600C - - 50 10,400 50 10,400 - - 700 15,787 2,150 25,815 3,600 33,156 7,800 48,013 14,800 62,948 22,850 74,972 27,200 84,122 38,750 99,883 27600P - - 103,939 103,939 103,939 103,939 - - 104,804 105,535 106,400 107,464 107,982 109,419 112,198 113,874 117,891 118,715 123,211 122,892 127,813 127,999 136,045 134,995 28000C - - 50 10,400 50 10,400 - - 450 13,167 1,600 22,796 2,750 29,738 6,350 44,368 - - 20,350 71,886 24,600 81,249 - - 28000P - - 103,939 103,939 103,939 103,939 - - 104,511 105,256 105,854 107,091 107,184 108,927 111,028 113,302 - - 122,067 122,532 126,549 127,613 - - 28400C - - 50 10,400 50 10,400 - - 300 11,078 1,150 19,883 2,100 26,626 5,150 40,884 - - 18,100 68,854 22,150 78,323 - - 28400P - - 103,939 103,939 103,939 103,939 - - 104,325 105,030 105,362 106,692 106,506 108,434 109,937 112,704 - - 120,883 122,120 125,206 127,148 - - 28800C - - 50 10,400 50 10,400 - - 200 10,400 850 17,462 1,600 23,793 4,150 37,545 - - 16,050 65,821 19,900 75,397 - - 28800P - - 103,939 103,939 103,939 103,939 - - 104,205 104,830 105,016 106,360 105,947 107,969 108,940 112,079 - - 119,660 121,641 123,809 126,642 - - 29200C - - 50 10,400 50 10,400 - - 100 10,400 600 15,095 1,200 21,120 3,300 34,300 - - 14,150 62,776 17,850 72,498 - - 29200P - - 103,939 103,939 103,939 103,939 - - 104,072 104,577 104,710 106,001 105,469 107,517 108,022 111,427 - - 118,383 121,109 122,426 126,070 - - 29600C - - 50 10,400 50 10,400 - - 50 10,400 400 12,794 900 18,726 2,600 31,215 - - 12,450 59,770 15,950 69,585 - - 29600P - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,458 105,655 105,109 107,091 107,224 110,775 - - 117,133 120,524 121,016 125,445 - - 30000C - - 50 10,400 50 10,400 - - 50 10,400 300 11,251 650 16,385 2,000 28,156 - - 10,900 56,777 14,200 66,672 - - 30000P - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,338 105,429 104,790 106,666 106,519 110,097 - - 115,896 119,899 119,606 124,780 - - 30400C - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,550 25,429 - - 9,550 53,904 12,600 63,773 - - 30400P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,163 - - 105,961 109,472 - - 114,725 119,261 118,237 124,075 - - 30800C - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,150 22,649 - - 8,300 51,018 11,150 60,900 - - 30800P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 104,990 - - 105,455 108,820 - - 113,568 118,569 116,907 123,344 - - 31200C - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 850 20,136 - - 7,200 48,212 9,850 58,107 - - 31200P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,804 - - 105,056 108,235 - - 112,491 117,877 115,643 122,586 - - 31600C - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 18,061 - - 6,200 45,432 8,650 55,301 - - 31600P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,564 - - 104,804 107,743 - - 111,467 117,159 114,419 121,801 - - 32000C - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 450 15,720 - - 5,300 42,679 7,550 52,495 - - 32000P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,538 - - 104,538 107,171 - - 110,496 116,414 113,249 120,976 - - 32400C - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 13,539 - - 4,550 40,126 6,600 49,835 - - 32400P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 106,639 - - 109,645 115,710 112,198 120,178 - - 32800C - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,650 - - 3,850 37,532 5,750 47,228 - - 32800P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,200 - - 108,833 114,965 111,214 119,380 - - 33200C - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 3,300 35,218 4,950 44,581 - - 33200P - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,907 - - 108,168 114,286 110,270 118,529 - -

Back to Top
PHT (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 29,298 29,936 30,858 31,646 32,304 33,187 2700P - - - - - - - - - - - - 4,650 11,098 7,500 13,753 10,300 15,815 2750C - - - - 26,447 26,517 27,165 27,382 27,999 28,346 - - - - - - - - 2750P - - - - 800 4,149 2,550 7,329 4,100 9,379 - - - - - - - - 2800C - - - - 26,427 26,517 27,173 27,408 28,039 28,402 - - 29,583 30,194 31,177 31,937 32,648 33,505 2800P - - - - 950 4,597 2,800 7,783 4,500 9,877 - - 5,650 12,208 8,750 14,813 11,750 16,836 2850C - - - - 26,396 26,512 27,169 27,432 28,066 28,451 - - - - - - - - 2850P - - - - 1,100 5,042 3,150 8,303 4,900 10,372 - - - - - - - - 2900C - - - - 26,355 26,502 27,151 27,448 28,082 28,493 - - 29,815 30,421 31,447 32,201 32,945 33,796 2900P - - - - 1,250 5,488 3,500 8,815 5,350 10,882 - - 6,750 13,306 10,150 15,868 13,277 17,844 2950C - - - - 26,291 26,484 27,120 27,457 28,085 28,529 - - - - - - - - 2950P - - - - 1,450 5,996 3,850 9,323 5,800 11,387 - - - - - - - - 3000C 26,049 26,185 26,074 26,263 26,202 26,455 27,069 27,459 28,070 28,559 29,075 29,615 29,988 30,615 31,655 32,432 33,182 34,054 3000P 300 5,554 900 6,082 1,750 6,604 4,350 9,900 6,300 11,904 7,250 13,143 8,000 14,406 11,650 16,898 14,552 18,826 3050C 25,974 26,159 25,948 26,216 26,095 26,419 27,002 27,452 28,040 28,580 29,093 29,668 - - - - - - 3050P 350 6,176 1,100 6,679 2,000 7,150 4,750 10,420 6,850 12,430 7,800 13,656 - - - - - - 3100C 25,840 26,111 25,800 26,162 25,969 26,375 26,913 27,435 27,991 28,592 29,095 29,716 30,088 30,772 31,797 32,627 33,356 34,279 3100P 450 6,873 1,300 7,284 2,300 7,735 5,150 10,939 7,400 12,950 8,450 14,188 9,350 15,483 13,268 17,909 15,830 19,779 3150C 25,684 26,060 25,630 26,102 25,794 26,311 26,800 27,408 27,922 28,595 29,079 29,752 - - - - - - 3150P 550 7,584 1,500 7,901 2,550 8,279 5,600 11,475 8,100 13,498 9,050 14,700 - - - - - - 3200C 25,460 25,982 25,388 26,012 25,609 26,244 26,666 27,372 27,832 28,588 29,043 29,780 30,108 30,890 31,865 32,785 33,465 34,472 3200P 700 8,333 1,800 8,550 2,850 8,863 6,050 12,009 8,650 14,004 9,750 15,224 10,850 16,545 14,571 18,889 17,123 20,706 3250C 25,203 25,900 25,139 25,924 25,368 26,155 26,504 27,323 27,721 28,571 28,986 29,797 - - - - - - 3250P 900 9,102 2,000 9,198 3,150 9,450 6,550 12,557 9,200 14,508 10,450 15,739 - - - - - - 3300C 24,867 25,790 24,811 25,803 25,098 26,054 26,311 27,261 27,585 28,541 28,907 29,805 30,040 30,967 31,857 32,906 33,505 34,629 3300P 1,100 9,876 2,350 9,869 3,550 10,097 7,100 13,115 9,850 15,027 11,200 16,252 12,500 17,581 15,870 19,838 18,401 21,600 3350C 24,446 25,649 24,422 25,658 24,781 25,936 26,094 27,189 27,425 28,503 28,806 29,802 - - - - - - 3350P 1,300 10,663 2,700 10,549 4,000 10,761 7,700 13,679 10,500 15,541 11,950 16,758 - - - - - - 3400C 23,979 25,500 23,995 25,502 24,418 25,796 25,840 27,098 27,242 28,452 28,682 29,789 29,882 31,000 31,771 32,990 33,476 34,751 3400P 1,600 11,452 3,050 11,239 4,450 11,422 8,300 14,238 11,200 16,055 12,612 17,260 14,042 18,582 17,178 20,754 19,646 22,462 3450C 23,419 25,320 23,505 25,321 24,005 25,637 25,562 26,999 27,030 28,390 28,533 29,764 - - - - - - 3450P 1,800 12,269 3,500 11,928 5,000 12,113 8,950 14,802 11,818 16,566 13,256 17,759 - - - - - - 3500C 22,762 25,106 22,931 25,102 23,541 25,454 25,247 26,881 26,794 28,315 28,360 29,728 29,628 30,990 31,606 33,034 33,376 34,839 3500P 2,150 13,068 4,000 12,617 5,550 12,799 9,650 15,368 12,426 17,075 13,891 18,248 15,397 19,552 18,465 21,635 20,878 23,289 3550C 21,984 24,836 22,310 24,867 23,035 25,259 24,897 26,747 26,529 28,227 28,162 29,681 - - - - - - 3550P 2,550 13,859 4,600 13,289 6,200 13,502 10,400 15,932 13,052 17,582 14,538 18,731 - - - - - - 3600C 21,137 24,553 21,611 24,593 22,467 25,031 24,515 26,601 26,236 28,126 27,939 29,621 29,278 30,933 31,362 33,039 33,208 34,892 3600P 3,000 14,641 5,200 13,966 6,900 14,203 11,450 16,503 13,696 18,085 15,195 19,207 16,752 20,482 19,725 22,479 22,085 24,078 3650C 20,226 24,293 20,851 24,288 21,850 24,779 24,100 26,437 25,917 28,013 27,691 29,549 - - - - - - 3650P 3,550 15,394 5,850 14,635 7,650 14,901 12,050 17,047 14,471 18,581 15,990 19,672 - - - - - - 3700C 18,900 23,889 20,032 23,954 21,200 24,579 23,656 26,299 25,569 27,884 27,417 29,466 28,837 30,830 31,042 33,006 32,974 34,912 3700P 4,150 16,134 6,600 15,280 8,450 15,595 12,819 17,595 15,126 19,064 16,614 20,124 18,091 21,369 20,959 23,284 23,244 24,833 3750C 17,050 23,465 19,152 23,590 20,458 24,249 23,155 26,082 25,196 27,739 27,118 29,370 - - - - - - 3750P 4,850 16,839 7,400 15,914 9,300 16,280 13,532 18,133 15,676 19,552 17,243 20,569 - - - - - - 3800C 15,400 22,942 18,221 23,183 19,662 23,930 22,621 25,867 24,788 27,589 26,794 29,262 28,306 30,683 30,647 32,936 32,674 34,897 3800P 5,650 17,508 8,300 16,518 10,250 16,956 14,253 18,659 16,378 20,017 17,884 21,003 19,400 22,209 22,157 24,046 24,360 25,553 3850C 13,750 22,395 16,850 22,744 18,830 23,563 22,043 25,635 24,356 27,419 26,444 29,141 - - - - - - 3850P 6,600 18,121 9,250 17,222 11,200 17,619 14,993 19,171 17,042 20,478 18,505 21,431 - - - - - - 3900C 12,350 21,746 15,350 22,273 17,960 23,168 21,455 25,375 23,912 27,234 26,071 29,008 27,691 30,490 30,181 32,828 32,312 34,851 3900P 7,600 18,714 10,200 17,986 12,300 18,262 15,719 19,673 17,707 20,926 19,140 21,842 20,660 23,006 23,298 24,771 25,428 26,236 3950C 10,800 21,112 14,350 21,713 16,800 22,729 20,803 25,103 23,414 27,037 25,674 28,862 - - - - - - 3950P 8,600 19,308 11,350 18,713 13,400 18,891 16,453 20,156 18,375 21,358 19,759 22,242 - - - - - - 4000C 9,550 20,371 13,050 21,176 15,550 22,278 20,231 24,803 22,840 26,824 25,252 28,704 26,997 30,254 29,652 32,683 31,890 34,772 4000P 9,850 19,806 12,600 19,403 14,447 19,495 17,164 20,633 19,040 21,770 20,366 22,636 21,865 23,757 24,389 25,453 26,445 26,883 4050C 8,500 19,573 11,800 20,607 14,450 21,800 19,545 24,495 22,425 26,600 24,719 28,528 - - - - - - 4050P 11,150 20,283 13,850 20,080 15,350 20,069 17,888 21,076 19,682 22,179 20,963 23,016 - - - - - - 4100C 7,400 18,759 10,750 20,004 13,300 21,305 18,875 24,170 21,857 26,359 24,243 28,340 26,240 29,978 29,057 32,503 31,415 34,662 4100P 12,600 20,744 15,300 20,690 16,247 20,608 18,585 21,515 20,309 22,578 21,549 23,378 23,012 24,454 25,420 26,098 27,405 27,492 4150C 6,450 18,141 9,700 19,379 12,250 20,789 18,195 23,829 21,299 26,106 23,749 28,141 - - - - - - 4150P 14,200 21,413 16,413 21,318 17,103 21,184 19,267 21,945 20,924 22,962 22,119 23,737 - - - - - - 4200C 5,600 17,521 8,650 18,725 11,300 20,255 17,450 23,474 20,732 25,841 23,231 27,928 25,430 29,661 28,426 32,293 30,902 34,525 4200P 15,950 21,991 17,416 21,661 17,968 21,663 19,936 22,401 21,530 23,373 22,676 24,111 24,087 25,099 26,384 26,687 28,303 28,053 4250C 4,850 16,873 7,900 18,072 10,350 19,703 16,450 23,106 20,154 25,565 22,700 27,703 - - - - - - 4250P 17,502 22,551 18,335 22,151 18,786 22,059 20,595 22,789 22,120 23,728 23,227 24,474 - - - - - - 4300C 4,200 16,198 7,100 17,396 9,500 19,141 15,500 22,725 19,554 25,275 22,200 27,476 24,582 29,311 27,751 32,053 30,350 34,361 4300P 18,600 23,044 19,213 22,611 19,566 22,482 21,210 23,111 22,640 23,945 23,756 24,793 25,082 25,691 27,276 27,235 29,134 28,576 4350C 3,650 15,502 6,400 16,718 8,700 18,565 14,600 22,334 19,025 24,989 21,641 27,229 - - - - - - 4350P 19,629 23,499 20,035 23,020 20,306 22,877 21,788 23,419 23,169 24,261 24,265 25,095 - - - - - - 4400C 3,150 14,798 5,700 16,018 8,050 18,002 13,750 21,934 18,384 24,671 21,092 26,976 23,696 28,927 27,044 31,784 29,768 34,173 4400P 20,563 23,884 20,802 23,400 21,004 23,244 22,354 23,745 23,670 24,554 24,755 25,389 25,993 26,236 28,097 27,742 29,901 29,061 4450C 2,700 14,091 5,150 15,348 7,350 17,415 13,000 21,534 17,550 24,346 20,524 26,710 - - - - - - 4450P 21,413 24,229 21,516 23,747 21,659 23,586 22,882 24,042 24,148 24,837 25,222 25,669 - - - - - - 4500C 2,300 13,379 4,600 14,660 6,750 16,836 12,200 21,112 16,750 24,026 19,957 26,436 22,797 28,516 26,308 31,490 29,149 33,960 4500P 22,179 24,535 22,149 24,043 22,266 23,901 23,384 24,328 24,601 25,103 25,663 25,931 26,815 26,730 28,843 28,209 30,605 29,516 4550C 1,950 12,668 4,100 13,978 6,050 16,206 11,550 20,704 15,900 23,687 19,200 26,161 - - - - - - 4550P 22,857 24,803 22,745 24,329 22,826 24,190 23,864 24,606 25,031 25,361 26,079 26,178 - - - - - - 4600C 1,800 11,979 3,650 13,303 5,550 15,630 10,600 20,218 14,900 23,310 18,700 25,909 21,865 28,073 25,541 31,169 28,511 33,726 4600P 23,447 25,033 23,281 24,586 23,337 24,452 24,299 24,852 25,434 25,602 26,476 26,416 27,558 27,186 29,523 28,644 31,245 29,936 4650C 1,500 11,283 3,300 12,680 5,050 15,039 9,950 19,779 14,250 22,974 18,000 25,630 - - - - - - 4650P 23,998 25,256 23,756 24,812 23,799 24,688 24,711 25,090 25,809 25,825 26,854 26,647 - - - - - - 4700C 1,300 10,614 2,950 12,048 4,600 14,459 9,400 19,356 13,500 22,610 17,200 25,328 20,943 27,612 24,775 30,832 27,844 33,470 4700P 24,410 25,410 24,200 25,031 24,209 24,900 25,087 25,308 26,163 26,041 27,203 26,863 28,213 27,592 30,127 29,035 31,826 30,327 4750C 1,050 9,927 2,550 11,351 4,200 13,895 8,750 18,891 12,800 22,242 16,450 25,021 - - - - - - 4750P 24,788 25,561 24,557 25,200 24,591 25,103 25,429 25,508 26,488 26,239 27,528 27,062 - - - - - - 4800C 900 9,288 2,250 10,726 3,800 13,317 8,150 18,425 12,150 21,874 15,700 24,703 20,001 27,124 23,973 30,467 27,170 33,198 4800P 25,081 25,675 24,884 25,364 24,926 25,281 25,748 25,698 26,783 26,421 27,832 27,254 28,793 27,964 30,672 29,400 32,345 30,685 4850C 750 8,654 2,000 10,139 3,350 12,680 7,600 17,964 11,500 21,492 15,000 24,382 - - - - - - 4850P 25,347 25,786 25,155 25,498 25,212 25,436 26,033 25,869 27,058 26,597 28,109 27,431 - - - - - - 4900C 600 8,014 1,750 9,538 3,000 12,099 7,100 17,508 10,850 21,099 14,300 24,051 18,800 26,626 23,188 30,091 26,478 32,906 4900P 25,590 25,892 25,403 25,629 25,476 25,585 26,283 26,024 27,315 26,763 28,368 27,601 29,286 28,289 31,144 29,725 32,811 31,015 4950C 500 7,426 1,550 8,989 2,700 11,545 6,600 17,037 10,300 20,722 13,650 23,719 - - - - - - 4950P 25,756 25,965 25,599 25,732 25,694 25,710 26,512 26,170 27,532 26,907 28,601 27,755 - - - - - - 5000C 450 6,921 1,350 8,426 2,450 11,028 6,150 16,577 9,700 20,317 13,000 23,376 17,550 26,107 22,393 29,697 25,790 32,603 5000P 25,852 26,004 25,776 25,832 25,871 25,812 26,710 26,299 27,742 27,050 28,815 27,903 29,713 28,583 31,558 30,022 33,218 31,314 5100C 300 5,854 1,050 7,430 1,950 9,955 5,300 15,643 8,650 19,521 11,800 22,680 - - - - - - 5100P 26,061 26,106 26,024 25,977 26,170 26,004 27,036 26,525 28,080 27,292 29,176 28,164 - - - - - - 5200C 200 4,902 800 6,490 1,550 8,952 4,550 14,716 7,700 18,721 10,700 21,972 15,250 25,023 20,750 28,867 24,370 31,945 5200P 26,178 26,174 26,194 26,090 26,367 26,145 27,270 26,707 28,332 27,493 29,454 28,383 30,370 29,075 32,216 30,530 33,891 31,846 5300C 150 4,145 600 5,623 1,250 8,058 3,900 13,810 6,850 17,920 - - - - - - - - 5300P 26,231 26,206 26,299 26,173 26,481 26,240 27,423 26,847 28,508 27,654 - - - - - - - - 5400C 100 3,416 450 4,855 1,000 7,217 3,300 12,891 6,050 17,103 - - 13,300 23,921 18,600 27,993 22,982 31,251 5400P 26,268 26,236 26,355 26,228 26,546 26,311 27,511 26,956 28,620 27,786 - - 30,784 29,439 32,671 30,934 34,373 32,277 5500C 50 2,645 350 4,229 750 6,324 2,800 12,016 5,350 16,301 - - - - - - - - 5500P 26,290 26,263 26,377 26,262 26,574 26,368 27,540 27,030 28,670 27,882 - - - - - - - - 5600C 50 2,628 250 3,573 600 5,636 2,350 11,148 4,700 15,491 - - 11,550 22,785 16,700 27,094 21,350 30,510 5600P 26,290 26,264 26,384 26,290 26,572 26,396 27,524 27,078 28,670 27,952 - - 31,008 29,709 32,950 31,245 34,705 32,628 5700C 50 2,628 200 3,129 450 4,910 2,000 10,362 4,150 14,720 - - - - - - - - 5700P 26,291 26,264 26,380 26,302 26,549 26,415 27,477 27,102 28,629 27,993 - - - - - - - - 5800C 50 2,628 150 2,677 350 4,318 1,700 9,614 3,650 13,955 - - 10,050 21,653 14,950 26,159 19,550 29,756 5800P 26,280 26,280 26,371 26,310 26,521 26,420 27,411 27,109 28,556 28,015 - - 31,076 29,889 33,087 31,481 34,893 32,901 6000C 50 2,628 - - 200 3,258 - - - - - - - - - - - - 6000P 26,280 26,280 - - 26,452 26,411 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 33,103 33,103 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 4,987 4,987 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 20/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top