Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
CCE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
CHU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
CIN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CNC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067 1,067

Back to Top
COG (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710

Back to Top
CPI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,459 14,467 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 20 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,466 14,475 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 30 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,453 14,477 14,486 14,539 14,559 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 50 1,444 160 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,455 14,457 14,498 14,504 14,574 14,590 14,721 14,735 14,826 14,853 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 20 1,444 100 1,444 260 1,444 730 2,264 930 2,594 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,459 14,461 14,515 14,520 14,608 14,618 14,757 14,764 14,880 14,897 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 30 1,444 160 1,444 400 1,584 1,040 2,785 1,290 3,129 - - 6.10C 14,443 14,443 14,443 14,443 14,445 14,443 - - 14,467 14,466 14,534 14,534 14,639 14,641 14,773 14,777 14,915 14,926 15,068 15,083 6.10P 10 1,444 10 1,444 10 1,444 - - 60 1,444 270 1,444 610 2,038 1,450 3,364 1,750 3,713 2,331 4,346 6.15C 14,443 14,443 14,443 14,443 14,445 14,443 14,449 14,447 14,473 14,470 14,546 14,543 14,655 14,653 14,760 14,770 14,925 14,935 15,079 15,095 6.15P 10 1,444 10 1,444 10 1,444 20 1,444 100 1,444 430 1,661 890 2,550 1,970 3,992 2,310 4,335 2,875 4,978 6.20C 14,443 14,443 14,443 14,443 14,442 14,441 14,449 14,446 14,474 14,470 14,543 14,540 14,647 14,649 14,704 14,736 14,897 14,919 15,052 15,082 6.20P 10 1,444 10 1,444 30 1,444 40 1,444 180 1,444 650 2,138 1,300 3,160 2,570 4,666 2,874 4,991 3,483 5,636 6.25C 14,434 14,437 14,443 14,443 14,437 14,435 14,445 14,442 14,462 14,461 14,512 14,519 14,602 14,622 14,596 14,667 14,824 14,874 14,981 15,038 6.25P 10 1,444 10 1,444 50 1,444 70 1,444 300 1,444 960 2,697 1,810 3,805 3,199 5,373 3,505 5,675 4,140 6,305 6.30C 14,433 14,435 14,443 14,443 14,419 14,423 14,426 14,429 14,425 14,435 14,438 14,471 14,508 14,560 14,429 14,559 14,697 14,793 14,858 14,959 6.30P 10 1,444 10 1,444 90 1,444 140 1,444 480 1,847 1,380 3,330 2,376 4,456 3,894 6,096 4,194 6,373 4,846 6,985 6.35C 14,418 14,429 14,438 14,439 14,382 14,399 14,385 14,402 14,349 14,385 14,309 14,389 14,357 14,462 14,193 14,406 14,512 14,673 14,681 14,845 6.35P 20 1,444 10 1,444 160 1,444 240 1,444 750 2,421 1,840 3,964 2,952 5,144 4,648 6,833 4,930 7,076 5,582 7,659 6.40C 14,401 14,419 14,419 14,429 14,310 14,357 14,304 14,352 14,212 14,300 14,109 14,261 14,133 14,318 13,889 14,208 14,266 14,514 14,447 14,692 6.40P 30 1,444 30 1,444 270 1,564 410 1,824 1,120 3,078 2,509 4,710 3,637 5,889 5,442 7,567 5,697 7,775 6,340 8,325 6.45C 14,362 14,403 14,383 14,411 14,180 14,281 14,156 14,265 13,994 14,167 13,825 14,082 13,833 14,125 13,514 13,961 13,957 14,309 14,156 14,499 6.45P 50 1,444 60 1,444 460 2,143 670 2,433 1,560 3,774 3,205 5,508 4,400 6,657 6,264 8,288 6,486 8,460 7,107 8,973 6.50C 14,269 14,364 14,282 14,362 13,966 14,163 13,913 14,127 13,676 13,974 13,446 13,841 13,455 13,879 13,069 13,663 13,585 14,062 13,810 14,266 6.50P 100 1,662 150 1,925 740 2,830 1,010 3,121 2,220 4,603 3,984 6,333 5,222 7,432 7,098 8,988 7,281 9,123 7,869 9,597 6.55C 14,121 14,305 14,067 14,262 13,632 13,980 13,539 13,915 13,237 13,708 12,972 13,538 12,996 13,576 12,564 13,318 13,157 13,770 13,414 13,996 6.55P 170 2,371 310 2,769 1,140 3,622 1,510 3,948 3,041 5,495 4,841 7,171 6,078 8,195 7,925 9,655 8,070 9,760 8,619 10,191 6.60C 13,845 14,197 13,672 14,080 13,144 13,713 13,014 13,617 12,673 13,361 12,402 13,167 12,464 13,218 12,004 12,928 12,677 13,438 12,970 13,688 6.60P 310 3,317 610 3,787 1,650 4,500 2,230 4,918 3,906 6,433 5,752 8,003 6,955 8,937 8,731 10,286 8,839 10,362 9,344 10,754 6.65C 13,355 14,006 13,039 13,781 12,467 13,337 12,315 13,212 11,980 12,924 11,743 12,728 11,864 12,807 11,400 12,499 12,152 13,068 12,484 13,346 6.65P 540 4,459 1,040 4,909 2,420 5,480 3,190 5,966 4,862 7,384 6,699 8,817 7,860 9,655 9,502 10,874 9,576 10,927 10,036 11,279 6.70C 12,575 13,699 12,112 13,314 11,586 12,830 11,441 12,689 11,168 12,396 11,009 12,222 11,210 12,347 10,761 12,032 11,589 12,664 11,967 12,974 6.70P 870 5,773 1,780 6,132 3,460 6,511 4,242 7,062 5,902 8,329 7,655 9,598 8,730 10,322 10,230 11,416 10,272 11,449 10,686 11,766 6.75C 11,367 13,192 10,888 12,646 10,509 12,182 10,405 12,037 10,256 11,782 10,217 11,661 10,513 11,843 10,117 11,536 10,999 12,230 11,423 12,573 6.75P 1,470 7,219 2,870 7,364 4,617 7,570 5,411 8,175 7,013 9,248 8,622 10,328 9,557 10,931 10,906 11,899 10,924 11,930 11,293 12,213 6.80C 9,683 12,414 9,429 11,773 9,262 11,383 9,243 11,262 9,272 11,086 9,383 11,046 9,796 11,301 9,476 11,025 10,409 11,773 10,878 12,153 6.80P 2,490 8,655 4,510 8,512 5,903 8,760 6,705 9,250 8,131 10,097 9,529 10,988 10,312 11,485 11,509 12,327 11,520 12,355 11,847 12,609 6.85C 7,567 11,432 7,831 10,691 7,900 10,440 8,002 10,376 8,280 10,319 8,558 10,395 9,071 10,734 8,847 10,508 9,824 11,306 10,335 11,723 6.85P 3,950 9,997 6,090 9,554 7,297 9,885 7,976 10,243 9,186 10,847 10,355 11,567 11,004 11,980 12,043 12,704 12,049 12,732 12,339 12,962 6.90C 4,710 10,601 6,219 9,587 6,618 9,367 6,836 9,403 7,313 9,522 7,753 9,728 8,353 10,150 8,238 9,989 9,247 10,832 9,799 11,289 6.90P 6,060 11,126 7,715 10,525 8,687 10,846 9,214 11,088 10,135 11,513 11,088 12,075 11,624 12,419 12,507 13,032 12,516 13,063 12,774 13,272 6.95C 3,120 9,302 4,700 8,539 5,458 8,285 5,802 8,434 6,318 8,692 6,981 9,058 7,654 9,561 7,654 9,476 8,690 10,360 9,276 10,851 6.95P 8,668 11,856 9,282 11,540 9,916 11,642 10,299 11,793 10,972 12,077 11,729 12,515 12,168 12,802 12,910 13,317 12,923 13,351 13,155 13,544 7.00C 2,120 7,880 3,390 7,396 4,386 7,213 4,841 7,483 5,471 7,888 6,254 8,394 6,979 8,969 7,095 8,970 8,151 9,891 8,771 10,417 7.00P 10,504 12,734 10,625 12,341 10,955 12,286 11,214 12,367 11,692 12,556 12,278 12,890 12,641 13,133 13,256 13,563 13,276 13,603 13,484 13,782 7.05C 1,380 6,495 2,420 6,270 3,520 6,219 4,011 6,584 4,701 7,111 5,496 7,704 6,337 8,384 6,570 8,478 7,636 9,429 8,285 9,988 7.05P 11,837 13,313 11,710 12,950 11,799 12,795 11,964 12,833 12,295 12,952 12,744 13,206 13,047 13,418 13,548 13,773 13,579 13,821 13,770 13,988 7.10C 890 5,206 1,700 5,210 2,810 5,321 3,285 5,737 4,019 6,373 4,877 7,078 5,732 7,811 6,078 8,001 7,146 8,977 7,819 9,568 7.10P 12,745 13,692 12,539 13,397 12,468 13,193 12,563 13,200 12,791 13,277 13,131 13,472 13,390 13,660 13,794 13,951 13,837 14,008 14,015 14,167 7.15C 600 4,089 1,190 4,252 2,190 4,520 2,699 4,982 3,415 5,681 4,314 6,479 5,165 7,253 5,616 7,541 6,684 8,539 7,376 9,158 7.15P 13,349 13,942 13,151 13,721 12,982 13,498 13,034 13,490 13,192 13,542 13,448 13,691 13,676 13,863 14,002 14,103 14,054 14,168 14,223 14,321 7.20C 420 3,174 880 3,447 1,710 3,819 2,223 4,314 2,894 5,043 3,809 5,917 4,643 6,719 5,187 7,100 6,249 8,116 6,954 8,759 7.20P 13,732 14,101 13,580 13,949 13,375 13,732 13,394 13,712 13,511 13,752 13,706 13,871 13,911 14,032 14,173 14,229 14,237 14,304 14,398 14,454 7.25C 300 2,445 610 2,733 1,340 3,215 1,790 3,713 2,444 4,458 3,371 5,402 4,116 6,173 4,789 6,680 5,840 7,707 6,558 8,373 7.25P 13,980 14,208 13,883 14,111 13,665 13,909 13,671 13,887 13,761 13,921 13,914 14,018 14,101 14,171 14,314 14,337 14,390 14,419 14,547 14,566 7.30C 220 1,880 420 2,137 1,050 2,695 1,400 3,153 2,147 4,009 2,977 4,919 3,654 5,667 4,426 6,285 5,458 7,316 6,183 8,001 7.30P 14,131 14,274 14,082 14,219 13,882 14,043 13,877 14,019 13,954 14,054 14,079 14,137 14,254 14,284 14,429 14,425 14,516 14,516 14,669 14,661 7.35C 160 1,444 290 1,653 830 2,261 1,140 2,709 1,808 3,527 2,638 4,483 3,262 5,212 4,087 5,907 5,103 6,943 5,832 7,644 7.35P 14,234 14,322 14,208 14,289 14,040 14,143 14,034 14,123 14,101 14,157 14,208 14,233 14,374 14,375 14,522 14,498 14,620 14,598 14,772 14,741 7.40C 120 1,444 200 1,444 690 1,933 950 2,344 1,522 3,096 2,280 4,029 2,908 4,784 3,775 5,551 4,769 6,586 5,500 7,301 7.40P 14,300 14,354 14,296 14,341 14,156 14,219 14,148 14,201 14,212 14,237 14,309 14,309 14,467 14,447 14,596 14,558 14,705 14,665 14,856 14,809 7.45C 90 1,444 140 1,444 550 1,621 790 2,025 1,270 2,714 2,008 3,652 2,589 4,383 3,491 5,216 4,462 6,248 5,192 6,975 7.45P 14,345 14,378 14,350 14,374 14,236 14,272 14,231 14,258 14,294 14,300 14,383 14,367 14,538 14,503 14,655 14,606 14,772 14,720 14,923 14,864 7.50C 70 1,444 100 1,444 440 1,444 660 1,752 1,050 2,371 1,771 3,309 2,314 4,021 3,233 4,905 4,178 5,929 4,905 6,664 7.50P 14,373 14,393 14,385 14,395 14,297 14,314 14,293 14,304 14,354 14,346 14,441 14,414 14,590 14,547 14,700 14,644 14,826 14,765 14,978 14,910 7.55C 50 1,444 70 1,444 340 1,444 520 1,472 870 2,069 1,570 3,007 2,077 3,697 2,991 4,608 3,914 5,625 4,636 6,368 7.55P 14,397 14,407 14,407 14,411 14,342 14,348 14,341 14,341 14,397 14,381 14,483 14,449 14,626 14,579 14,735 14,675 14,868 14,801 15,022 14,947 7.60C 40 1,444 50 1,444 280 1,444 430 1,444 730 1,814 1,416 2,755 1,863 3,395 2,773 4,333 3,670 5,339 4,385 6,087 7.60P 14,410 14,415 14,421 14,422 14,370 14,369 14,373 14,366 14,427 14,406 14,512 14,477 14,651 14,603 14,760 14,699 14,899 14,830 15,054 14,977 7.65C 30 1,444 30 1,444 230 1,444 - - 610 1,585 1,255 2,501 1,690 3,136 2,572 4,075 3,442 5,068 4,148 5,817 7.65P 14,421 14,423 14,433 14,431 14,391 14,386 - - 14,449 14,426 14,534 14,497 14,665 14,619 14,778 14,717 14,923 14,853 15,080 15,001 7.70C 20 1,444 - - 180 1,444 - - 510 1,444 1,105 2,258 1,498 2,858 2,390 3,835 3,234 4,814 - - 7.70P 14,422 14,423 - - 14,410 14,402 - - 14,463 14,441 14,547 14,510 14,673 14,628 14,790 14,731 14,941 14,870 - - 7.75C - - - - 150 1,444 - - 410 1,444 977 2,045 1,336 2,610 2,221 3,609 3,040 4,573 - - 7.75P - - - - 14,421 14,411 - - 14,471 14,450 14,555 14,520 14,675 14,635 14,798 14,740 14,951 14,882 - - 7.80C - - - - 130 1,444 - - 350 1,444 867 1,854 1,187 2,380 2,065 3,396 2,862 4,349 - - 7.80P - - - - 14,427 14,418 - - 14,477 14,457 14,559 14,527 14,672 14,636 14,801 14,747 14,958 14,892 - - 7.85C - - - - 100 1,444 - - 290 1,444 748 1,651 1,032 2,139 1,928 3,205 2,695 4,136 - - 7.85P - - - - 14,435 14,426 - - 14,479 14,461 14,560 14,530 14,667 14,635 14,802 14,749 14,962 14,897 - - 7.90C - - - - 90 1,444 - - 250 1,444 660 1,496 915 1,945 1,798 3,021 2,541 3,935 - - 7.90P - - - - 14,438 14,429 - - 14,481 14,463 14,559 14,532 14,659 14,631 14,800 14,751 14,961 14,899 - - 7.95C - - - - 70 1,444 - - 210 1,444 580 1,444 821 1,782 1,682 2,854 2,399 3,747 - - 7.95P - - - - 14,441 14,433 - - 14,479 14,465 14,556 14,532 14,649 14,627 14,796 14,751 14,958 14,899 - - 8.00C - - - - 60 1,444 - - 180 1,444 510 1,444 730 1,619 1,573 2,694 - - - - 8.00P - - - - 14,443 14,435 - - 14,478 14,466 14,552 14,531 14,639 14,620 14,790 14,748 - - - - 8.05C - - - - 50 1,444 - - 150 1,444 460 1,444 650 1,481 1,470 2,544 - - - - 8.05P - - - - 14,445 14,438 - - 14,477 14,466 14,548 14,528 14,630 14,614 14,784 14,744 - - - - 8.10C - - - - 40 1,444 - - 130 1,444 410 1,444 570 1,444 1,383 2,409 - - - - 8.10P - - - - 14,445 14,438 - - 14,474 14,465 14,543 14,526 14,618 14,606 14,777 14,740 - - - -

Back to Top
DHH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 73,961 73,961 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,839 10,839 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,603 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,592 40,631 40,741 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,566 40,599 40,679 40,773 40,834 41,010 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 450 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,519 40,523 40,662 40,712 40,900 41,027 41,174 41,394 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 750 4,049 1,150 4,435 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,086 41,241 41,482 41,730 41,942 42,284 42,877 43,404 - - 44,726 45,516 46,615 47,588 48,381 49,473 3900P - - - - - - - - - - - - - - 1,500 5,464 2,150 6,775 3,100 8,393 4,700 10,791 - - 10,450 16,909 14,427 20,170 17,549 22,612 3950C - - - - 40,498 40,498 40,498 40,498 40,503 40,505 40,523 40,539 40,736 40,813 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 800 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,503 40,506 40,523 40,539 40,741 40,825 41,122 41,289 41,549 41,804 42,039 42,391 43,028 43,558 - - 44,852 45,673 46,770 47,778 48,566 49,692 4000P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 900 4,189 1,750 6,075 2,450 7,416 3,550 9,145 5,300 11,609 - - 11,438 17,828 15,374 21,068 18,534 23,490 4050C - - - - 40,498 40,498 40,498 40,498 40,493 40,501 40,517 40,538 40,743 40,834 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,000 4,490 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,491 40,501 40,515 40,538 40,743 40,842 41,150 41,331 41,618 41,885 42,122 42,485 43,167 43,706 - - 44,956 45,819 46,902 47,953 48,728 49,897 4100P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,100 4,788 2,000 6,688 2,850 8,156 4,000 9,891 5,950 12,448 - - 12,362 18,764 16,340 21,963 19,531 24,361 4150C - - - - 40,498 40,498 40,498 40,498 40,490 40,501 40,506 40,535 40,739 40,848 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,200 5,085 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,465 40,478 40,474 40,493 40,494 40,531 40,732 40,853 41,171 41,373 41,671 41,956 42,199 42,581 43,294 43,844 - - 45,033 45,951 47,008 48,115 48,864 50,086 4200P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,300 5,385 2,350 7,416 3,250 8,891 4,550 10,706 6,650 13,303 - - 13,307 19,699 17,340 22,862 20,520 25,223 4250C - - - - 40,498 40,498 40,463 40,478 40,471 40,491 40,479 40,526 40,724 40,856 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,400 5,685 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,461 40,477 40,470 40,491 40,462 40,519 40,708 40,857 41,176 41,405 41,714 42,020 42,259 42,663 43,401 43,969 - - 45,080 46,064 47,087 48,261 48,975 50,262 4300P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,550 6,059 2,700 8,140 3,700 9,666 5,100 11,515 7,350 14,152 - - 14,274 20,633 18,352 23,756 21,534 26,082 4350C - - - - 40,498 40,498 40,459 40,477 40,446 40,481 40,443 40,513 40,687 40,856 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 150 4,049 500 4,083 1,700 6,429 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,457 40,477 40,443 40,479 40,422 40,505 40,668 40,853 41,166 41,430 41,742 42,077 42,301 42,736 43,494 44,088 - - 45,094 46,162 47,135 48,390 49,059 50,421 4400P - - - - 50 4,049 50 4,049 200 4,049 550 4,390 1,800 6,736 3,100 8,913 4,200 10,475 5,700 12,350 8,150 15,036 - - 15,285 21,573 19,358 24,639 22,554 26,935 4450C - - - - 40,498 40,498 40,454 40,477 40,416 40,467 40,400 40,495 40,639 40,848 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 250 4,049 600 4,708 1,950 7,108 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,451 40,475 40,385 40,454 40,373 40,486 40,599 40,838 41,135 41,445 41,751 42,123 42,327 42,802 43,566 44,194 - - 45,075 46,242 47,152 48,502 49,114 50,566 4500P - - - - 50 4,049 50 4,049 300 4,160 650 5,038 2,150 7,539 3,550 9,728 4,750 11,314 6,400 13,234 9,000 15,933 - - 16,312 22,508 20,391 25,520 23,579 27,778 4550C - - - - 40,498 40,498 40,397 40,450 40,377 40,453 40,326 40,466 40,561 40,828 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 350 4,540 750 5,446 2,300 7,913 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,390 40,449 40,342 40,437 40,275 40,445 40,509 40,812 41,079 41,446 41,738 42,158 42,327 42,852 43,614 44,287 - - 45,017 46,301 47,136 48,596 49,139 50,692 4600P - - - - 50 4,049 50 4,049 400 4,926 850 5,857 2,500 8,340 4,050 10,581 5,350 12,181 7,100 14,112 9,900 16,839 - - 17,353 23,438 21,432 26,392 24,595 28,612 4650C - - - - 40,498 40,498 40,384 40,449 40,302 40,421 40,237 40,432 40,450 40,793 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 450 5,322 900 6,219 2,700 8,768 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,320 40,421 40,260 40,404 40,176 40,406 40,385 40,771 40,994 41,436 41,700 42,179 42,300 42,891 43,637 44,367 - - 44,920 46,341 47,085 48,674 49,134 50,804 4700P - - - - 50 4,130 50 4,123 500 5,728 1,000 6,648 2,900 9,195 4,600 11,467 5,950 13,044 7,900 15,029 10,900 17,767 - - 18,428 24,365 22,492 27,258 25,626 29,436 4750C - - - - 40,498 40,498 40,309 40,420 40,213 40,385 40,110 40,380 40,302 40,741 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,499 100 4,845 550 6,148 1,100 7,086 3,150 9,669 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,236 40,390 40,130 40,350 40,015 40,341 40,223 40,713 40,870 41,406 41,632 42,187 42,244 42,912 43,629 44,429 - - 44,782 46,359 47,000 48,731 49,096 50,899 4800P - - - - 50 4,902 150 5,464 600 6,583 1,250 7,575 3,350 10,098 5,250 12,414 6,650 13,961 8,700 15,940 11,896 18,685 - - 19,512 25,284 23,544 28,112 26,657 30,252 4850C - - - - 40,498 40,498 40,220 40,389 40,074 40,330 39,937 40,310 40,126 40,678 - - - - - - - - - - - - - - - - 4850P - - - - 50 5,341 200 6,052 700 7,099 1,350 8,031 3,600 10,572 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,139 40,358 39,978 40,292 39,826 40,265 40,006 40,631 40,715 41,361 41,527 42,178 42,154 42,917 43,588 44,475 45,063 46,012 44,600 46,355 46,875 48,769 49,026 50,974 4900P - - - - 50 5,820 250 6,630 750 7,562 1,550 8,567 4,000 11,157 5,900 13,354 7,450 14,917 9,600 16,883 12,822 19,618 15,128 21,484 20,603 26,193 24,610 28,958 27,686 31,055 4950C - - - - 40,498 40,498 40,052 40,328 39,910 40,268 39,709 40,219 39,890 40,587 - - - - - - - - - - - - - - - - 4950P - - - - 50 6,340 300 7,208 850 8,097 1,700 9,074 4,300 11,661 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 39,959 40,295 39,801 40,227 39,582 40,169 39,752 40,534 40,510 41,295 41,389 42,151 42,022 42,904 43,512 44,503 45,049 46,081 44,374 46,329 46,713 48,788 48,921 51,033 5000P - - - - 50 6,902 350 7,796 950 8,641 1,850 9,591 4,600 12,164 6,650 14,344 8,250 15,866 10,600 17,848 13,770 20,553 16,062 22,370 21,716 27,093 25,675 29,790 28,714 31,849 5100C 40,498 40,498 40,498 40,498 40,231 40,443 39,751 40,228 39,519 40,119 39,274 40,048 39,430 40,406 40,259 41,206 41,206 42,103 - - - - - - - - - - - - 5100P 50 7,643 50 8,218 50 8,164 450 9,014 1,200 9,800 2,200 10,679 5,150 13,147 7,500 15,372 9,150 16,848 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,176 40,442 39,443 40,128 39,195 40,001 38,869 39,886 39,035 40,247 39,955 41,093 40,977 42,033 41,638 42,815 43,240 44,499 44,920 46,168 43,778 46,206 46,269 48,763 48,604 51,095 5200P 50 9,332 50 9,699 50 9,610 600 10,358 1,450 11,003 2,500 11,801 5,800 14,197 8,300 16,376 10,100 17,840 12,664 19,782 15,759 22,430 18,050 24,156 23,949 28,857 27,800 31,419 30,754 33,397 5300C 40,498 40,498 40,498 40,498 39,880 40,386 39,087 40,021 38,746 39,834 38,382 39,696 38,572 40,058 39,588 40,952 40,692 41,938 - - - - - - - - - - - - 5300P 50 11,172 50 11,354 100 11,347 800 11,789 1,750 12,282 3,000 13,020 6,550 15,304 9,200 17,417 11,150 18,855 - - - - - - - - - - - - 5400C 40,498 40,498 39,922 40,435 39,534 40,330 38,605 39,877 38,198 39,635 37,806 39,471 38,035 39,840 39,160 40,783 40,356 41,817 41,055 42,630 42,791 44,406 44,644 46,177 42,985 45,984 45,658 48,652 48,142 51,081 5400P 50 13,107 50 13,156 150 13,111 950 13,256 2,050 13,617 3,550 14,280 7,350 16,438 10,050 18,445 12,250 19,874 14,665 21,748 17,864 24,304 20,094 25,923 26,202 30,566 29,913 32,994 32,767 34,893 5500C 40,498 40,498 39,745 40,434 39,107 40,273 37,923 39,664 37,540 39,399 37,107 39,199 37,406 39,580 38,652 40,575 39,961 41,671 - - - - - - - - - - - - 5500P 50 15,084 100 15,071 250 14,946 1,200 14,822 2,550 15,030 4,150 15,578 8,250 17,615 11,150 19,543 13,400 20,896 - - - - - - - - - - - - 5600C 40,498 40,498 39,094 40,372 38,382 40,160 37,088 39,409 36,725 39,105 36,275 38,871 36,668 39,269 38,080 40,341 39,494 41,490 40,187 42,301 42,075 44,178 44,197 46,103 41,990 45,658 44,874 48,454 47,527 50,989 5600P 50 17,077 150 17,004 350 16,809 1,550 16,441 3,050 16,477 4,900 16,906 9,250 18,827 12,250 20,636 14,510 21,937 16,651 23,689 19,935 26,138 22,257 27,673 28,446 32,208 31,989 34,509 34,739 36,334 5700C 40,498 40,498 38,008 40,247 37,342 39,993 36,080 39,108 35,742 38,750 35,306 38,490 35,838 38,921 37,419 40,064 38,963 41,280 - - - - - - - - - - - - 5700P 50 19,072 200 18,960 500 18,695 1,950 18,091 3,700 17,948 5,700 18,259 10,400 20,075 13,500 21,753 15,568 22,963 - - - - - - - - - - - - 5800C 38,500 40,498 36,700 40,122 35,843 39,716 34,786 38,700 34,582 38,327 34,188 38,045 34,892 38,515 36,674 39,748 38,362 41,037 39,157 41,897 41,252 43,888 43,576 45,940 40,785 45,225 43,913 48,164 46,754 50,815 5800P 50 21,067 300 20,910 700 20,585 2,450 19,757 4,400 19,443 6,650 19,618 11,600 21,329 14,800 22,872 16,679 23,995 18,876 25,666 22,127 27,963 24,368 29,375 30,652 33,779 34,021 35,952 36,658 37,713 5900C 33,500 40,498 34,150 39,874 34,087 39,431 33,417 38,351 33,218 37,817 32,905 37,525 33,844 38,065 35,844 39,393 37,682 40,755 - - - - - - - - - - - - 5900P 50 23,062 500 22,822 950 22,469 3,100 21,407 5,250 20,935 7,700 20,982 12,950 22,603 16,115 23,998 17,857 25,033 - - - - - - - - - - - - 6000C 28,700 40,232 29,400 39,563 30,400 39,034 31,600 37,798 31,755 37,358 31,465 36,936 32,691 37,608 34,923 38,990 36,927 40,438 37,854 41,363 40,207 43,489 42,755 45,680 39,381 44,684 42,775 47,781 45,822 50,558 6000P 50 25,057 750 24,718 1,350 24,300 3,850 23,044 6,250 22,410 8,850 22,345 14,450 23,884 17,384 25,123 19,054 26,065 21,249 27,626 24,405 29,756 26,512 31,039 32,803 35,260 35,985 37,326 38,512 39,027 6100C 23,700 40,232 24,900 38,953 25,900 38,468 29,448 37,092 29,948 36,685 29,875 36,384 31,386 37,024 33,909 38,542 36,089 40,052 - - - - - - - - - - - - 6100P 50 27,052 1,150 26,553 1,950 26,054 4,750 24,643 7,400 23,857 10,200 23,672 16,100 25,158 18,694 26,240 20,306 27,089 - - - - - - - - - - - - 6200C 18,800 40,099 20,450 38,274 21,650 37,633 25,650 36,203 27,919 35,871 28,051 35,598 29,972 36,380 32,804 38,044 35,189 39,657 36,269 40,684 38,933 42,973 41,728 45,315 37,774 44,029 41,460 47,302 44,726 50,218 6200P 150 29,007 1,750 28,309 2,700 27,750 5,850 26,178 8,700 25,270 11,700 24,969 17,900 26,420 20,075 27,343 21,583 28,100 23,721 29,541 26,740 31,491 28,697 32,646 34,867 36,656 37,866 38,621 40,287 40,275 6300C 14,050 39,767 16,300 37,240 17,700 36,485 21,950 35,182 24,800 34,903 25,950 34,709 28,465 35,665 31,586 37,509 34,210 39,220 - - - - - - - - - - - - 6300P 400 30,902 2,650 29,944 3,700 29,346 7,150 27,641 10,200 26,622 13,350 26,231 19,485 27,658 21,478 28,427 22,881 29,095 - - - - - - - - - - - - 6400C 9,600 39,035 12,550 35,742 14,100 34,982 18,600 33,928 21,550 33,840 23,050 33,687 26,887 34,880 30,355 36,890 33,151 38,741 34,404 39,856 37,427 42,335 40,491 44,843 36,004 43,267 40,001 46,733 43,498 49,796 6400P 950 32,678 3,850 31,461 5,050 30,802 8,700 29,012 11,950 27,892 15,300 27,399 21,092 28,861 22,898 29,488 24,183 30,075 26,254 31,380 29,088 33,151 30,856 34,186 36,815 37,940 39,635 39,816 41,956 41,426 6500C 5,800 37,439 9,300 34,194 10,900 33,735 15,550 32,473 18,600 32,627 20,200 32,595 25,228 34,034 28,988 36,241 31,939 38,226 - - - - - - - - - - - - 6500P 2,200 34,174 5,500 32,797 6,850 32,079 10,550 30,266 14,050 29,033 17,500 28,657 22,743 30,006 24,348 30,512 25,539 31,010 - - - - - - - - - - - - 6600C 2,950 34,673 6,600 33,276 8,200 32,817 12,850 31,328 15,950 31,274 17,600 31,395 22,950 33,123 27,585 35,534 30,732 37,649 32,287 38,871 35,705 41,573 39,051 44,261 34,094 42,401 38,383 46,069 42,118 49,289 6600P 4,350 36,708 7,800 33,875 9,050 33,196 12,900 31,322 16,350 30,100 20,000 30,068 24,378 31,110 25,799 31,498 26,869 31,925 28,790 33,109 31,395 34,718 32,974 35,636 38,617 39,111 41,281 40,926 43,516 42,508 6700C 1,350 33,316 4,500 32,119 6,000 31,700 10,450 30,302 13,550 29,805 15,300 30,099 20,650 32,154 26,121 34,778 29,462 37,028 - - - - - - - - - - - - 6700P 7,750 38,836 10,750 34,928 11,950 34,034 15,500 32,279 18,950 31,051 22,625 31,395 26,002 32,160 27,234 32,448 28,190 32,803 - - - - - - - - - - - - 6800C 500 31,660 3,000 30,723 4,300 30,385 8,450 29,127 11,450 28,230 13,200 28,726 18,500 31,128 24,600 33,972 28,136 36,364 29,952 37,733 33,788 40,686 37,427 43,569 32,045 41,430 36,644 45,318 40,606 48,700 6800P 11,950 39,900 14,100 36,968 15,250 35,332 18,500 33,077 21,750 32,455 24,652 32,666 27,598 33,167 28,645 33,406 29,488 33,639 31,255 34,716 33,622 36,169 35,008 36,995 40,261 40,179 42,783 41,938 44,950 43,504 6900C 200 29,785 1,900 29,166 3,000 28,910 6,700 27,858 9,600 26,831 11,350 27,290 16,500 30,052 22,450 33,123 26,778 35,658 - - - - - - - - - - - - 6900P 16,550 40,432 18,050 38,300 18,950 36,831 21,700 34,464 24,900 33,736 26,654 33,807 29,142 34,062 30,034 34,235 30,768 34,537 - - - - - - - - - - - - 7000C 50 27,850 1,150 27,471 2,050 27,296 5,300 26,468 8,000 25,587 9,650 25,796 14,650 28,930 20,400 32,229 25,400 34,915 27,452 36,448 31,721 39,680 35,630 42,767 29,878 40,354 34,774 44,475 38,966 48,028 7000P 21,550 40,432 22,350 39,197 22,950 38,004 25,350 35,661 27,223 34,896 28,575 34,822 30,632 34,931 31,377 35,048 32,022 35,315 33,589 36,174 35,717 37,495 36,923 38,242 41,731 41,142 44,137 42,863 46,252 44,420 7100C 50 25,855 700 25,657 1,400 25,567 4,150 24,996 6,650 24,280 8,250 24,293 13,000 27,778 18,500 31,298 23,400 34,131 - - - - - - - - - - - - 7100P 26,500 40,498 27,050 39,588 27,350 38,728 28,793 36,763 29,343 35,900 30,390 35,746 32,017 35,689 32,647 35,782 33,230 36,044 - - - - - - - - - - - - 7200C 50 23,860 400 23,784 900 23,784 3,250 23,457 5,500 22,931 7,000 22,773 11,500 26,600 16,750 30,334 21,450 33,309 24,600 35,033 29,508 38,556 33,704 41,864 27,050 39,185 32,785 43,538 37,209 47,276 7200P 31,500 40,498 31,750 39,977 31,850 39,330 31,123 37,627 31,104 36,548 31,901 36,374 33,228 36,298 33,687 36,269 34,238 36,527 35,733 37,472 37,637 38,687 38,692 39,379 43,006 41,990 45,335 43,699 47,411 45,255 7300C 50 21,865 250 21,857 600 21,934 2,450 21,894 4,500 21,559 5,900 21,252 10,100 25,387 15,150 29,347 19,650 32,459 - - - - - - - - - - - - 7300P 36,500 40,498 35,870 40,172 34,747 39,756 32,956 38,159 32,795 37,273 33,364 37,060 34,415 36,940 34,780 36,899 35,282 37,144 - - - - - - - - - - - - 7400C 50 19,870 150 19,919 400 20,068 1,850 20,297 3,650 20,170 4,950 19,747 8,900 24,186 13,650 28,330 17,950 31,578 21,000 33,494 27,242 37,335 31,683 40,865 23,900 37,932 30,650 42,518 35,347 46,440 7400P 40,498 40,498 37,924 40,366 36,682 40,062 34,714 38,752 34,321 37,920 34,967 37,897 35,488 37,512 35,784 37,471 36,258 37,720 37,624 38,592 39,354 39,744 40,293 40,406 44,074 42,724 46,361 44,439 48,423 46,008 7500C 50 17,877 100 17,988 250 18,206 1,400 18,697 2,950 18,780 4,150 18,448 7,800 22,971 12,200 27,272 16,400 30,677 - - - - - - - - - - - - 7500P 40,498 40,498 39,052 40,433 38,088 40,248 36,100 39,171 35,600 38,431 35,843 38,202 36,459 38,030 36,708 37,995 37,165 38,252 - - - - - - - - - - - - 7600C 50 15,900 50 16,071 150 16,360 1,050 17,115 2,350 17,396 3,450 17,207 6,800 21,753 11,000 26,243 14,900 29,741 17,850 31,864 24,350 36,024 29,583 39,777 20,950 36,582 27,500 41,420 33,397 45,527 7600P 40,498 40,498 39,405 40,433 38,810 40,310 37,299 39,538 36,743 38,897 36,814 38,635 37,326 38,494 37,545 38,472 37,996 38,740 39,235 39,546 40,831 40,656 41,706 41,315 44,947 43,359 47,207 45,081 49,279 46,676 7700C 50 13,963 50 14,269 100 14,576 800 15,579 1,850 16,027 2,850 15,983 5,850 20,501 9,800 25,164 13,550 28,798 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 39,394 40,373 39,027 40,122 37,658 39,256 37,674 39,026 38,065 38,886 38,280 38,890 38,752 39,185 - - - - - - - - - - - - 7800C 50 12,110 50 12,604 50 12,799 550 14,042 1,500 14,721 2,300 14,768 5,100 19,334 8,800 24,127 12,200 27,803 15,050 30,147 20,550 34,466 26,350 38,467 18,300 35,166 24,550 40,239 30,550 44,537 7800P 40,498 40,498 40,498 40,498 39,903 40,435 38,903 40,002 38,390 39,542 38,347 39,328 38,721 39,244 38,941 39,273 39,441 39,598 40,243 40,091 41,768 41,184 43,054 42,230 45,605 43,880 47,877 45,633 49,973 47,261 7900C 50 10,388 50 11,097 50 11,298 400 12,599 1,200 13,456 1,900 13,616 4,450 18,203 7,850 23,070 11,000 26,811 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,398 40,142 38,941 39,756 38,918 39,591 39,248 39,534 39,514 39,611 40,035 39,958 - - - - - - - - - - - - 8000C 50 8,829 50 9,758 50 9,964 300 11,257 950 12,241 1,600 12,539 3,850 17,078 7,000 22,027 9,900 25,811 12,800 28,446 17,750 32,953 23,200 37,162 15,900 33,687 21,850 38,994 27,550 43,463 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,841 40,277 39,433 39,961 39,352 39,793 39,697 39,790 39,998 39,905 40,549 40,275 41,280 40,756 42,758 41,845 44,093 42,932 46,060 44,296 48,364 46,091 50,510 47,768 8100C 50 7,454 - - 50 8,791 200 9,916 750 11,086 1,300 11,469 3,150 15,775 6,250 21,008 8,850 24,784 - - - - - - - - - - - - 8100P 40,498 40,498 - - 40,498 40,498 40,022 40,325 39,761 40,098 39,736 39,986 40,071 40,015 40,414 40,167 40,994 40,562 - - - - - - - - - - - - 8200C 50 6,265 - - 50 7,769 150 8,758 550 9,920 1,000 10,381 2,700 14,709 5,300 19,777 7,900 23,757 10,400 26,512 15,200 31,358 20,250 35,758 13,700 32,138 19,300 37,662 24,800 42,331 8200P 40,498 40,498 - - 40,498 40,498 40,175 40,370 39,994 40,199 39,998 40,120 40,334 40,179 40,748 40,388 41,361 40,808 42,045 41,279 43,525 42,393 44,932 43,533 46,325 44,620 48,679 46,464 50,877 48,185 8300C 50 5,254 - - 50 6,882 100 7,610 450 8,948 850 9,489 2,250 13,589 4,650 18,729 7,000 22,708 - - - - - - - - - - - - 8300P 40,498 40,498 - - 40,498 40,498 40,305 40,416 40,195 40,293 40,188 40,224 40,554 40,329 41,005 40,567 41,664 41,023 - - - - - - - - - - - - 8400C - - - - 50 6,116 50 6,376 350 7,994 650 8,517 1,850 12,486 4,050 17,681 6,200 21,672 8,550 24,652 12,950 29,718 17,600 34,287 11,700 30,523 17,000 36,285 22,200 41,120 8400P - - - - 40,498 40,498 40,418 40,458 40,317 40,356 40,317 40,300 40,713 40,451 41,203 40,720 41,893 41,203 42,563 41,675 44,068 42,826 45,555 44,021 46,407 44,851 48,821 46,746 51,086 48,525 8500C - - - - 50 5,455 50 5,703 250 7,027 500 7,619 1,550 11,511 3,500 16,635 5,450 20,621 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,426 40,459 40,378 40,388 40,422 40,369 40,809 40,535 41,348 40,846 42,063 41,353 - - - - - - - - - - - - 8600C - - - - 50 4,882 50 5,120 200 6,254 400 6,838 1,300 10,598 3,000 15,594 4,800 19,604 6,950 22,776 10,950 28,033 15,200 32,749 9,950 28,890 14,850 34,828 19,750 39,833 8600P - - - - 40,498 40,498 40,498 40,498 40,461 40,442 40,482 40,413 40,865 40,598 41,442 40,948 42,172 41,469 42,864 41,962 44,406 43,151 45,971 44,404 46,326 44,991 48,801 46,949 51,137 48,787 8700C - - - - 50 4,387 50 4,615 150 5,492 300 6,046 1,050 9,635 2,600 14,641 4,200 18,584 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,498 40,498 40,494 40,467 40,526 40,453 40,896 40,651 41,489 41,018 42,232 41,561 - - - - - - - - - - - - 8800C - - - - 50 4,049 50 4,176 100 4,705 250 5,435 850 8,751 2,200 13,639 3,650 17,563 5,550 20,870 9,200 26,326 13,000 31,137 8,400 27,230 12,900 33,324 17,550 38,510 8800P - - - - 40,498 40,498 40,498 40,498 40,495 40,469 40,543 40,471 40,898 40,684 41,502 41,075 42,247 41,629 42,977 42,154 44,557 43,380 46,196 44,693 46,105 45,052 48,631 47,070 51,036 48,966 8900C - - - - 50 4,049 50 4,049 50 4,049 200 4,837 700 7,977 1,900 12,761 3,200 16,618 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,511 40,490 40,553 40,487 40,884 40,703 41,488 41,108 42,226 41,671 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 150 4,234 550 7,156 1,600 11,839 2,750 15,620 4,450 19,070 7,650 24,589 11,050 29,484 7,050 25,567 11,150 31,787 15,450 37,099 9000P - - - - 40,498 40,498 40,498 40,498 40,513 40,490 40,557 40,502 40,853 40,713 41,448 41,128 42,168 41,696 42,937 42,251 44,545 43,521 46,234 44,884 45,773 45,040 48,328 47,115 50,790 49,073 9100C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 450 6,494 1,350 10,977 2,350 14,643 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,513 40,490 40,553 40,513 40,820 40,713 41,392 41,135 42,085 41,703 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,789 1,150 10,195 2,000 13,693 3,500 17,276 6,300 22,845 9,350 27,815 5,850 23,882 9,600 30,233 13,550 35,649 9200P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,518 40,779 40,708 41,329 41,131 41,981 41,694 42,784 42,280 44,398 43,584 46,115 44,987 45,349 44,964 47,917 47,089 50,414 49,106 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,322 950 9,371 1,700 12,786 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,518 40,752 40,701 41,251 41,115 41,865 41,671 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,499 800 8,655 1,450 11,939 2,700 15,511 5,150 21,123 7,800 26,086 4,800 22,189 8,150 28,602 11,850 34,178 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,518 40,691 40,682 41,178 41,095 41,747 41,638 42,548 42,248 44,144 43,576 45,853 45,012 44,856 44,830 47,394 46,996 49,933 49,071 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,518 40,652 40,664 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 550 7,291 1,050 10,366 2,050 13,814 4,150 19,400 - - 3,900 20,516 6,900 26,989 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,651 40,663 41,026 41,038 41,510 41,551 42,263 42,168 43,806 43,506 - - 44,331 44,648 46,813 46,846 - - 9700C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,608 40,639 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 350 5,966 700 8,740 1,550 12,247 3,300 17,703 - - 3,150 18,895 5,800 25,372 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,872 40,961 41,248 41,425 41,973 42,057 43,416 43,387 - - 43,806 44,429 46,188 46,645 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,056 500 7,506 1,150 10,765 2,650 16,159 - - 2,500 17,280 4,800 23,709 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,599 40,780 40,900 41,067 41,313 41,688 41,920 43,036 43,239 - - 43,279 44,175 45,516 46,391 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 150 4,049 300 6,079 850 9,424 2,050 14,552 - - 1,950 15,692 3,950 22,081 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,679 40,819 40,864 41,162 41,437 41,776 42,619 43,048 - - 42,776 43,893 44,855 46,101 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 200 5,079 600 8,109 1,600 13,109 - - 1,500 14,163 3,200 20,439 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,622 40,761 40,749 41,050 41,199 41,614 42,252 42,848 - - 42,320 43,597 44,197 45,773 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 450 7,102 1,200 11,640 - - 1,150 12,749 2,600 18,904 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,686 40,628 40,900 41,042 41,484 41,887 42,619 - - 41,936 43,304 43,613 45,438 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 10,312 - - 850 11,330 2,050 17,305 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,680 40,565 40,785 - - 41,582 42,396 - - 41,586 42,992 43,034 45,059 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 9,010 - - 650 10,162 1,600 15,772 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,777 - - 41,308 42,159 - - 41,341 42,730 42,526 44,674 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 8,021 - - 450 8,828 1,250 14,360 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,132 41,977 - - 41,089 42,415 42,109 44,306 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,917 - - 350 7,944 950 12,950 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,950 41,762 - - 40,960 42,210 41,738 43,923 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,996 - - 250 6,957 700 11,560 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,825 41,581 - - 40,829 41,973 41,420 43,532 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,907 - - 150 5,772 550 10,512 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,356 - - 40,698 41,680 41,226 43,239 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,154 - - 100 4,947 400 9,333 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,206 - - 40,631 41,482 41,029 42,900 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 250 7,917 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,011 - - 40,565 41,228 40,831 42,481 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 200 7,227 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,999 - - 40,565 41,211 40,764 42,290 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,750 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,987 - - 40,498 40,498 40,631 41,851 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,596 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,824 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,463 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,498 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,338 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,477 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,365 104,551 104,750 105,216 105,136 105,921 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,000 10,400 1,350 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 103,979 104,006 104,511 104,724 105,030 105,535 105,522 106,386 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 1,450 10,400 1,900 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,006 104,045 104,697 104,910 105,336 105,881 106,001 106,918 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,300 10,400 2,000 10,400 2,650 12,236 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,059 104,099 104,857 105,096 105,681 106,240 106,519 107,464 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,750 10,400 2,700 11,930 3,600 14,962 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,059 104,099 104,897 105,136 105,761 106,333 106,626 107,583 107,969 109,259 110,469 112,504 - - 117,173 119,952 123,610 126,576 129,249 132,494 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,900 10,400 2,900 12,475 3,800 15,521 5,800 20,029 9,000 26,506 - - 20,900 40,684 35,777 53,452 45,033 61,259 11700C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,059 104,099 104,937 105,176 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 2,000 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,085 104,112 104,976 105,216 105,907 106,479 106,865 107,823 108,275 109,565 110,895 112,917 - - 117,758 120,484 124,208 127,134 129,887 133,093 11800P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 2,150 10,400 3,250 13,499 4,300 16,771 6,450 21,413 9,900 28,076 - - 22,450 42,400 37,585 55,221 46,935 63,002 11900C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,085 104,125 105,016 105,256 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 2,300 10,440 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,099 104,139 105,043 105,296 106,067 106,639 107,091 108,049 108,567 109,858 111,334 113,329 - - 118,316 121,003 124,767 127,666 130,512 133,678 12000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 2,500 10,999 3,650 14,603 4,800 18,021 7,150 22,836 10,850 29,659 - - 24,050 44,116 39,407 56,977 48,877 64,744 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,112 104,152 105,083 105,336 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,550 11,305 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,112 104,152 105,123 105,375 106,213 106,799 107,331 108,275 108,873 110,150 111,759 113,728 - - 118,862 121,495 125,325 128,185 131,111 134,236 12200P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,750 11,863 4,100 15,773 5,350 19,324 7,900 24,299 11,850 31,268 - - 25,700 45,831 41,296 58,746 50,806 66,460 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,125 104,165 105,149 105,415 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,900 12,342 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,139 104,178 105,176 105,442 106,360 106,945 107,557 108,501 109,166 110,429 112,198 114,127 - - 119,407 121,987 125,844 128,677 131,683 134,782 12400P - - - - 50 10,400 50 10,400 100 10,400 450 10,400 3,050 12,821 4,550 16,944 5,950 20,681 8,700 25,788 12,950 32,944 - - 27,450 47,574 43,185 60,515 52,787 68,189 12500C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,152 104,192 105,216 105,482 106,439 107,025 107,690 108,634 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 150 10,400 500 10,400 3,250 13,379 4,800 17,556 6,300 21,413 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,165 104,205 105,242 105,522 106,506 107,091 107,796 108,740 109,459 110,709 112,637 114,526 - - 119,926 122,466 126,336 129,156 132,215 135,314 12600P - - - - 50 10,400 50 10,400 200 10,400 550 10,400 3,450 13,938 5,050 18,181 6,600 22,091 9,550 27,331 14,150 34,659 - - 29,250 49,316 45,113 62,270 54,756 69,904 12700C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,165 104,205 105,269 105,548 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 250 10,400 600 10,400 3,650 14,497 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,218 105,296 105,588 106,666 107,251 108,035 108,966 109,751 110,988 113,050 114,912 - - 120,431 122,931 126,802 129,621 132,720 135,832 12800P - - - - 50 10,400 50 10,400 300 10,400 650 10,400 3,850 15,055 5,650 19,537 7,350 23,594 10,500 28,940 15,400 36,388 - - 31,150 51,085 47,068 64,026 56,751 71,607 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,218 105,322 105,615 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 350 10,400 700 10,400 4,050 15,627 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,232 105,336 105,641 106,799 107,397 108,248 109,179 110,030 111,267 113,449 115,284 - - 120,910 123,384 127,227 130,060 133,199 136,325 13000P - - - - 50 10,400 50 10,400 400 10,400 750 10,400 4,300 16,252 6,250 20,881 8,100 25,083 11,500 30,576 16,700 38,144 - - 33,150 52,854 49,050 65,781 58,786 73,309 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,245 105,362 105,681 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 450 10,400 850 10,400 4,550 16,891 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,926 103,926 104,006 104,019 104,192 104,245 105,375 105,708 106,918 107,530 108,474 109,405 110,296 111,520 113,848 115,643 - - 121,362 123,809 127,613 130,486 133,651 136,790 13200P - - - - 50 10,400 50 10,400 500 10,400 900 10,400 4,800 17,529 6,900 22,290 8,950 26,666 12,600 32,265 18,100 39,926 - - 35,200 54,623 51,058 67,537 60,807 74,998 13300C - - - - 103,939 103,939 103,926 103,926 103,992 104,019 104,192 104,245 105,375 105,721 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 550 10,400 1,000 10,400 5,050 18,167 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,926 103,926 103,979 104,006 104,192 104,258 105,389 105,748 107,038 107,663 108,674 109,605 110,549 111,773 114,220 115,989 - - 121,788 124,235 127,972 130,872 134,050 137,242 13400P - - - - 50 10,400 50 10,400 600 10,400 1,050 10,400 5,350 18,859 7,650 23,793 9,850 28,275 13,750 33,981 19,600 41,735 - - 37,350 56,405 53,080 69,266 62,842 76,674 13500C - - - - 103,939 103,939 103,912 103,926 103,979 104,006 104,178 104,258 105,375 105,761 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 650 10,400 1,150 10,400 5,600 19,511 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,899 103,899 103,966 104,006 104,178 104,258 105,375 105,788 107,131 107,783 108,847 109,804 110,775 112,012 114,552 116,321 - - 122,187 124,621 128,291 131,257 134,423 137,668 13600P - - - - 50 10,400 50 10,400 700 10,400 1,250 10,400 5,900 20,202 8,400 25,296 10,800 29,925 14,950 35,710 21,150 43,557 - - 39,434 58,187 55,128 71,008 64,904 78,350 13700C - - - - 103,939 103,939 103,886 103,899 103,952 103,992 104,165 104,258 105,362 105,801 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 750 10,400 1,350 10,467 6,200 20,907 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,886 103,899 103,926 103,979 104,139 104,258 105,349 105,814 107,211 107,889 109,020 109,977 110,975 112,225 114,872 116,641 - - 122,559 125,006 128,557 131,603 134,742 138,067 13800P - - - - 50 10,400 50 10,400 850 10,400 1,500 11,132 6,550 21,665 9,250 26,879 11,850 31,627 16,250 37,492 22,800 45,392 - - 41,336 59,969 57,216 72,724 66,965 79,999 13900C - - - - 103,939 103,939 103,859 103,886 103,899 103,979 104,125 104,245 105,322 105,814 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 900 10,400 1,600 11,717 6,900 22,423 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,859 103,886 103,859 103,952 104,099 104,245 105,282 105,828 107,264 107,996 109,153 110,150 111,148 112,438 115,164 116,946 - - 122,878 125,352 128,783 131,936 135,034 138,453 14000P - - - - 50 10,400 100 10,400 1,000 10,507 1,750 12,395 7,250 23,181 10,150 28,501 12,950 33,356 17,650 39,301 24,550 47,254 - - 43,278 61,751 59,291 74,440 69,027 81,648 14100C - - - - 103,939 103,939 103,819 103,873 103,833 103,939 104,059 104,232 105,256 105,828 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 150 10,400 1,100 11,172 1,900 13,087 7,600 23,940 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,806 103,859 103,793 103,926 104,019 104,218 105,203 105,814 107,291 108,075 109,272 110,296 111,281 112,624 115,417 117,212 - - 123,171 125,685 128,970 132,241 135,274 138,812 14200P - - - - 50 10,400 200 10,400 1,150 11,743 2,050 13,778 8,000 24,751 11,100 30,164 14,150 35,151 19,100 41,136 26,350 49,116 - - 45,246 63,520 61,392 76,142 71,101 83,271 14300C - - - - 103,939 103,939 103,766 103,846 103,753 103,912 103,979 104,205 105,136 105,814 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 250 10,400 1,250 12,422 2,200 14,497 8,400 25,562 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,766 103,846 103,686 103,886 103,912 104,178 105,070 105,801 107,277 108,142 109,339 110,443 111,387 112,784 115,630 117,465 - - 123,410 126,004 129,103 132,507 135,473 139,144 14400P - - - - 50 10,400 300 10,400 1,400 13,220 2,400 15,281 8,800 26,373 12,150 31,906 15,450 36,987 20,650 42,998 28,300 51,018 - - 47,268 65,303 63,520 77,831 73,189 84,893 14500C - - - - 103,939 103,939 103,713 103,819 103,633 103,859 103,859 104,165 104,990 105,774 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 350 10,719 1,500 13,925 2,550 16,013 9,250 27,225 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,660 103,793 103,567 103,833 103,779 104,139 104,897 105,748 107,224 108,182 109,379 110,549 111,440 112,930 115,789 117,705 119,766 122,054 123,623 126,283 129,182 132,760 135,633 139,463 14600P - - - - 50 10,400 400 11,531 1,600 14,656 2,750 16,811 9,700 28,076 13,300 33,702 16,800 38,836 22,300 44,887 30,300 52,907 38,800 59,756 49,316 67,071 65,635 79,507 75,264 86,489 14700C - - - - 103,939 103,939 103,607 103,779 103,487 103,793 103,686 104,099 104,804 105,721 107,184 108,195 109,379 110,602 - - - - - - - - - - - - 14700P - - - - 50 10,400 450 12,342 1,750 15,481 3,000 17,675 10,150 28,940 13,850 34,580 17,500 39,767 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,553 103,753 103,394 103,753 103,593 104,059 104,684 105,695 107,131 108,208 109,379 110,642 111,440 113,036 115,909 117,904 119,952 122,306 123,769 126,536 129,209 132,986 135,739 139,743 14800P - - - - 50 10,400 500 13,180 1,900 16,319 3,200 18,513 10,650 29,831 14,500 35,511 18,250 40,724 24,050 46,789 32,400 54,809 41,200 61,618 51,364 68,827 67,776 81,169 77,339 88,085 14900C - - - - 103,793 103,886 103,487 103,726 103,287 103,713 103,474 104,019 104,551 105,655 107,065 108,208 109,352 110,682 - - - - - - - - - - - - 14900P - - - - 50 10,826 600 14,204 2,050 17,170 3,450 19,391 11,150 30,736 15,100 36,415 19,000 41,668 - - - - - - - - - - - - 15000C - - - - 103,779 103,886 103,420 103,700 103,181 103,673 103,354 103,966 104,405 105,602 106,998 108,208 109,312 110,709 111,400 113,129 115,976 118,090 120,072 122,532 123,876 126,775 129,182 133,186 135,793 140,009 15000P - - - - 50 11,624 650 15,082 2,200 18,034 3,700 20,282 11,700 31,667 15,750 37,359 19,800 42,639 25,900 48,731 34,650 56,711 43,750 63,480 53,466 70,583 69,918 82,805 79,414 89,655 15100C - - - - 103,766 103,886 103,301 103,646 103,035 103,607 103,208 103,912 104,245 105,548 106,905 108,195 109,259 110,735 - - - - - - - - - - - - 15100P - - - - 50 12,502 700 15,986 2,450 19,032 3,950 21,200 12,250 32,598 16,450 38,317 20,600 43,610 - - - - - - - - - - - - 15200C - - - - 103,766 103,886 103,221 103,620 102,915 103,553 103,048 103,846 104,072 105,482 106,799 108,182 109,206 110,749 111,294 113,196 115,989 118,237 120,152 122,745 123,929 126,975 129,103 133,345 135,806 140,235 15200P - - - - 50 13,433 800 17,037 2,650 19,989 4,250 22,157 12,800 33,529 17,150 39,274 21,400 44,568 27,800 50,659 36,950 58,626 46,004 65,329 55,567 72,325 72,059 84,428 81,489 91,198 15300C 103,939 103,939 103,939 103,939 103,753 103,886 103,088 103,567 102,729 103,487 102,875 103,779 103,873 105,415 106,679 108,155 109,126 110,762 - - - - - - - - - - - - 15300P 50 12,196 50 14,164 50 14,430 850 17,994 2,800 20,907 4,550 23,128 13,400 34,500 17,850 40,232 22,300 45,579 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,740 103,886 102,942 103,513 102,556 103,420 102,662 103,700 103,673 105,336 106,533 108,129 109,020 110,762 111,134 113,222 115,936 118,356 120,165 122,918 123,929 127,161 128,970 133,492 135,766 140,448 15400P 50 13,433 50 15,241 50 15,494 950 19,085 3,000 21,891 4,900 24,139 14,000 35,471 18,600 41,216 23,150 46,550 29,850 52,614 39,400 60,528 48,172 67,178 57,708 74,054 74,200 86,037 83,550 92,740 15500C 103,939 103,939 103,939 103,939 103,553 103,833 102,782 103,460 102,370 103,341 102,436 103,607 103,434 105,242 106,386 108,089 108,913 110,749 - - - - - - - - - - - - 15500P 50 14,776 50 16,398 50 16,638 1,050 20,202 3,300 22,969 5,250 25,163 14,650 36,468 19,350 42,187 24,050 47,534 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,527 103,833 102,622 103,407 102,157 103,261 102,197 103,513 103,181 105,149 106,213 108,049 108,780 110,735 110,895 113,222 115,816 118,436 120,112 123,051 123,876 127,307 128,770 133,598 135,673 140,634 15600P 50 16,199 50 17,622 50 17,848 1,150 21,346 3,450 23,953 5,600 26,201 15,300 37,466 20,150 43,185 25,000 48,545 32,000 54,569 41,900 62,430 50,380 69,013 59,863 75,770 76,342 87,633 85,625 94,257 15700C 103,939 103,939 103,939 103,939 103,500 103,833 102,449 103,341 101,891 103,154 101,917 103,407 102,902 105,043 106,014 107,982 108,634 110,709 - - - - - - - - - - - - 15700P 50 17,728 50 18,925 50 19,138 1,300 22,583 3,750 25,070 6,000 27,265 16,000 38,490 21,000 44,195 25,950 49,542 - - - - - - - - - - - - 15800C 103,939 103,939 103,593 103,873 103,287 103,779 102,210 103,261 101,638 103,048 101,625 103,301 102,609 104,937 105,801 107,929 108,461 110,682 110,589 113,183 115,630 118,489 119,992 123,158 123,756 127,427 128,517 133,678 135,527 140,793 15800P 50 19,324 50 20,309 50 20,508 1,450 23,833 4,000 26,161 6,400 28,355 16,700 39,514 21,800 45,193 26,950 50,553 34,250 56,538 44,550 64,332 52,614 70,835 62,031 77,485 78,483 89,203 87,673 95,746 15900C 103,939 103,939 103,567 103,873 103,247 103,779 101,957 103,168 101,332 102,942 101,292 103,168 102,290 104,804 105,575 107,849 108,275 110,642 - - - - - - - - - - - - 15900P 50 21,000 50 21,758 100 22,370 1,600 25,097 4,300 27,304 6,850 29,459 17,450 40,565 22,700 46,217 27,950 51,564 - - - - - - - - - - - - 16000C 103,939 103,939 103,540 103,873 103,021 103,726 101,678 103,075 101,000 102,809 100,933 103,035 101,944 104,671 105,309 107,769 108,075 110,589 110,190 113,116 115,377 118,503 119,819 123,237 123,570 127,520 128,198 133,731 135,314 140,913 16000P 50 22,743 50 23,288 150 24,099 1,750 26,387 4,650 28,488 7,300 30,590 17,650 41,363 23,600 47,241 29,000 52,574 36,650 58,520 46,816 66,220 54,875 72,644 64,199 79,174 80,624 90,745 89,721 97,223 16100C 103,939 103,939 103,500 103,873 102,955 103,726 101,399 102,981 100,654 102,676 100,534 102,875 101,572 104,524 105,043 107,676 107,836 110,523 - - - - - - - - - - - - 16100P 50 24,551 50 24,884 200 25,775 1,900 27,690 4,950 29,659 7,800 31,747 19,000 42,679 24,500 48,265 30,100 53,599 - - - - - - - - - - - - 16200C 103,939 103,939 103,447 103,873 102,702 103,673 101,026 102,862 100,242 102,516 100,095 102,702 101,173 104,365 104,737 107,570 107,583 110,456 109,725 112,996 115,045 118,489 119,553 123,277 123,330 127,573 127,813 133,744 135,061 141,019 16200P 50 26,413 50 26,560 250 27,451 2,100 29,073 5,350 30,882 8,350 32,917 19,800 43,757 25,450 49,303 31,200 54,623 39,100 60,501 49,063 68,096 57,176 74,440 66,406 80,850 82,739 92,275 91,756 98,686 16300C 103,939 103,939 103,088 103,819 102,423 103,620 100,654 102,742 99,829 102,370 99,630 102,516 100,747 104,192 104,418 107,450 107,317 110,376 - - - - - - - - - - - - 16300P 50 28,315 50 28,289 300 29,140 2,350 30,496 5,700 32,119 8,900 34,101 20,650 44,847 26,450 50,353 32,300 55,633 - - - - - - - - - - - - 16400C 103,939 103,939 103,008 103,819 102,130 103,567 100,188 102,582 99,337 102,183 99,124 102,330 100,295 104,019 104,072 107,331 107,011 110,283 109,166 112,850 114,632 118,436 119,234 123,277 123,011 127,600 127,360 133,731 134,742 141,086 16400P 50 30,244 50 30,071 350 30,856 2,550 31,906 6,150 33,383 9,450 35,284 21,500 45,938 27,450 51,404 33,500 56,671 41,700 62,470 51,338 69,971 59,464 76,209 68,601 82,499 84,867 93,791 93,765 100,122 16500C 103,939 103,939 102,915 103,819 101,811 103,513 99,696 102,423 98,858 101,997 98,579 102,117 99,803 103,819 103,700 107,198 106,692 110,177 - - - - - - - - - - - - 16500P 50 32,199 100 32,026 400 32,585 2,800 33,356 6,550 34,659 10,050 36,508 22,400 47,042 28,500 52,468 34,650 57,695 - - - - - - - - - - - - 16600C 103,939 103,939 102,489 103,753 101,479 103,460 99,178 102,263 98,273 101,784 97,994 101,891 99,284 103,607 103,301 107,051 106,346 110,070 108,514 112,651 114,127 118,343 118,835 123,251 122,639 127,586 126,855 133,678 134,356 141,126 16600P 50 34,181 150 33,941 500 34,380 3,100 34,846 7,050 35,963 10,950 37,745 23,350 48,159 29,550 53,519 35,900 58,719 44,450 64,451 53,665 71,820 61,791 77,964 70,795 84,135 86,968 95,267 95,773 101,532 16700C 103,939 103,939 102,330 103,753 100,933 103,354 98,579 102,064 97,701 101,572 97,342 101,638 98,712 103,380 102,862 106,878 105,974 109,937 - - - - - - - - - - - - 16700P 50 36,162 200 35,843 550 36,149 3,350 36,335 7,500 37,279 11,400 38,982 24,350 49,303 30,700 54,596 37,150 59,743 - - - - - - - - - - - - 16800C 103,939 103,939 101,851 103,686 100,521 103,301 97,941 101,878 97,036 101,332 96,664 101,385 98,127 103,154 102,410 106,719 105,575 109,804 107,756 112,411 113,555 118,210 118,356 123,184 122,187 127,547 126,270 133,598 133,931 141,139 16800P 50 38,144 250 37,745 650 37,971 3,600 37,851 8,050 38,623 12,100 40,232 25,350 50,446 31,800 55,647 38,450 60,781 46,816 66,406 56,006 73,655 64,092 79,693 73,003 85,745 89,056 96,730 97,755 102,928 16900C 103,939 103,939 101,319 103,633 99,896 103,194 97,223 101,638 96,331 101,066 95,919 101,106 97,515 102,902 101,917 106,519 105,149 109,658 - - - - - - - - - - - - 16900P 50 40,139 300 39,647 750 39,806 3,900 39,407 8,600 39,979 12,850 41,496 26,350 51,577 33,000 56,724 39,750 61,805 - - - - - - - - - - - - 17000C 103,939 103,939 100,760 103,567 99,071 103,035 96,451 101,399 95,560 100,787 95,134 100,800 96,850 102,622 101,399 106,320 104,697 109,485 106,905 112,132 112,890 118,024 117,798 123,078 121,668 127,467 125,618 133,492 133,425 141,126 17000P 50 42,134 350 41,575 850 41,655 4,250 40,977 9,200 41,336 13,650 42,772 26,600 52,548 34,200 57,801 41,100 62,829 49,156 68,362 58,373 75,477 66,433 81,409 75,211 87,341 91,131 98,154 99,710 104,298 17100C 103,939 103,939 100,135 103,500 98,353 102,915 95,587 101,133 94,762 100,494 94,297 100,481 96,145 102,343 100,853 106,120 104,218 109,312 - - - - - - - - - - - - 17100P 50 44,129 400 43,504 1,000 43,517 4,600 42,560 9,500 42,732 14,450 44,049 28,550 53,891 35,400 58,865 42,500 63,853 - - - - - - - - - - - - 17200C 103,939 103,939 99,191 103,380 96,198 102,263 94,629 100,827 93,884 100,175 93,405 100,135 95,414 102,037 100,268 105,881 103,713 109,126 105,961 111,786 112,119 117,811 117,159 122,931 121,069 127,360 124,900 133,345 132,867 141,086 17200P 50 46,124 450 45,446 1,150 45,379 5,000 44,156 10,150 44,142 15,300 45,339 29,700 55,062 36,700 59,956 43,900 64,877 51,550 70,290 60,767 77,273 68,774 83,098 77,419 88,910 93,179 99,563 101,651 105,641 17300C 103,939 103,939 98,180 103,261 96,837 102,742 93,632 100,521 92,940 99,829 92,448 99,763 94,629 101,731 99,656 105,641 103,168 108,927 - - - - - - - - - - - - 17300P 50 48,119 550 47,387 1,300 47,268 5,450 45,765 10,850 45,552 16,250 46,629 30,850 56,232 38,000 61,033 45,350 65,901 - - - - - - - - - - - - 17400C 103,939 103,939 97,103 103,141 95,081 102,330 92,528 100,175 91,916 99,457 91,437 99,364 93,818 101,385 99,005 105,389 102,596 108,714 104,897 111,414 111,267 117,545 116,441 122,745 120,404 127,201 124,115 133,159 132,255 141,006 17400P 50 50,114 650 49,329 1,500 49,143 5,950 47,387 11,550 46,975 17,200 47,933 32,050 57,402 39,300 62,097 46,789 66,912 53,984 72,219 63,161 79,041 71,115 84,747 79,613 90,453 95,201 100,947 103,567 106,958 17500C 103,800 103,939 95,906 103,021 93,791 102,104 91,317 99,803 90,825 99,058 90,360 98,952 92,953 101,026 98,326 105,123 101,997 108,488 - - - - - - - - - - - - 17500P 50 52,109 800 51,244 1,700 51,018 6,450 49,023 12,300 48,412 17,650 49,329 32,500 58,480 40,700 63,188 48,026 67,936 - - - - - - - - - - - - 17600C 98,800 103,939 94,403 102,835 92,288 101,838 90,001 99,377 89,681 98,632 89,216 98,499 92,049 100,667 97,608 104,830 101,372 108,248 103,713 110,975 110,323 117,239 115,630 122,519 119,660 127,015 123,251 132,946 131,576 140,900 17600P 50 54,104 950 53,173 1,950 52,894 7,050 50,633 13,100 49,835 18,850 50,606 33,800 59,677 42,100 64,265 49,263 68,947 56,445 74,120 65,582 80,784 73,442 86,383 81,795 91,969 97,196 102,303 105,455 108,262 17700C 93,800 103,939 92,780 102,649 90,586 101,518 88,591 98,925 88,445 98,180 88,019 98,034 91,091 100,268 96,850 104,524 100,707 107,982 - - - - - - - - - - - - 17700P 50 56,099 1,050 55,128 2,200 54,769 7,650 52,269 13,950 51,271 19,900 51,923 34,900 60,860 43,550 65,342 50,526 69,958 - - - - - - - - - - - - 17800C 88,800 103,939 90,852 102,410 88,684 101,133 87,075 98,433 87,154 97,701 86,755 97,542 90,094 99,856 96,065 104,205 100,016 107,716 102,436 110,483 109,286 116,880 114,752 122,253 118,835 126,802 122,333 132,707 130,832 140,767 17800P 50 58,094 1,250 57,043 2,500 56,631 8,350 53,878 14,850 52,707 21,000 53,239 36,200 62,057 45,150 66,420 51,776 70,955 58,945 75,996 67,989 82,499 75,756 87,979 83,949 93,472 99,178 103,633 107,317 109,525 17900C 83,850 103,873 86,750 102,104 86,662 100,760 85,465 97,914 85,771 97,196 85,425 97,010 89,056 99,417 95,228 103,873 99,297 107,424 - - - - - - - - - - - - 17900P 50 60,089 1,450 58,958 2,850 58,480 9,050 55,500 15,800 54,144 22,150 54,556 37,600 63,268 46,700 67,497 53,053 71,953 - - - - - - - - - - - - 18000C 78,850 103,873 82,050 101,731 83,500 100,282 83,763 97,369 84,308 96,637 84,042 96,451 87,979 98,965 94,376 103,527 98,539 107,131 101,026 109,937 108,142 116,481 113,768 121,947 117,944 126,536 121,335 132,414 130,020 140,594 18000P 50 62,084 1,750 60,834 3,300 60,288 9,800 57,123 16,750 55,594 23,350 55,873 39,000 64,465 48,146 68,561 54,343 72,950 61,459 77,844 70,396 84,189 78,071 89,548 86,104 94,935 101,119 104,923 109,153 110,775 18100C 73,850 103,873 77,350 101,372 78,950 99,789 81,928 96,757 82,765 96,065 82,579 95,866 86,835 98,486 93,472 103,154 97,741 106,812 - - - - - - - - - - - - 18100P 50 64,079 2,050 62,709 3,750 62,097 10,650 58,706 17,800 57,017 24,650 57,163 40,550 65,675 49,569 69,625 55,620 73,934 - - - - - - - - - - - - 18200C 68,900 103,806 72,750 100,893 74,500 99,204 79,972 96,092 81,143 95,440 81,063 95,254 85,665 97,994 92,528 102,769 96,930 106,479 99,510 109,339 106,918 116,042 112,717 121,601 116,973 126,243 120,258 132,095 129,156 140,394 18200P 100 66,061 2,400 64,558 4,250 63,879 11,550 60,288 18,950 58,426 26,000 58,533 42,100 66,885 50,885 70,689 56,910 74,905 63,999 79,667 72,804 85,851 80,345 91,091 88,232 96,371 103,021 106,200 110,961 111,999 18300C 63,950 103,740 68,200 100,348 69,900 98,739 77,938 95,400 79,440 94,789 79,467 94,589 84,428 97,475 91,557 102,356 96,079 106,134 - - - - - - - - - - - - 18300P 150 68,029 2,850 66,380 4,850 65,635 12,500 61,858 20,150 59,823 27,400 60,049 43,750 68,096 52,215 71,740 58,200 75,889 - - - - - - - - - - - - 18400C 59,000 103,673 63,700 99,736 65,350 98,220 75,770 94,642 77,658 94,097 77,818 93,911 83,151 96,930 90,533 101,931 95,188 105,774 97,888 108,687 105,588 115,537 111,573 121,216 115,922 125,911 119,114 131,749 128,212 140,168 18400P 250 69,984 3,350 68,175 5,500 67,377 13,500 63,401 21,450 61,206 28,850 61,579 45,450 69,293 53,572 72,790 59,504 76,847 66,526 81,462 75,211 87,474 82,619 92,607 90,333 97,781 104,897 107,437 112,730 113,196 18500C 54,100 103,540 59,250 99,071 61,150 97,369 72,500 93,818 75,796 93,366 76,102 93,193 81,834 96,358 89,482 101,492 94,270 105,389 - - - - - - - - - - - - 18500P 350 71,939 3,900 69,944 6,250 69,066 14,600 64,930 22,800 62,563 30,450 63,095 47,250 70,476 54,822 73,828 60,807 77,818 - - - - - - - - - - - - 18600C 49,250 103,341 54,950 98,247 57,000 96,464 68,700 92,953 73,854 92,594 74,333 92,435 80,465 95,760 88,378 101,026 93,312 105,003 96,238 107,929 104,285 114,978 110,509 120,777 114,779 125,525 117,904 131,350 127,214 139,902 18600P 500 73,881 4,550 71,687 7,100 70,729 15,750 66,433 24,250 63,906 32,050 64,611 49,050 71,660 56,219 74,865 62,137 78,762 68,787 83,284 77,392 89,123 84,654 94,190 92,421 99,164 106,732 108,647 114,459 114,366 18700C 44,450 103,075 50,700 97,342 52,900 95,494 64,950 92,036 71,833 91,770 72,498 91,637 79,041 95,148 87,248 100,548 92,328 104,591 - - - - - - - - - - - - 18700P 700 75,796 5,300 73,376 8,000 72,365 17,000 67,909 25,800 65,223 33,800 66,114 51,000 72,830 57,602 75,889 63,467 79,706 - - - - - - - - - - - - 18800C 39,750 102,676 46,600 96,278 48,950 94,363 61,300 91,051 68,900 90,905 70,609 90,812 77,578 94,496 86,077 100,042 91,317 104,165 94,403 107,171 102,795 114,393 109,246 120,311 113,582 125,113 116,654 130,938 126,177 139,623 18800P 950 77,685 6,150 75,038 9,000 73,961 18,300 69,372 27,400 66,513 35,550 67,617 52,600 74,014 59,025 76,900 64,797 80,637 71,354 85,026 79,760 90,706 86,888 95,640 94,469 100,508 108,514 109,791 116,135 115,470 18900C 35,150 102,144 42,600 95,081 45,300 92,980 57,750 90,001 65,450 90,014 68,350 89,947 75,956 93,884 84,867 99,523 90,267 103,713 - - - - - - - - - - - - 18900P 1,350 79,520 7,100 76,647 10,150 75,490 19,750 70,769 29,150 67,763 37,350 69,106 54,490 75,171 60,435 77,911 66,127 81,568 - - - - - - - - - - - - 19000C 30,650 101,479 38,700 93,791 41,550 91,650 54,300 88,883 60,300 89,522 64,700 89,136 74,413 93,166 83,617 98,978 89,189 103,247 92,474 106,346 101,213 113,768 107,902 119,806 112,291 124,660 115,350 130,473 125,086 139,290 19000P 1,850 81,316 8,250 78,190 11,400 76,993 21,400 72,099 30,950 68,987 39,300 70,569 56,205 76,288 61,871 78,908 67,497 82,473 73,921 86,729 82,114 92,248 89,096 97,076 96,478 101,824 110,243 110,908 117,771 116,547 19100C 26,350 100,548 34,050 93,233 38,050 90,094 50,400 87,899 57,150 88,458 61,750 88,179 72,830 92,435 82,313 98,420 88,205 102,742 - - - - - - - - - - - - 19100P 2,550 83,031 9,550 79,667 12,800 78,430 23,000 73,442 32,800 70,210 41,300 72,032 57,695 77,445 63,294 79,893 68,840 83,377 - - - - - - - - - - - - 19200C 22,200 99,417 30,550 91,464 34,700 88,405 47,200 86,609 54,050 87,367 59,050 87,154 71,221 91,663 80,997 97,834 87,075 102,250 90,426 105,455 99,537 113,089 106,453 119,247 110,922 124,168 113,981 129,994 123,942 138,945 19200P 3,400 84,694 11,050 81,063 14,550 79,720 24,800 74,719 34,900 71,341 43,350 73,469 59,318 78,563 64,704 80,864 70,184 84,255 76,475 88,391 84,441 93,751 91,264 98,459 98,459 103,101 111,932 111,999 119,354 117,598 19300C 18,350 97,888 27,250 89,482 31,250 87,101 44,150 85,239 51,050 86,223 56,050 86,144 69,585 90,878 79,640 97,223 85,931 101,745 - - - - - - - - - - - - 19300P 4,600 86,210 12,750 82,380 16,100 81,103 26,700 75,943 36,850 72,524 45,600 74,879 60,953 79,653 66,154 81,821 71,514 85,146 - - - - - - - - - - - - 19400C 14,950 95,760 24,150 88,006 28,150 86,343 41,100 83,816 48,150 85,026 53,250 85,080 67,850 90,067 78,243 96,597 84,747 101,213 88,285 104,524 97,781 112,358 104,950 118,662 109,485 123,636 112,557 129,475 122,745 138,572 19400P 6,050 87,620 14,600 83,630 18,000 82,340 28,750 77,113 39,100 73,602 47,900 76,248 62,576 80,731 67,577 82,765 72,857 86,011 79,002 90,001 86,742 95,201 93,405 99,816 100,401 104,351 113,555 113,050 120,897 118,622 19500C 11,750 93,366 21,100 87,221 25,500 85,412 38,300 82,287 45,300 83,776 50,700 83,949 65,050 89,229 76,488 95,986 83,537 100,667 - - - - - - - - - - - - 19500P 7,850 88,897 16,700 84,787 20,150 83,470 30,950 78,230 41,350 74,759 50,350 77,592 64,199 81,795 68,933 83,750 74,187 86,862 - - - - - - - - - - - - 19600C 9,150 90,174 18,600 86,223 22,650 84,548 35,600 80,704 42,650 82,460 48,150 82,805 62,800 88,365 75,038 95,294 82,087 100,109 86,037 103,513 95,919 111,573 103,354 118,024 107,996 123,064 111,068 128,916 121,495 138,160 19600P 10,300 91,836 19,050 85,851 22,450 84,548 33,200 79,334 43,750 76,275 52,700 78,935 65,888 82,779 70,450 84,601 75,517 87,700 81,502 91,570 89,003 96,611 95,494 101,119 102,290 105,535 115,124 114,060 122,386 119,606 19700C 7,000 88,285 16,200 85,186 20,200 83,537 33,000 79,454 40,200 81,090 45,750 81,622 60,350 87,474 73,562 94,602 80,797 99,523 - - - - - - - - - - - - 19700P 13,000 94,895 21,600 86,822 25,250 85,425 35,650 80,345 46,300 77,738 55,350 80,212 67,524 83,776 71,713 85,665 76,780 88,591 - - - - - - - - - - - - 19800C 5,100 87,048 13,950 84,095 18,000 82,420 30,550 78,443 37,950 79,653 43,450 80,398 57,900 86,569 72,125 93,871 79,507 98,925 83,710 102,449 94,004 110,749 101,705 117,345 106,439 122,453 109,538 128,331 120,192 137,721 19800P 16,200 97,289 24,400 87,700 27,900 86,370 38,200 81,316 48,850 79,188 58,050 81,449 69,160 84,721 73,150 86,569 78,044 89,495 83,962 93,073 91,211 97,981 97,542 102,383 104,112 106,692 116,641 115,045 123,809 120,564 19900C 3,700 85,612 12,050 82,859 15,950 81,236 28,250 77,379 35,800 78,190 41,150 79,148 55,700 85,638 70,450 93,139 78,190 98,313 - - - - - - - - - - - - 19900P 19,700 99,284 27,450 88,484 30,800 87,208 40,950 82,220 51,600 80,571 60,550 82,726 70,742 85,718 74,573 87,447 79,374 90,293 - - - - - - - - - - - - 20000C 2,700 84,016 10,350 81,542 14,050 79,999 26,050 76,288 33,700 76,701 39,050 77,871 53,400 84,681 68,100 92,368 76,847 97,675 81,316 101,332 91,996 109,871 99,976 116,627 104,843 121,814 107,956 127,706 118,835 137,256 20000P 23,700 100,614 30,750 90,253 33,800 88,006 43,650 83,138 54,450 81,901 63,347 83,763 72,325 86,716 75,996 88,312 80,677 91,078 86,370 94,523 93,379 99,297 99,523 103,607 105,894 107,796 118,104 115,989 125,192 121,495 20200C 1,250 80,598 7,450 78,709 10,700 77,352 22,150 73,908 29,800 73,628 34,950 75,224 49,150 82,699 63,600 90,799 74,134 96,358 - - - - - - - - - - - - 20200P 32,400 102,343 37,850 93,778 40,650 91,464 49,650 85,652 60,800 84,282 67,324 85,984 75,464 88,524 78,789 89,987 83,244 92,594 - - - - - - - - - - - - 20400C 550 76,887 5,250 75,597 8,150 74,373 18,800 71,327 26,200 70,450 31,250 72,498 45,050 80,637 59,250 89,149 71,394 94,975 76,315 98,925 87,780 107,969 96,331 115,071 101,439 120,418 104,631 126,376 115,976 136,231 20400P 41,350 103,740 45,150 97,076 48,050 94,390 56,200 88,431 65,750 87,141 71,168 87,873 78,443 89,934 81,502 91,424 85,678 93,751 90,972 97,223 97,515 101,771 103,314 105,921 109,272 109,911 120,830 117,771 127,813 123,264 20600C 250 73,017 3,550 72,285 6,100 71,208 15,850 68,601 22,950 67,191 27,850 69,678 41,450 78,536 55,150 87,434 67,300 93,538 - - - - - - - - - - - - 20600P 51,400 103,673 53,400 99,271 56,200 96,531 63,900 90,453 70,490 89,296 74,839 89,748 81,302 91,490 84,109 92,900 88,019 95,108 - - - - - - - - - - - - 20800C 100 69,093 2,450 68,734 4,500 67,869 13,300 65,768 20,000 63,879 24,850 66,845 38,000 76,368 51,300 85,652 63,500 92,062 70,800 96,305 83,351 105,894 92,474 113,342 97,834 118,875 101,133 124,913 112,930 135,088 20800P 61,300 103,806 62,200 100,787 64,550 98,433 70,200 93,286 74,639 91,264 78,310 91,464 84,016 92,953 86,609 94,310 90,280 96,398 95,241 99,670 101,346 104,045 106,825 108,035 112,385 111,853 123,317 119,420 130,207 124,900 21000C 50 65,116 1,600 65,076 3,300 64,372 11,100 62,815 17,350 61,033 22,150 63,973 34,650 74,120 47,600 83,803 59,550 90,506 - - - - - - - - - - - - 21000P 71,250 103,873 71,300 101,944 72,500 100,787 76,581 94,509 78,563 93,046 81,582 93,046 86,583 94,310 89,003 95,627 92,435 97,622 - - - - - - - - - - - - 21200C 50 61,126 1,000 61,326 2,350 60,781 9,150 59,810 15,000 58,373 19,650 61,073 31,550 71,833 44,250 81,928 55,850 88,910 63,200 93,485 78,722 103,633 88,458 111,480 94,031 117,186 97,475 123,330 109,725 133,837 21200P 81,200 103,939 80,700 102,702 82,300 101,066 80,917 96,132 82,207 94,656 84,601 94,483 89,003 95,573 91,277 96,877 94,469 98,765 99,111 101,878 104,830 106,094 110,030 109,977 115,231 113,661 125,525 120,936 132,361 126,429 21400C 50 57,136 600 57,509 1,750 57,083 7,550 56,724 12,900 55,673 17,400 58,174 28,800 69,532 41,000 79,999 52,350 87,261 - - - - - - - - - - - - 21400P 91,200 103,939 90,350 103,154 89,269 101,891 84,854 97,555 85,545 96,065 87,407 95,786 91,251 96,730 93,419 98,034 96,411 99,856 - - - - - - - - - - - - 21600C 50 53,146 350 53,625 1,200 53,386 6,150 53,612 11,050 52,947 15,350 55,288 26,350 67,244 37,950 78,017 49,050 85,585 54,700 90,240 71,600 101,040 83,164 109,179 90,054 115,364 93,685 121,615 106,346 132,468 21600P 101,200 103,939 96,172 103,487 93,272 102,543 88,325 98,739 88,591 97,329 89,947 96,943 93,312 97,808 95,427 99,124 98,220 100,880 102,277 103,580 107,623 107,610 112,624 111,467 117,784 115,297 127,493 122,306 134,290 127,826 21800C 50 49,156 200 49,728 800 49,648 5,050 50,473 9,400 50,207 13,500 52,415 23,850 64,864 35,100 76,022 45,850 83,856 - - - - - - - - - - - - 21800P 103,939 103,939 99,045 103,673 96,278 102,968 91,357 99,750 91,264 98,406 92,235 97,981 95,201 98,779 97,276 100,122 99,909 101,824 - - - - - - - - - - - - 22000C 50 45,166 150 45,818 550 45,898 4,100 47,334 8,050 47,481 11,950 49,662 21,700 62,536 32,450 73,987 42,900 82,100 48,100 86,982 64,650 98,406 77,700 106,932 85,944 113,395 89,761 119,793 102,835 130,991 22000P 103,939 103,939 101,146 103,806 98,579 103,274 93,964 100,587 93,658 99,377 94,257 98,898 96,930 99,670 99,005 101,053 101,492 102,715 105,242 105,309 110,336 109,259 115,164 113,063 120,059 116,787 129,182 123,543 135,979 129,103 22200C 50 41,190 100 41,961 400 42,214 3,350 44,249 7,000 44,794 10,450 46,882 19,750 60,235 30,000 71,953 40,100 80,318 - - - - - - - - - - - - 22200P 103,939 103,939 102,423 103,873 100,401 103,513 96,185 101,306 95,720 100,215 96,065 99,723 98,459 100,468 100,561 101,904 102,942 103,553 - - - - - - - - - - - - 22400C 50 37,253 50 38,104 250 38,543 2,700 41,203 5,950 42,134 9,250 44,289 17,900 57,908 27,700 69,904 37,150 78,416 42,100 83,550 58,150 95,627 70,850 104,538 81,100 111,321 84,350 117,864 99,191 129,409 22400P 103,939 103,939 102,755 103,873 101,505 103,633 98,034 101,891 97,475 100,907 97,661 100,454 99,829 101,199 101,957 102,676 104,245 104,298 107,743 106,785 112,664 110,709 117,372 114,486 122,040 118,117 130,619 124,660 137,442 130,273 22600C 50 33,383 50 34,473 150 34,939 2,150 38,210 5,000 39,514 8,100 41,682 16,250 55,633 25,550 67,830 34,700 76,594 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 102,463 103,753 99,497 102,343 98,938 101,492 98,991 101,066 101,040 101,838 103,221 103,380 105,442 105,003 - - - - - - - - - - - - 22800C 50 29,632 50 31,055 100 31,481 1,650 35,245 4,150 36,920 7,100 39,195 14,950 53,532 22,900 65,449 32,200 74,692 36,600 79,972 52,100 92,701 64,400 101,997 74,750 109,113 78,350 115,829 95,440 127,719 22800P 103,939 103,939 103,939 103,939 102,995 103,819 100,654 102,715 100,188 102,011 100,149 101,625 102,104 102,423 104,325 104,019 106,506 105,628 109,764 108,049 114,592 111,959 119,221 115,736 123,703 119,301 131,776 125,631 138,665 131,310 23000C 50 26,081 50 27,890 50 27,996 1,300 32,425 3,400 34,353 6,200 36,774 13,200 51,045 20,850 63,254 29,850 72,764 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,460 103,873 101,558 103,008 101,186 102,436 101,106 102,090 102,995 102,928 105,269 104,577 107,437 106,200 - - - - - - - - - - - - 23200C 50 22,782 50 24,977 50 25,123 1,000 29,672 2,800 31,893 5,350 34,353 11,800 48,731 18,900 61,007 27,600 70,809 31,650 76,262 46,500 89,642 58,400 99,337 68,750 106,799 72,650 113,688 89,850 125,937 23200P 103,939 103,939 103,939 103,939 103,527 103,873 102,183 103,208 101,984 102,782 101,904 102,489 103,753 103,380 106,094 105,070 108,248 106,719 111,321 109,086 116,148 113,023 120,737 116,813 125,086 120,338 132,680 126,483 139,636 132,241 23400C 50 19,763 50 22,344 50 22,543 800 27,118 2,300 29,512 4,550 31,920 10,550 46,470 17,100 58,772 25,500 68,840 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,755 103,407 102,596 103,061 102,529 102,809 104,365 103,753 106,772 105,508 108,953 107,184 - - - - - - - - - - - - 23600C 50 17,050 50 19,976 50 20,202 600 24,578 1,850 27,171 3,900 29,685 9,350 44,182 15,450 56,551 23,500 66,845 27,200 72,458 41,350 86,463 52,750 96,531 63,100 104,365 67,250 111,440 84,050 124,062 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,168 103,553 103,061 103,287 103,048 103,088 104,883 104,099 107,317 105,881 109,538 107,597 112,424 109,897 117,319 113,901 121,907 117,731 126,163 121,229 133,319 127,201 140,381 133,053 23800C 50 14,656 50 17,875 50 18,127 450 22,184 1,500 24,964 3,350 27,584 8,300 41,988 13,900 54,303 21,650 64,850 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,380 103,633 103,407 103,460 103,434 103,327 105,269 104,365 107,743 106,200 110,004 107,942 - - - - - - - - - - - - 24000C 50 12,568 50 15,999 50 16,279 350 20,003 1,200 22,836 2,750 25,270 7,350 39,820 12,500 52,096 19,900 62,855 23,200 68,561 36,650 83,191 47,500 93,618 57,800 101,838 62,150 109,113 78,500 122,080 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,567 103,713 103,633 103,593 103,753 103,513 105,562 104,604 108,049 106,466 110,376 108,262 113,103 110,509 118,104 114,606 122,745 118,489 126,961 121,974 133,718 127,799 140,900 133,744 24200C 50 10,746 - - 50 14,643 250 17,822 950 20,801 2,400 23,527 6,500 37,732 11,200 49,888 18,250 60,847 - - - - - - - - - - - - 24200P 103,939 103,939 - - 103,939 103,939 103,726 103,793 103,819 103,713 103,966 103,673 105,774 104,790 108,248 106,679 110,642 108,514 - - - - - - - - - - - - 24400C 50 10,400 - - 50 13,193 200 16,013 750 18,886 1,950 21,426 5,750 35,710 10,000 47,693 16,700 58,825 19,700 64,638 32,300 79,813 42,650 90,612 52,850 99,231 57,300 106,692 73,200 120,005 24400P 103,939 103,939 - - 103,939 103,939 103,806 103,819 103,939 103,793 104,139 103,806 105,907 104,937 108,368 106,852 110,828 108,727 113,395 110,935 118,556 115,138 123,251 119,074 127,467 122,586 133,877 128,278 141,192 134,330 24600C 50 10,400 - - 50 11,916 150 14,217 600 17,130 1,650 19,723 5,050 33,702 8,950 45,579 15,300 56,857 - - - - - - - - - - - - 24600P 103,939 103,939 - - 103,939 103,939 103,859 103,859 104,006 103,859 104,245 103,899 105,974 105,056 108,395 106,971 110,922 108,900 - - - - - - - - - - - - 24800C 50 10,400 - - 50 10,786 100 12,395 450 15,334 1,400 18,154 4,400 31,720 7,950 43,437 13,950 54,849 16,550 60,648 28,350 76,368 38,150 87,514 48,150 96,518 52,750 104,205 68,150 117,851 24800P 103,939 103,939 - - 103,939 103,939 103,912 103,886 104,059 103,912 104,311 103,966 105,987 105,136 108,355 107,065 110,948 109,033 113,342 111,188 118,675 115,523 123,437 119,513 127,719 123,064 133,798 128,650 141,259 134,808 25000C - - - - 50 10,400 50 10,400 350 13,752 1,150 16,531 3,850 29,858 7,050 41,349 12,700 52,867 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,939 103,912 104,072 103,939 104,338 104,032 105,961 105,203 108,262 107,118 110,895 109,126 - - - - - - - - - - - - 25200C - - - - 50 10,400 50 10,400 300 12,515 950 15,055 3,350 28,023 6,200 39,248 11,550 50,899 13,800 56,671 24,800 72,897 34,000 84,322 43,800 93,738 48,500 101,651 63,400 115,630 25200P - - - - 103,939 103,939 103,939 103,926 104,072 103,952 104,351 104,072 105,907 105,229 108,102 107,131 110,789 109,193 112,996 111,294 118,516 115,749 123,357 119,819 127,719 123,424 133,518 128,903 141,126 135,181 25400C - - - - 50 10,400 50 10,400 200 10,879 800 13,792 2,950 26,387 5,450 37,213 10,500 48,970 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,939 103,926 104,059 103,979 104,338 104,099 105,814 105,256 107,902 107,118 110,629 109,219 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 150 10,400 650 12,502 2,550 24,684 4,800 35,271 9,500 47,042 11,450 52,747 21,550 69,359 30,150 81,050 39,750 90,892 44,450 99,005 58,850 113,316 25600P - - - - 103,939 103,939 103,939 103,926 104,045 103,979 104,325 104,112 105,708 105,242 107,676 107,091 110,416 109,219 112,451 111,254 118,104 115,843 122,998 119,979 127,493 123,663 133,039 129,049 140,780 135,447 25800C - - - - 50 10,400 50 10,400 100 10,400 550 11,411 2,200 23,075 4,200 33,343 8,600 45,153 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,939 103,939 104,045 103,979 104,298 104,125 105,588 105,229 107,437 107,025 110,177 109,193 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,900 21,546 3,650 31,441 7,750 43,264 9,400 48,850 18,650 65,808 26,650 77,738 36,000 88,006 40,650 96,305 54,500 110,922 26000P - - - - 103,939 103,939 103,939 103,939 104,019 103,979 104,258 104,125 105,469 105,203 107,158 106,958 109,897 109,139 111,720 111,094 117,465 115,803 122,413 120,019 127,054 123,783 132,374 129,089 140,248 135,620 26200C - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,650 20,136 3,200 29,685 7,000 41,456 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 104,019 103,979 104,218 104,125 105,336 105,163 106,905 106,865 109,605 109,073 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,400 18,686 2,750 27,863 6,250 39,580 7,650 45,033 16,050 62,244 23,500 74,413 32,500 85,053 37,150 93,578 50,400 108,461 26400P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,192 104,125 105,203 105,123 106,626 106,759 109,272 108,966 110,882 110,855 116,667 115,656 121,641 119,939 126,429 123,796 131,550 129,049 139,543 135,699 26600C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,200 17,369 2,400 26,254 5,600 37,798 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,165 104,112 105,070 105,070 106,373 106,639 108,940 108,860 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,000 15,999 2,050 24,551 5,050 36,149 6,150 41,296 13,750 58,719 20,600 71,022 29,250 82,061 33,800 90,759 46,550 105,961 26800P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,099 104,923 105,003 106,107 106,506 108,621 108,740 109,991 110,509 115,736 115,404 120,684 119,739 125,645 123,703 130,579 128,903 138,679 135,686 27000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 850 14,816 1,750 22,955 4,500 34,433 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,085 104,085 104,817 104,950 105,854 106,373 108,288 108,594 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 750 13,885 1,500 21,466 4,000 32,744 4,900 37,678 11,700 55,195 17,950 67,603 26,250 79,028 30,750 87,952 42,900 103,380 27200P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,085 104,085 104,724 104,897 105,628 106,240 107,942 108,448 109,099 110,110 114,712 115,071 119,593 119,447 124,714 123,530 129,488 128,677 137,668 135,580 27600C - - - - - - - - 50 10,400 50 10,400 - - 1,050 18,473 3,150 29,565 3,850 34,181 9,900 51,737 15,600 64,212 23,500 75,996 27,850 85,080 39,450 100,760 27600P - - - - - - - - 103,939 103,939 104,045 104,059 - - 105,189 105,947 107,291 108,115 108,235 109,671 113,648 114,659 118,409 119,061 123,663 123,264 128,278 128,371 136,524 135,380 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 750 15,960 2,450 26,533 3,000 30,869 8,350 48,372 - - 21,000 72,963 25,200 82,194 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,351 104,631 104,870 105,681 106,692 107,769 107,437 109,193 112,584 114,193 - - 122,546 122,931 127,015 127,999 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 500 13,459 1,900 23,753 2,300 27,703 6,950 44,993 - - 18,700 69,918 22,700 79,268 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,032 - - 104,577 105,389 106,160 107,410 106,732 108,700 111,493 113,661 - - 121,349 122,519 125,645 127,547 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 350 11,517 1,450 21,120 1,750 24,751 5,750 41,722 - - 16,550 66,832 20,450 76,381 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,163 105,695 107,051 106,120 108,208 110,456 113,089 - - 120,085 122,040 124,275 127,041 - - 29000C - - - - 50 10,400 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,125 104,391 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 1,100 18,726 1,300 21,931 4,750 38,609 - - 14,650 63,826 18,350 73,469 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 104,976 105,309 106,705 105,602 107,716 109,512 112,518 - - 118,835 121,508 122,865 126,469 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 800 16,345 1,000 19,604 3,900 35,630 - - 12,900 60,820 16,400 70,543 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,750 104,950 106,333 105,229 107,304 108,647 111,919 - - 117,558 120,923 121,442 125,857 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 600 14,403 700 17,010 3,150 32,678 - - 11,350 57,881 14,600 67,603 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,192 104,072 104,604 104,710 106,040 104,857 106,812 107,836 111,294 - - 116,335 120,311 120,005 125,179 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 450 12,674 - - 2,550 29,951 - - 9,900 54,902 13,000 64,744 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,405 104,524 105,761 - - 107,158 110,709 - - 115,084 119,646 118,636 124,488 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 300 10,719 - - 2,000 27,158 - - 8,650 52,056 11,500 61,845 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,338 105,442 - - 106,506 110,070 - - 113,941 118,968 117,279 123,743 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,600 24,764 - - 7,500 49,210 10,150 58,998 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,176 - - 106,014 109,512 - - 112,823 118,263 115,976 122,971 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,250 22,383 - - 6,450 46,363 8,950 56,232 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,003 - - 105,575 108,953 - - 111,746 117,532 114,765 122,200 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 950 20,056 - - 5,550 43,663 7,850 53,479 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,804 - - 105,189 108,381 - - 110,789 116,800 113,595 121,389 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 750 18,154 - - 4,750 41,017 6,850 50,752 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,564 - - 104,923 107,929 - - 109,884 116,069 112,491 120,577 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 550 16,066 - - 4,050 38,463 5,950 48,079 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,551 - - 104,671 107,410 - - 109,073 115,337 111,467 119,739 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 400 14,177 - - 3,450 36,043 5,150 45,459 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,538 - - 104,471 106,945 - - 108,368 114,619 110,523 118,915 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 12,621 - - 2,900 33,609 4,450 42,945 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 106,559 - - 107,690 113,901 109,685 118,104 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,826 - - 2,450 31,374 3,800 40,392 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,120 - - 107,131 113,222 108,873 117,252 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 2,050 29,180 3,250 37,998 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,841 - - 106,626 112,544 108,195 116,454 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,700 27,052 2,750 35,617 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,522 - - 106,173 111,879 107,557 115,643 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,400 25,017 2,350 33,462 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,495 - - 105,788 111,241 107,038 114,898 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,150 23,102 1,950 31,148 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,083 - - 105,455 110,642 106,519 114,100 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 950 21,359 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,056 - - 105,203 110,084 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 750 19,471 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,937 109,485 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 600 17,822 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,737 108,953 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 500 16,518 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,604 108,554 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,411 26,457 - - - - - - - - - - - - 2250P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,431 26,477 - - - - - - - - - - - - 2300P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,448 26,496 - - - - - - - - - - - - 2350P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,463 26,513 - - - - - - - - - - - - 2400P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,484 26,537 - - - - - - - - - - - - 2450P 50 2,628 - - - - 450 2,894 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,498 26,556 - - - - - - - - - - - - 2500P 50 2,628 - - - - 550 3,265 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,506 26,570 - - - - - - - - - - - - 2550P 50 2,628 - - - - 650 3,632 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,509 26,582 - - - - - - - - - - - - 2600P 50 2,628 - - - - 750 3,999 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,504 26,592 - - - - - - - - - - - - 2650P 50 2,702 - - - - 900 4,448 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,489 26,597 - - 28,052 28,418 - - 29,408 30,015 30,957 31,716 - - 2700P 50 3,070 - - - - 1,050 4,893 - - 4,250 9,564 - - 5,300 11,854 8,300 14,434 - - 2750C 26,280 26,280 - - - - 26,465 26,597 27,211 27,487 - - - - - - - - - - 2750P 50 3,492 - - - - 1,200 5,335 3,100 8,297 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,423 26,590 27,198 27,508 28,118 28,523 - - 29,641 30,244 31,224 31,979 - - 2800P 50 3,971 - - - - 1,400 5,842 3,450 8,816 5,050 10,556 - - 6,400 12,978 9,650 15,499 - - 2850C 26,280 26,280 - - - - 26,367 26,577 27,171 27,521 - - - - - - - - - - 2850P 50 4,512 - - - - 1,600 6,344 3,800 9,329 - - - - - - - - - - 2900C 26,153 26,236 - - - - 26,287 26,556 27,126 27,527 28,134 28,604 - - 29,809 30,437 31,431 32,211 32,868 33,743 2900P 50 5,121 - - - - 1,850 6,894 4,200 9,865 5,950 11,572 - - 7,600 14,086 11,150 16,551 14,042 18,388 2950C 26,134 26,235 - - - - 26,189 26,525 27,061 27,524 - - - - - - - - - - 2950P 50 5,800 - - - - 2,100 7,442 4,650 10,419 - - - - - - - - - - 3000C 26,110 26,234 25,762 26,089 25,825 26,219 26,060 26,484 26,976 27,511 28,086 28,654 29,016 29,647 29,903 30,593 31,568 32,406 33,038 33,969 3000P 50 6,547 650 7,067 1,600 7,265 2,500 8,103 5,100 10,965 7,000 12,617 8,100 14,014 8,950 15,185 12,750 17,575 15,342 19,360 3050C 25,940 26,189 25,574 26,022 25,653 26,157 25,895 26,428 26,866 27,488 28,036 28,668 28,999 29,685 - - - - - - 3050P 100 7,442 800 7,764 1,850 7,861 2,800 8,678 5,600 11,524 7,550 13,139 8,750 14,547 - - - - - - 3100C 25,883 26,186 25,363 25,952 25,434 26,077 25,706 26,363 26,735 27,455 27,968 28,670 28,962 29,713 29,915 30,711 31,630 32,565 33,138 34,158 3100P 150 8,321 1,000 8,488 2,100 8,469 3,150 9,283 6,100 12,077 8,100 13,655 9,400 15,072 10,450 16,268 14,189 18,576 16,639 20,303 3150C 25,536 26,094 25,082 25,856 25,187 25,988 25,476 26,280 26,576 27,411 27,876 28,665 28,902 29,732 - - - - - - 3150P 200 9,210 1,200 9,218 2,400 9,097 3,500 9,888 6,650 12,640 8,700 14,177 10,100 15,599 - - - - - - 3200C 25,280 26,045 24,730 25,734 24,890 25,879 25,203 26,182 26,387 27,352 27,762 28,649 28,819 29,740 29,837 30,784 31,612 32,684 33,168 34,312 3200P 250 10,118 1,400 9,965 2,750 9,738 3,950 10,541 7,200 13,198 9,350 14,703 10,850 16,123 12,050 17,317 15,511 19,541 17,927 21,213 3250C 24,860 25,950 24,301 25,585 24,539 25,750 24,898 26,071 26,173 27,283 27,626 28,622 28,714 29,737 - - - - - - 3250P 350 11,039 1,650 10,726 3,100 10,389 4,350 11,170 7,750 13,753 10,000 15,224 11,600 16,639 - - - - - - 3300C 24,380 25,853 23,829 25,425 24,131 25,597 24,534 25,935 25,925 27,201 27,463 28,584 28,584 29,724 29,661 30,813 31,514 32,764 33,126 34,432 3300P 500 11,952 1,950 11,493 3,500 11,049 4,850 11,835 8,400 14,322 10,800 15,756 12,400 17,151 13,754 18,342 16,840 20,474 19,207 22,091 3350C 23,727 25,710 23,275 25,236 23,683 25,433 24,134 25,784 25,645 27,102 27,274 28,533 28,427 29,698 - - - - - - 3350P 650 12,870 2,300 12,263 4,000 11,707 5,400 12,511 9,100 14,894 11,517 16,275 13,072 17,659 - - - - - - 3400C 22,906 25,520 22,611 24,997 23,157 25,232 23,681 25,613 25,329 26,988 27,058 28,472 28,247 29,661 29,389 30,796 31,334 32,804 33,011 34,514 3400P 800 13,793 2,700 13,030 4,500 12,372 6,000 13,193 9,800 15,458 12,126 16,787 13,720 18,158 15,127 19,326 18,147 21,369 20,462 22,931 3450C 21,926 25,281 21,889 24,745 22,584 25,018 23,171 25,410 24,978 26,858 26,814 28,398 28,040 29,612 - - - - - - 3450P 1,050 14,684 3,150 13,790 5,050 13,036 6,650 13,879 10,550 16,022 12,753 17,296 14,379 18,651 - - - - - - 3500C 20,350 24,956 21,064 24,441 21,938 24,765 22,619 25,194 24,597 26,715 26,541 28,310 27,806 29,551 29,017 30,732 31,072 32,804 32,827 34,562 3500P 1,350 15,558 3,700 14,527 5,700 13,684 7,300 14,559 11,350 16,582 13,337 17,798 15,048 19,136 16,499 20,270 19,439 22,225 21,681 23,736 3550C 18,200 24,622 20,161 24,102 21,232 24,486 22,015 24,954 24,179 26,554 26,238 28,209 27,546 29,476 - - - - - - 3550P 1,700 16,413 4,250 15,268 6,400 14,325 8,100 15,248 12,200 17,137 14,035 18,300 15,708 19,612 - - - - - - 3600C 16,200 24,162 19,179 23,728 20,468 24,187 21,361 24,688 23,725 26,376 25,905 28,094 27,259 29,390 28,551 30,621 30,730 32,764 32,571 34,574 3600P 2,150 17,230 4,950 15,962 7,150 15,079 8,900 15,928 12,891 17,686 14,685 18,792 16,373 20,079 17,857 21,170 20,690 23,042 22,866 24,501 3650C 14,200 23,687 17,800 23,300 19,622 23,934 20,646 24,430 23,237 26,181 25,542 27,965 26,945 29,291 - - - - - - 3650P 2,750 17,986 5,700 16,640 8,000 15,836 9,800 16,599 13,609 18,226 15,361 19,277 17,016 20,540 - - - - - - 3700C 12,400 23,052 15,950 22,877 18,706 23,550 19,883 24,106 22,699 25,981 25,148 27,823 26,606 29,180 27,992 30,463 30,313 32,686 32,249 34,553 3700P 3,400 18,725 6,500 17,303 8,900 16,582 10,750 17,258 14,338 18,755 16,027 19,753 17,674 20,990 19,175 22,027 21,899 23,817 24,001 25,231 3750C 10,700 22,334 14,300 22,365 17,350 23,126 19,085 23,749 22,135 25,747 24,727 27,664 26,240 29,055 - - - - - - 3750P 4,200 19,403 7,400 17,931 9,900 17,311 11,750 17,904 15,071 19,274 16,686 20,219 18,314 21,434 - - - - - - 3800C 9,100 21,599 12,850 21,773 15,900 22,672 18,243 23,373 21,547 25,493 24,200 27,509 25,849 28,916 27,350 30,260 29,825 32,569 31,864 34,496 3800P 5,100 20,041 8,400 18,522 11,000 18,016 12,850 18,530 15,807 19,779 17,356 20,674 18,964 21,866 20,462 22,832 23,063 24,549 25,087 25,925 3850C 7,750 21,140 11,500 21,135 14,600 22,175 17,150 22,963 20,926 25,223 23,695 27,315 25,437 28,765 - - - - - - 3850P 6,150 20,620 9,550 19,056 12,150 18,699 14,000 19,137 16,542 20,270 18,025 21,116 19,625 22,277 - - - - - - 3900C 6,450 20,662 10,250 20,450 13,350 21,651 15,850 22,532 20,279 24,934 23,165 27,105 24,997 28,601 26,627 30,012 29,269 32,414 31,417 34,408 3900P 7,400 21,119 10,850 19,532 13,250 19,382 14,898 19,717 17,279 20,740 18,694 21,540 20,251 22,692 21,686 23,590 24,168 25,239 26,119 26,580 3950C 5,400 20,086 9,100 19,725 12,150 21,099 14,650 22,076 19,624 24,628 22,613 26,880 24,565 28,426 - - - - - - 3950P 8,800 21,557 12,100 20,027 14,700 19,976 15,743 20,314 18,000 21,198 19,340 21,959 20,882 23,084 - - - - - - 4000C 4,400 19,489 8,050 18,965 11,000 20,519 13,550 21,596 18,937 24,307 22,040 26,639 24,091 28,238 25,832 29,721 28,652 32,225 30,918 34,287 4000P 10,350 21,937 13,600 20,692 15,694 20,551 16,632 20,842 18,711 21,633 19,981 22,358 21,502 23,458 22,848 24,300 25,212 25,888 27,094 27,191 4050C 3,500 18,855 7,100 18,175 10,000 19,912 12,500 21,096 18,254 23,969 21,439 26,384 23,591 28,037 - - - - - - 4050P 12,100 22,531 15,150 21,341 16,634 21,140 17,498 21,346 19,406 22,048 20,608 22,743 22,101 23,833 - - - - - - 4100C 2,900 18,105 6,250 17,365 9,100 19,288 11,500 20,576 17,250 23,608 20,835 26,117 23,087 27,826 24,997 29,391 27,993 32,003 30,379 34,139 4100P 13,950 23,196 16,712 21,933 17,567 21,690 18,338 21,823 20,077 22,445 21,217 23,110 22,687 24,182 23,937 24,946 26,189 26,484 28,003 27,759 4150C 2,300 17,355 5,500 16,615 8,250 18,650 10,600 20,044 16,350 23,247 20,221 25,835 22,560 27,601 - - - - - - 4150P 15,850 23,810 17,802 22,463 18,480 22,200 19,145 22,262 20,725 22,821 21,806 23,467 23,241 24,468 - - - - - - 4200C 1,850 16,553 4,700 15,997 7,450 17,996 9,800 19,504 15,400 22,868 19,602 25,542 22,023 27,366 24,116 29,025 27,292 31,751 29,799 33,962 4200P 17,950 24,237 18,835 22,955 19,347 22,647 19,915 22,675 21,346 23,179 22,374 23,801 23,779 24,789 24,942 25,546 27,090 27,037 28,845 28,289 4250C 1,500 15,720 4,150 15,325 6,650 17,316 9,000 18,948 14,550 22,483 18,750 25,235 21,494 27,124 - - - - - - 4250P 20,000 24,658 19,793 23,386 20,168 23,063 20,600 22,987 21,943 23,525 22,965 24,219 24,295 25,095 - - - - - - 4300C 1,200 14,876 3,600 14,656 6,000 16,648 8,300 18,392 13,700 22,084 17,800 24,916 20,931 26,867 23,211 28,629 26,556 31,470 29,189 33,762 4300P 21,205 25,027 20,682 23,779 20,940 23,449 21,273 23,344 22,498 23,830 23,501 24,529 24,785 25,385 25,859 26,090 27,919 27,549 29,620 28,779 4350C 950 14,022 3,150 13,976 5,450 15,995 7,450 17,780 12,750 21,655 16,900 24,587 20,364 26,600 - - - - - - 4350P 22,218 25,296 21,500 24,134 21,661 23,805 21,905 23,674 23,034 24,136 24,009 24,821 25,252 25,658 - - - - - - 4400C 750 13,164 2,700 13,300 4,900 15,328 6,850 17,211 11,900 21,220 16,100 24,257 19,818 26,331 22,281 28,201 25,805 31,165 28,552 33,538 4400P 23,080 25,513 22,245 24,453 22,308 24,112 22,488 23,978 23,537 24,422 24,494 25,105 25,698 25,923 26,689 26,589 28,668 28,015 30,326 29,233 4450C 500 12,302 2,350 12,623 4,350 14,639 6,300 16,644 11,150 20,786 15,250 23,906 19,000 26,044 - - - - - - 4450P 23,777 25,678 22,914 24,736 22,918 24,409 23,027 24,257 24,006 24,688 24,952 25,371 26,123 26,179 - - - - - - 4500C 450 11,457 2,000 11,947 3,900 13,980 5,800 16,085 10,500 20,359 14,600 23,572 18,150 25,750 21,335 27,746 25,025 30,836 27,886 33,289 4500P 24,420 25,840 23,506 24,984 23,470 24,676 23,517 24,511 24,441 24,934 25,379 25,618 26,516 26,412 27,432 27,042 29,346 28,447 30,971 29,656 4550C 300 10,594 1,750 11,289 3,450 13,303 5,250 15,487 9,850 19,920 14,000 23,240 17,300 25,444 - - - - - - 4550P 24,897 25,949 24,017 25,195 23,936 24,894 23,957 24,740 24,851 25,171 25,783 25,856 26,887 26,635 - - - - - - 4600C 250 9,787 1,500 10,636 3,100 12,677 4,750 14,893 9,200 19,465 13,200 22,860 16,500 25,133 20,384 27,267 24,217 30,480 27,206 33,023 4600P 25,194 26,006 24,448 25,372 24,368 25,105 24,369 24,960 25,226 25,389 26,157 26,078 27,239 26,852 28,089 27,452 29,959 28,847 31,551 30,044 4650C 200 9,001 1,250 9,981 2,750 12,036 4,350 14,338 8,650 19,028 12,450 22,474 15,750 24,816 - - - - - - 4650P 25,602 26,114 24,797 25,513 24,740 25,287 24,735 25,155 25,565 25,587 26,500 26,282 27,562 27,053 - - - - - - 4700C 150 8,228 1,050 9,345 2,350 11,322 3,950 13,770 8,150 18,597 11,950 22,132 15,000 24,487 19,250 26,767 23,423 30,111 26,505 32,736 4700P 25,682 26,117 25,118 25,650 25,085 25,462 25,053 25,327 25,868 25,766 26,820 26,477 27,867 27,246 28,664 27,819 30,494 29,202 32,074 30,405 4750C 100 7,449 850 8,703 2,100 10,737 3,700 13,298 7,600 18,135 11,300 21,745 14,350 24,166 - - - - - - 4750P 25,889 26,170 25,412 25,784 25,343 25,590 25,325 25,476 26,150 25,937 27,110 26,657 28,136 27,415 - - - - - - 4800C 50 6,608 750 8,143 1,800 10,073 3,350 12,744 7,050 17,658 10,650 21,345 13,650 23,824 17,950 26,251 22,616 29,721 25,787 32,430 4800P 26,085 26,224 25,582 25,855 25,605 25,732 25,574 25,618 26,409 26,099 27,378 26,827 28,392 27,585 29,158 28,146 30,966 29,529 32,539 30,737 4850C 50 6,035 650 7,594 1,600 9,520 3,000 12,172 6,600 17,210 10,050 20,944 13,000 23,481 - - - - - - 4850P 26,106 26,226 25,783 25,952 25,786 25,829 25,802 25,754 26,622 26,235 27,616 26,981 28,622 27,739 - - - - - - 4900C 50 5,518 500 6,979 1,400 8,953 2,750 11,677 6,100 16,724 9,500 20,548 12,400 23,139 16,700 25,714 21,798 29,313 25,073 32,111 4900P 26,125 26,226 25,917 26,017 25,946 25,921 25,969 25,853 26,828 26,372 27,823 27,120 28,826 27,880 29,584 28,442 31,380 29,827 32,946 31,038 4950C 50 5,052 400 6,419 1,200 8,365 2,450 11,120 5,700 16,276 8,950 20,140 11,800 22,785 - - - - - - 4950P 26,139 26,227 26,036 26,079 26,087 26,008 26,137 25,962 26,989 26,482 28,011 27,250 29,011 28,013 - - - - - - 5000C 50 4,635 350 5,955 1,050 7,849 2,300 10,718 5,300 15,817 8,400 19,717 11,250 22,437 15,600 25,176 20,996 28,894 24,369 31,784 5000P 26,280 26,280 26,099 26,111 26,187 26,073 26,251 26,036 27,134 26,586 28,180 27,374 29,172 28,132 29,928 28,692 31,729 30,092 33,296 31,308 5100C 50 3,924 250 5,056 800 6,882 1,800 9,643 4,550 14,889 7,450 18,893 10,150 21,705 - - - - - - 5100P 26,280 26,280 26,201 26,171 26,324 26,173 26,452 26,185 27,359 26,766 28,435 27,576 29,439 28,350 - - - - - - 5200C 50 3,351 150 4,144 600 5,987 1,450 8,715 3,900 13,980 6,550 18,042 - - 13,500 24,047 18,750 28,013 22,937 31,082 5200P 26,280 26,280 26,270 26,227 26,400 26,243 26,570 26,288 27,504 26,903 28,612 27,742 - - 30,450 29,116 32,275 30,546 33,861 31,783 5300C 50 2,887 100 3,420 450 5,190 1,200 7,917 3,350 13,108 5,750 17,194 - - - - - - - - 5300P 26,280 26,280 26,294 26,252 26,432 26,288 26,629 26,356 27,580 27,002 28,713 27,870 - - - - - - - - 5400C 50 2,628 50 2,650 300 4,325 950 7,084 2,850 12,238 5,050 16,360 - - 11,750 22,919 16,800 27,110 21,250 30,335 5400P 26,280 26,280 26,302 26,274 26,435 26,324 26,655 26,411 27,604 27,076 28,747 27,963 - - 30,745 29,420 32,622 30,893 34,255 32,170 5500C 50 2,628 50 2,628 200 3,588 750 6,318 2,400 11,374 4,450 15,555 - - - - - - - - 5500P 26,280 26,280 26,302 26,274 26,415 26,339 26,651 26,444 27,582 27,124 28,730 28,023 - - - - - - - - 5600C 50 2,628 50 2,628 150 3,081 600 5,647 2,050 10,594 3,850 14,703 - - 10,200 21,776 15,050 26,182 19,350 29,559 5600P 26,280 26,280 26,303 26,274 26,396 26,341 26,630 26,461 27,532 27,146 28,664 28,060 - - 30,873 29,635 32,813 31,157 34,500 32,477 5700C 50 2,628 50 2,628 100 2,628 450 4,932 1,700 9,768 3,350 13,897 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,369 26,340 26,590 26,469 27,451 27,151 28,565 28,072 - - - - - - - - 5800C 50 2,628 50 2,628 - - 350 4,350 1,450 9,067 2,900 13,099 - - 8,850 20,636 13,450 25,226 17,650 28,763 5800P 26,280 26,280 26,280 26,280 - - 26,550 26,467 27,366 27,142 28,438 28,064 - - 30,865 29,772 32,873 31,350 34,615 32,712

Back to Top
ICB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,119 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,132 8,142 3500P 10 809 10 809 10 809 70 809 3950C 8,099 8,099 8,099 8,099 8,105 8,107 8,147 8,162 3950P 10 809 10 809 20 809 160 809 4000C 8,099 8,099 8,099 8,099 8,105 8,107 8,148 8,164 4000P 10 809 10 809 30 809 180 837 4050C 8,099 8,099 8,099 8,099 8,103 8,107 8,148 8,167 4050P 10 809 10 809 40 809 200 897 4100C 8,099 8,099 8,099 8,099 8,103 8,107 8,148 8,168 4100P 10 809 10 809 50 809 220 957 4150C 8,099 8,099 8,099 8,099 8,101 8,107 8,147 8,170 4150P 10 809 10 809 60 809 240 1,017 4200C 8,099 8,099 8,093 8,095 8,098 8,106 8,146 8,170 4200P 10 809 10 809 70 809 260 1,077 4250C 8,099 8,099 8,093 8,095 8,095 8,105 8,144 8,171 4250P 10 809 10 809 80 809 280 1,137 4300C 8,099 8,099 8,091 8,095 8,093 8,103 8,142 8,171 4300P 10 809 10 809 90 809 310 1,211 4350C 8,099 8,099 8,091 8,095 8,089 8,102 8,136 8,171 4350P 10 809 10 809 100 816 340 1,286 4400C 8,099 8,099 8,091 8,095 8,085 8,101 8,134 8,170 4400P 10 809 10 809 110 877 360 1,347 4450C 8,099 8,099 8,090 8,095 8,079 8,099 8,127 8,170 4450P 10 809 10 809 120 941 390 1,421 4500C 8,099 8,099 8,090 8,095 8,074 8,097 8,119 8,167 4500P 10 809 10 809 130 1,008 430 1,508 4550C 8,099 8,099 8,079 8,090 8,065 8,093 8,111 8,166 4550P 10 809 10 809 150 1,089 460 1,582 4600C 8,099 8,099 8,078 8,090 8,054 8,089 8,102 8,162 4600P 10 809 10 809 170 1,171 500 1,667 4650C 8,099 8,099 8,077 8,090 8,047 8,086 8,090 8,158 4650P 10 809 10 809 180 1,243 540 1,754 4700C 8,099 8,099 8,063 8,083 8,035 8,081 8,077 8,154 4700P 10 825 10 824 200 1,330 580 1,839 4750C 8,099 8,099 8,062 8,083 8,022 8,075 8,061 8,148 4750P 10 900 20 969 220 1,417 630 1,933 4800C 8,099 8,099 8,047 8,078 8,002 8,067 8,045 8,142 4800P 10 980 30 1,093 250 1,514 670 2,020 4850C 8,099 8,099 8,043 8,078 7,987 8,062 8,025 8,135 4850P 10 1,067 40 1,210 270 1,606 720 2,114 4900C 8,099 8,099 8,027 8,071 7,965 8,053 8,001 8,126 4900P 10 1,163 50 1,326 310 1,713 800 2,231 4950C 8,099 8,099 8,010 8,065 7,941 8,043 7,978 8,116 4950P 10 1,267 60 1,441 340 1,815 860 2,332 5000C 8,099 8,099 7,991 8,058 7,916 8,034 7,950 8,106 5000P 10 1,380 70 1,558 370 1,917 920 2,432 5100C 8,046 8,089 7,950 8,045 7,854 8,009 7,885 8,081 5100P 10 1,633 90 1,803 440 2,135 1,030 2,629 5200C 8,035 8,089 7,888 8,025 7,773 7,977 7,807 8,049 5200P 10 1,921 120 2,072 500 2,360 1,160 2,839 5300C 7,976 8,077 7,817 8,003 7,676 7,938 7,714 8,011 5300P 20 2,268 160 2,358 600 2,604 1,310 3,060 5400C 7,906 8,066 7,720 7,976 7,561 7,894 7,607 7,968 5400P 30 2,622 190 2,650 710 2,855 1,470 3,287 5500C 7,821 8,054 7,584 7,933 7,421 7,840 7,481 7,916 5500P 50 2,989 240 2,964 830 3,116 1,650 3,523 5600C 7,676 8,031 7,417 7,881 7,255 7,773 7,333 7,853 5600P 70 3,362 310 3,287 980 3,380 1,850 3,765 5700C 7,467 7,998 7,216 7,821 7,060 7,698 7,167 7,784 5700P 100 3,738 390 3,618 1,140 3,652 2,080 4,015 5800C 7,168 7,942 6,957 7,740 6,837 7,608 6,978 7,703 5800P 140 4,117 490 3,951 1,330 3,923 2,320 4,265 5900C 6,817 7,886 6,683 7,670 6,580 7,505 6,768 7,612 5900P 190 4,494 620 4,281 1,540 4,196 2,590 4,520 6000C 6,080 7,807 6,320 7,559 6,293 7,386 6,538 7,521 6000P 270 4,859 770 4,608 1,770 4,468 2,890 4,777 6100C 5,180 7,694 5,889 7,418 5,975 7,276 6,277 7,405 6100P 390 5,210 950 4,928 2,040 4,734 3,220 5,031 6200C 4,330 7,526 5,130 7,240 5,609 7,119 5,994 7,276 6200P 540 5,550 1,170 5,236 2,340 4,994 3,580 5,284 6300C 3,540 7,297 4,390 7,037 5,190 6,941 5,693 7,132 6300P 740 5,869 1,430 5,528 2,670 5,246 3,896 5,531 6400C 2,820 6,997 3,720 6,785 4,610 6,737 5,377 6,975 6400P 1,010 6,160 1,740 5,802 3,060 5,479 4,218 5,772 6500C 2,180 6,747 3,110 6,494 4,040 6,519 5,046 6,806 6500P 1,370 6,415 2,110 6,052 3,500 5,730 4,548 6,000 6600C 1,640 6,563 2,570 6,265 3,520 6,278 4,590 6,624 6600P 1,810 6,639 2,580 6,264 4,000 6,014 4,875 6,221 6700C 1,200 6,340 2,090 6,060 3,060 6,019 4,130 6,430 6700P 2,390 6,806 3,100 6,455 4,524 6,278 5,200 6,431 6800C 860 6,076 1,690 5,825 2,640 5,745 3,700 6,225 6800P 3,050 7,066 3,700 6,615 4,930 6,532 5,519 6,634 6900C 600 5,781 1,340 5,571 2,270 5,458 3,300 6,010 6900P 3,790 7,366 4,340 6,893 5,330 6,761 5,828 6,812 7000C 410 5,459 1,060 5,293 1,930 5,159 2,930 5,785 7000P 4,590 7,600 5,070 7,132 5,715 6,963 6,125 6,986 7100C 280 5,113 830 4,999 1,650 4,858 2,600 5,555 7100P 5,470 7,745 5,758 7,352 6,078 7,148 6,403 7,138 7200C 180 4,757 650 4,690 1,400 4,555 2,300 5,320 7200P 6,370 7,865 6,224 7,525 6,380 7,275 6,646 7,259 7300C 120 4,386 490 4,378 1,180 4,250 2,020 5,077 7300P 6,949 7,950 6,591 7,631 6,672 7,412 6,882 7,388 7400C 80 4,013 370 4,059 990 3,950 1,780 4,837 7400P 7,336 8,011 6,942 7,749 6,993 7,579 7,098 7,502 7500C 50 3,641 280 3,739 830 3,689 1,560 4,593 7500P 7,618 8,049 7,220 7,833 7,168 7,640 7,292 7,606 7600C 30 3,271 210 3,423 690 3,442 1,360 4,350 7600P 7,761 8,062 7,459 7,908 7,362 7,727 7,465 7,699 7700C 20 2,915 160 3,116 570 3,197 1,170 4,100 7700P 7,878 8,074 7,805 8,023 7,534 7,805 7,612 7,777 7800C 10 2,560 110 2,808 460 2,953 1,020 3,866 7800P 7,981 8,087 7,780 7,999 7,670 7,865 7,744 7,848 7900C 10 2,259 80 2,520 380 2,723 890 3,640 7900P 8,099 8,099 7,880 8,027 7,783 7,918 7,849 7,906 8000C 10 1,992 60 2,251 320 2,508 770 3,415 8000P 8,099 8,099 7,968 8,055 7,870 7,958 7,940 7,958 8100C 10 1,758 40 1,983 260 2,294 630 3,154 8100P 8,099 8,099 8,003 8,065 7,946 7,997 8,014 8,002 8200C 10 1,553 30 1,751 200 2,076 540 2,941 8200P 8,099 8,099 8,034 8,074 7,999 8,023 8,066 8,035 8300C 10 1,376 20 1,521 170 1,897 450 2,718 8300P 8,099 8,099 8,061 8,083 8,037 8,045 8,110 8,066 8400C 10 1,223 10 1,275 130 1,703 370 2,497 8400P 8,099 8,099 8,083 8,091 8,063 8,059 8,142 8,090 8500C 10 1,090 10 1,141 100 1,524 310 2,302 8500P 8,099 8,099 8,085 8,091 8,085 8,074 8,162 8,107 8600C 10 976 10 1,024 80 1,367 260 2,120 8600P 8,099 8,099 8,099 8,099 8,097 8,082 8,172 8,119 8700C 10 877 10 923 60 1,208 210 1,927 8700P 8,099 8,099 8,099 8,099 8,105 8,090 8,179 8,130 8800C 10 809 10 835 50 1,086 170 1,750 8800P 8,099 8,099 8,099 8,099 8,109 8,094 8,179 8,136 8900C 10 809 10 809 40 966 140 1,596 8900P 8,099 8,099 8,099 8,099 8,110 8,097 8,176 8,140 9000C 10 809 10 809 30 847 110 1,431 9000P 8,099 8,099 8,099 8,099 8,111 8,101 8,170 8,142 9100C 10 809 10 809 20 809 90 1,299 9100P 8,099 8,099 8,099 8,099 8,110 8,102 8,163 8,142 9200C 10 809 10 809 10 809 70 1,158 9200P 8,099 8,099 8,099 8,099 8,107 8,103 8,155 8,142 9300C 10 809 10 809 10 809 60 1,064 9300P 8,099 8,099 8,099 8,099 8,107 8,103 8,150 8,140 9400C 10 809 10 809 10 809 40 900 9400P 8,099 8,099 8,099 8,099 8,107 8,103 8,138 8,136 9500C 10 809 10 809 10 809 30 809 9500P 8,099 8,099 8,099 8,099 8,107 8,103 8,130 8,132 9600C 10 809 10 809 10 809 20 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,132 9700C 10 809 10 809 - - 10 809 9700P 8,099 8,099 8,099 8,099 - - 8,122 8,127 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10000P 10 2,080 10 2,080 10 2,080 120 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 10500P 10 2,080 10 2,080 10 2,080 180 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 20,987 11000P 10 2,080 10 2,080 10 2,080 260 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 11500P 10 2,080 10 2,080 10 2,080 350 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,027 11600P 10 2,080 10 2,080 10 2,080 380 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,040 11700P 10 2,080 10 2,080 20 2,080 400 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,040 11800P 10 2,080 10 2,080 30 2,080 430 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,053 11900P 10 2,080 10 2,080 40 2,080 460 2,088 12000C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,053 12000P 10 2,080 10 2,080 50 2,080 500 2,194 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12100P 10 2,080 10 2,080 60 2,080 510 2,261 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12200P 10 2,080 10 2,080 70 2,080 550 2,367 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,080 12300P 10 2,080 10 2,080 80 2,080 580 2,473 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12400P 10 2,080 10 2,080 90 2,080 610 2,566 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12500P 10 2,080 10 2,080 100 2,080 650 2,673 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 12600P 10 2,080 10 2,080 110 2,080 690 2,793 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 12700P 10 2,080 10 2,080 120 2,080 730 2,899 12800C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,120 12800P 10 2,080 10 2,080 130 2,080 770 3,005 12900C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,120 12900P 10 2,080 10 2,080 140 2,080 810 3,125 13000C 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,133 13000P 10 2,080 10 2,080 150 2,080 860 3,245 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13100P 10 2,080 10 2,080 170 2,080 910 3,378 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13200P 10 2,080 10 2,080 180 2,080 960 3,511 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13300P 10 2,080 10 2,080 200 2,080 1,010 3,630 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13400P 10 2,080 10 2,080 210 2,080 1,070 3,777 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13500P 10 2,080 10 2,080 230 2,080 1,120 3,896 13600C 20,787 20,787 20,774 20,774 20,841 20,854 21,080 21,160 13600P 10 2,080 10 2,080 250 2,080 1,180 4,043 13700C 20,787 20,787 20,774 20,774 20,827 20,854 21,067 21,160 13700P 10 2,080 10 2,080 270 2,088 1,240 4,176 13800C 20,787 20,787 20,774 20,774 20,827 20,854 21,067 21,160 13800P 10 2,080 10 2,080 300 2,221 1,310 4,335 13900C 20,787 20,787 20,774 20,774 20,827 20,854 21,067 21,160 13900P 10 2,080 10 2,080 320 2,340 1,380 4,482 14000C 20,787 20,787 20,774 20,774 20,814 20,854 21,053 21,160 14000P 10 2,080 20 2,080 350 2,473 1,450 4,641 14100C 20,787 20,787 20,761 20,774 20,814 20,841 21,053 21,160 14100P 10 2,080 30 2,080 380 2,620 1,520 4,788 14200C 20,787 20,787 20,761 20,774 20,801 20,841 21,040 21,160 14200P 10 2,080 40 2,080 410 2,753 1,600 4,947 14300C 20,787 20,787 20,748 20,774 20,801 20,841 21,027 21,160 14300P 10 2,080 50 2,080 440 2,899 1,680 5,107 14400C 20,787 20,787 20,748 20,774 20,787 20,841 21,014 21,160 14400P 10 2,080 60 2,080 480 3,059 1,760 5,280 14500C 20,787 20,787 20,748 20,761 20,774 20,827 21,000 21,160 14500P 10 2,080 70 2,141 510 3,205 1,850 5,439 14600C 20,787 20,787 20,734 20,761 20,761 20,827 20,974 21,147 14600P 10 2,080 80 2,300 550 3,364 1,940 5,612 14700C 20,787 20,787 20,721 20,761 20,734 20,814 20,960 21,147 14700P 10 2,080 90 2,473 600 3,537 2,030 5,785 14800C 20,787 20,787 20,708 20,748 20,721 20,814 20,934 21,133 14800P 10 2,080 100 2,633 640 3,697 2,130 5,971 14900C 20,761 20,774 20,694 20,748 20,694 20,801 20,907 21,133 14900P 10 2,167 120 2,846 690 3,883 2,230 6,144 15000C 20,761 20,774 20,681 20,734 20,668 20,787 20,881 21,120 15000P 10 2,327 130 3,019 740 4,056 2,340 6,330 15100C 20,748 20,774 20,654 20,734 20,641 20,787 20,854 21,107 15100P 10 2,500 140 3,192 790 4,242 2,450 6,517 15200C 20,748 20,774 20,641 20,721 20,615 20,774 20,814 21,093 15200P 10 2,686 160 3,404 850 4,428 2,560 6,703 15300C 20,748 20,774 20,615 20,708 20,575 20,761 20,774 21,080 15300P 10 2,886 170 3,604 910 4,628 2,680 6,902 15400C 20,748 20,774 20,588 20,708 20,535 20,734 20,734 21,067 15400P 10 3,098 190 3,817 980 4,827 2,800 7,088 15500C 20,708 20,761 20,561 20,694 20,482 20,721 20,681 21,053 15500P 10 3,325 210 4,043 1,050 5,027 2,930 7,288 15600C 20,708 20,761 20,521 20,681 20,442 20,708 20,641 21,027 15600P 10 3,564 230 4,269 1,120 5,240 3,060 7,487 15700C 20,694 20,761 20,495 20,668 20,388 20,681 20,575 21,014 15700P 10 3,830 260 4,522 1,200 5,453 3,200 7,700 15800C 20,654 20,761 20,442 20,654 20,322 20,654 20,521 20,987 15800P 10 4,096 290 4,761 1,280 5,665 3,340 7,900 15900C 20,654 20,761 20,388 20,628 20,255 20,628 20,455 20,960 15900P 20 4,468 320 5,014 1,370 5,891 3,490 8,113 16000C 20,601 20,748 20,335 20,615 20,189 20,601 20,388 20,934 16000P 30 4,814 350 5,280 1,460 6,118 3,530 8,272 16100C 20,588 20,748 20,282 20,601 20,109 20,575 20,309 20,907 16100P 40 5,160 380 5,532 1,560 6,344 3,800 8,538 16200C 20,535 20,734 20,202 20,575 20,016 20,535 20,229 20,867 16200P 50 5,492 420 5,812 1,670 6,583 3,960 8,751 16300C 20,482 20,721 20,136 20,548 19,923 20,508 20,149 20,841 16300P 60 5,825 470 6,104 1,780 6,822 4,130 8,964 16400C 20,428 20,708 20,043 20,521 19,830 20,468 20,056 20,801 16400P 70 6,171 510 6,384 1,890 7,062 4,300 9,190 16500C 20,362 20,708 19,936 20,482 19,710 20,428 19,963 20,761 16500P 80 6,517 560 6,676 2,010 7,301 4,480 9,403 16600C 20,295 20,694 19,830 20,455 19,604 20,375 19,856 20,721 16600P 100 6,876 620 6,969 2,190 7,554 4,670 9,629 16700C 20,189 20,668 19,710 20,415 19,471 20,322 19,737 20,681 16700P 110 7,235 670 7,261 2,280 7,793 4,870 9,855 16800C 20,109 20,654 19,590 20,375 19,338 20,282 19,630 20,628 16800P 130 7,594 720 7,567 2,420 8,046 5,070 10,094 16900C 19,976 20,641 19,444 20,322 19,178 20,216 19,497 20,575 16900P 150 7,966 780 7,886 2,570 8,299 5,270 10,320 17000C 19,817 20,601 19,285 20,282 19,032 20,162 19,364 20,521 17000P 170 8,325 850 8,192 2,730 8,551 5,320 10,507 17100C 19,670 20,588 19,112 20,229 18,859 20,096 19,231 20,468 17100P 200 8,698 920 8,512 2,890 8,804 5,710 10,773 17200C 19,245 20,455 18,925 20,162 18,686 20,029 19,085 20,402 17200P 230 9,070 1,000 8,831 3,060 9,070 5,940 11,012 17300C 19,364 20,548 18,726 20,109 18,487 19,950 18,925 20,349 17300P 260 9,456 1,090 9,150 3,250 9,323 6,170 11,251 17400C 19,019 20,468 18,500 20,029 18,287 19,870 18,766 20,282 17400P 300 9,828 1,190 9,482 3,440 9,589 6,410 11,477 17500C 18,753 20,415 18,260 19,963 18,074 19,790 18,593 20,202 17500P 340 10,201 1,290 9,802 3,530 9,868 6,500 11,690 17600C 18,460 20,362 17,994 19,870 17,848 19,697 18,407 20,136 17600P 390 10,573 1,410 10,121 3,770 10,121 6,760 11,930 17700C 18,114 20,309 17,715 19,790 17,609 19,604 18,221 20,056 17700P 440 10,959 1,530 10,453 3,980 10,387 6,980 12,169 17800C 17,742 20,229 17,409 19,684 17,356 19,511 18,021 19,976 17800P 500 11,331 1,670 10,773 4,200 10,653 7,240 12,408 17900C 17,329 20,149 17,090 19,577 17,090 19,404 17,808 19,883 17900P 570 11,690 1,810 11,105 4,430 10,906 7,520 12,648 18000C 16,700 20,056 16,758 19,471 16,811 19,285 17,595 19,790 18000P 660 12,063 1,960 11,424 4,670 11,172 7,800 12,887 18100C 15,790 19,963 16,385 19,351 16,518 19,178 17,369 19,697 18100P 750 12,422 2,130 11,743 4,930 11,438 8,110 13,140 18200C 14,900 19,843 15,999 19,218 16,212 19,045 17,130 19,604 18200P 850 12,781 2,310 12,063 5,200 11,704 8,420 13,379 18300C 13,980 19,750 15,587 19,085 15,893 18,912 16,891 19,497 18300P 970 13,127 2,500 12,369 5,480 12,009 8,750 13,619 18400C 13,070 19,644 15,148 18,925 15,561 18,779 16,625 19,391 18400P 1,100 13,472 2,700 12,674 5,770 12,315 9,090 13,858 18500C 12,230 19,471 14,500 18,766 15,215 18,633 16,372 19,271 18500P 1,250 13,818 2,920 12,980 6,090 12,621 9,450 14,098 18600C 11,400 19,298 13,740 18,593 14,869 18,487 16,093 19,152 18600P 1,420 14,151 3,150 13,286 6,410 12,927 9,810 14,337 18700C 10,580 19,098 12,990 18,407 14,497 18,327 15,813 19,032 18700P 1,600 14,470 3,400 13,579 6,760 13,220 10,200 14,563 18800C 9,790 18,872 12,260 18,207 14,124 18,167 15,521 18,899 18800P 1,800 14,789 3,660 13,871 7,110 13,526 10,520 14,802 18900C 9,060 18,593 11,550 17,994 13,670 17,994 15,188 18,779 18900P 2,030 15,095 3,950 14,151 7,470 13,818 10,892 15,029 19000C 8,310 18,327 10,860 17,782 12,940 17,822 14,882 18,633 19000P 2,280 15,401 4,280 14,417 7,860 14,111 11,238 15,255 19100C 7,610 18,021 10,080 17,582 12,350 17,635 14,563 18,487 19100P 2,560 15,680 4,600 14,683 8,260 14,403 11,544 15,494 19200C 6,940 17,675 9,440 17,316 11,810 17,436 14,244 18,327 19200P 2,910 15,946 4,960 14,949 8,670 14,696 11,863 15,707 19300C 6,250 17,423 8,830 17,050 11,210 17,223 13,911 18,181 19300P 3,220 16,226 5,340 15,188 9,120 14,975 12,196 15,933 19400C 5,630 17,263 8,220 16,758 10,650 17,010 13,570 18,008 19400P 3,600 16,465 5,750 15,428 9,580 15,255 12,515 16,146 19500C 5,100 17,077 7,660 16,452 10,140 16,784 13,010 17,848 19500P 4,030 16,691 6,190 15,640 10,070 15,521 12,834 16,359 19600C 4,530 16,904 7,120 16,146 9,630 16,558 12,560 17,675 19600P 4,490 16,904 6,640 15,866 10,540 15,787 13,180 16,558 19700C 4,040 16,704 6,600 15,893 9,150 16,319 12,070 17,489 19700P 5,050 17,090 7,130 16,066 11,070 16,039 13,499 16,758 19800C 3,600 16,478 6,110 15,694 8,690 16,079 11,580 17,316 19800P 5,580 17,276 7,640 16,265 11,610 16,292 13,832 16,944 19900C 3,190 16,252 5,650 15,481 8,230 15,827 11,140 17,130 19900P 6,160 17,436 8,190 16,438 12,110 16,545 14,151 17,143 20000C 2,810 15,999 5,210 15,255 7,810 15,574 10,680 16,930 20000P 6,760 17,595 8,730 16,625 12,674 16,758 14,470 17,343 20200C 2,140 15,467 4,430 14,776 6,990 15,042 9,830 16,545 20200P 8,130 18,287 9,930 17,130 13,459 17,196 15,095 17,702 20400C 1,630 14,869 3,760 14,270 6,250 14,497 9,010 16,132 20400P 9,610 18,872 11,240 17,689 14,231 17,569 15,694 17,981 20600C 1,220 14,244 3,170 13,725 5,570 13,938 8,290 15,707 20600P 11,240 19,311 12,780 18,088 14,962 17,955 16,265 18,300 20800C 900 13,579 2,660 13,153 4,970 13,366 7,600 15,268 20800P 12,910 19,684 14,040 18,659 15,667 18,287 16,797 18,593 21000C 660 12,874 2,220 12,568 4,430 12,794 6,930 14,829 21000P 14,500 20,162 15,321 18,899 16,319 18,606 17,316 18,859 21200C 470 12,156 1,830 11,956 3,930 12,209 6,310 14,364 21200P 16,460 20,216 16,186 19,231 16,917 18,899 17,795 19,112 21400C 350 11,411 1,510 11,344 3,480 11,637 5,760 13,911 21400P 17,848 20,375 16,970 19,511 17,476 19,152 18,247 19,351 21600C 240 10,679 1,230 10,719 3,070 11,052 5,270 13,446 21600P 18,659 20,508 17,662 19,750 17,994 19,391 18,659 19,564 21800C 160 9,935 1,010 10,094 2,700 10,480 4,770 12,967 21800P 19,258 20,588 18,274 19,950 18,447 19,590 19,045 19,750 22000C 110 9,177 820 9,469 2,390 9,935 4,340 12,502 22000P 19,710 20,654 18,792 20,122 18,846 19,777 19,391 19,936 22200C 80 8,445 670 8,844 2,090 9,376 3,950 12,049 22200P 20,083 20,708 19,231 20,255 19,218 19,950 19,697 20,096 22400C 50 7,714 540 8,246 1,850 8,857 3,580 11,584 22400P 20,295 20,721 19,604 20,375 19,537 20,096 19,963 20,242 22600C 30 6,982 430 7,647 1,620 8,339 3,250 11,132 22600P 20,495 20,748 19,896 20,468 19,803 20,216 20,202 20,362 22800C 20 6,290 330 7,049 1,420 7,833 2,990 10,706 22800P 20,601 20,761 20,136 20,548 20,029 20,322 20,415 20,482 23000C 10 5,599 260 6,490 1,240 7,354 2,640 10,214 23000P 20,694 20,774 20,309 20,601 20,216 20,415 20,601 20,588 23200C 10 5,027 200 5,931 1,070 6,876 2,360 9,748 23200P 20,708 20,774 20,442 20,641 20,375 20,495 20,748 20,681 23400C 10 4,508 160 5,426 910 6,384 2,110 9,296 23400P 20,787 20,787 20,548 20,681 20,508 20,561 20,867 20,748 23600C 10 4,043 120 4,921 780 5,931 1,870 8,831 23600P 20,787 20,787 20,628 20,708 20,615 20,615 20,974 20,814 23800C 10 3,630 90 4,442 670 5,519 1,660 8,392 23800P 20,787 20,787 20,681 20,721 20,681 20,668 21,053 20,867 24000C 10 3,258 70 4,003 550 5,054 1,470 7,966 24000P 20,787 20,787 20,708 20,748 20,748 20,708 21,107 20,920 24200C 10 2,926 50 3,564 480 4,708 1,300 7,541 24200P 20,787 20,787 20,748 20,761 20,787 20,734 21,160 20,960 24400C 10 2,633 40 3,205 390 4,282 1,150 7,142 24400P 20,787 20,787 20,761 20,761 20,827 20,761 21,186 20,987 24600C 10 2,380 30 2,846 330 3,950 1,010 6,743 24600P 20,787 20,787 20,774 20,774 20,854 20,774 21,200 21,014 24800C 10 2,154 20 2,473 280 3,630 880 6,344 24800P 20,787 20,787 20,787 20,774 20,867 20,787 21,200 21,027 25000C 10 2,080 10 2,080 230 3,311 770 5,971 25000P 20,787 20,787 20,787 20,787 20,867 20,801 21,186 21,040 25200C 10 2,080 10 2,080 190 3,005 670 5,599 25200P 20,787 20,787 20,787 20,787 20,867 20,814 21,186 21,040 25400C 10 2,080 10 2,080 160 2,753 590 5,280 25400P 20,787 20,787 20,787 20,787 20,867 20,814 21,160 21,053 25600C 10 2,080 10 2,080 130 2,500 510 4,934 25600P 20,787 20,787 20,787 20,787 20,867 20,827 21,147 21,053 25800C 10 2,080 10 2,080 110 2,287 440 4,615 25800P 20,787 20,787 20,787 20,787 20,854 20,827 21,120 21,040 26000C 10 2,080 10 2,080 90 2,080 380 4,309 26000P 20,787 20,787 20,787 20,787 20,854 20,827 21,093 21,040 26200C 10 2,080 10 2,080 70 2,080 330 4,029 26200P 20,787 20,787 20,787 20,787 20,841 20,827 21,067 21,027 26400C 10 2,080 10 2,080 60 2,080 280 3,737 26400P 20,787 20,787 20,787 20,787 20,841 20,827 21,040 21,027 26600C 10 2,080 10 2,080 50 2,080 240 3,471 26600P 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,014 26800C 10 2,080 10 2,080 40 2,080 200 3,205 26800P 20,787 20,787 20,787 20,787 20,827 20,814 20,987 21,000 27000C 10 2,080 10 2,080 30 2,080 170 2,965 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,960 20,987 27200C 10 2,080 10 2,080 20 2,080 150 2,779 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,974 27600C - - - - 10 2,080 - - 27600P - - - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 70 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,881 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,576 3,580 3,565 3,577 - - - - 432P 10 360 - - 80 360 436 668 - - - - 434C 3,604 3,604 - - 3,575 3,580 3,563 3,576 - - - - 434P 10 360 - - 90 360 444 680 - - - - 436C 3,604 3,604 - - 3,572 3,577 3,560 3,575 3,583 3,602 - - 436P 10 360 - - 100 360 452 692 710 960 - - 438C 3,604 3,604 - - 3,571 3,577 3,559 3,572 3,579 3,600 - - 438P 10 360 - - 110 360 460 704 722 974 - - 440C 3,604 3,604 - - 3,568 3,575 3,556 3,571 3,576 3,598 - - 440P 10 360 - - 120 360 468 716 731 986 - - 442C 3,604 3,604 - - 3,564 3,572 3,552 3,568 3,573 3,596 - - 442P 10 360 - - 130 360 481 734 743 1,001 - - 444C 3,604 3,604 - - 3,564 3,572 3,549 3,567 3,571 3,594 - - 444P 10 360 - - 140 360 489 746 752 1,013 - - 446C 3,604 3,604 - - 3,560 3,569 3,545 3,564 3,567 3,592 - - 446P 10 360 - - 150 360 497 758 764 1,029 - - 448C 3,604 3,604 - - 3,559 3,569 3,543 3,563 3,564 3,591 - - 448P 10 360 - - 159 360 506 771 774 1,041 - - 450C 3,604 3,604 - - 3,556 3,567 3,540 3,560 3,560 3,588 - - 450P 10 360 - - 168 369 514 784 786 1,057 - - 452C 3,604 3,604 - - 3,555 3,567 3,535 3,557 3,557 3,587 - - 452P 10 360 - - 178 385 528 801 795 1,069 - - 454C 3,604 3,604 - - 3,551 3,564 3,532 3,555 3,553 3,584 - - 454P 10 360 - - 186 401 537 813 807 1,085 - - 456C 3,604 3,604 - - 3,547 3,561 3,528 3,553 3,549 3,581 - - 456P 10 360 - - 195 416 545 827 820 1,101 - - 458C 3,604 3,604 - - 3,545 3,560 3,524 3,549 3,547 3,579 - - 458P 10 360 - - 204 432 558 845 829 1,114 - - 460C 3,604 3,604 - - 3,541 3,557 3,520 3,548 3,543 3,576 - - 460P 10 360 - - 214 448 567 859 843 1,130 - - 462C 3,604 3,604 - - 3,537 3,555 3,516 3,545 3,537 3,573 - - 462P 10 360 - - 223 464 577 872 855 1,146 - - 464C 3,604 3,604 - - 3,532 3,552 3,511 3,541 3,533 3,571 - - 464P 10 360 - - 232 478 590 891 868 1,162 - - 466C 3,604 3,604 - - 3,531 3,551 3,507 3,539 3,529 3,568 - - 466P 10 360 - - 240 494 599 904 879 1,175 - - 468C 3,604 3,604 - - 3,525 3,548 3,501 3,536 3,524 3,565 - - 468P 10 360 - - 250 510 613 923 892 1,193 - - 470C 3,604 3,604 - - 3,521 3,545 3,497 3,533 3,520 3,561 - - 470P 10 360 - - 259 526 623 937 905 1,208 - - 472C 3,604 3,604 - - 3,516 3,541 3,492 3,529 3,515 3,559 - - 472P 10 360 - - 268 543 637 956 919 1,226 - - 474C 3,604 3,604 - - 3,511 3,539 3,487 3,527 3,511 3,556 - - 474P 10 360 - - 277 559 646 970 929 1,240 - - 476C 3,604 3,604 - - 3,505 3,536 3,480 3,523 3,505 3,552 - - 476P 10 360 - - 287 577 661 989 942 1,258 - - 478C 3,604 3,604 - - 3,500 3,532 3,476 3,519 3,499 3,548 - - 478P 10 360 - - 296 593 670 1,004 956 1,275 - - 480C 3,604 3,604 - - 3,495 3,528 3,469 3,515 3,493 3,545 - - 480P 10 360 - - 307 610 684 1,024 970 1,292 - - 482C 3,604 3,604 - - 3,489 3,525 3,464 3,512 3,488 3,541 - - 482P 10 360 - - 316 627 695 1,040 984 1,310 - - 484C 3,604 3,604 - - 3,483 3,521 3,458 3,508 3,481 3,537 - - 484P 10 360 - - 325 645 710 1,058 998 1,327 - - 486C 3,604 3,604 - - 3,477 3,517 3,450 3,503 3,475 3,533 - - 486P 10 360 - - 335 662 724 1,078 1,013 1,345 - - 488C 3,604 3,604 - - 3,471 3,515 3,443 3,499 3,469 3,529 - - 488P 10 360 - - 345 680 739 1,098 1,028 1,363 - - 490C 3,604 3,604 - - 3,464 3,511 3,436 3,495 3,463 3,525 - - 490P 10 360 - - 355 698 750 1,114 1,042 1,381 - - 492C 3,604 3,604 - - 3,458 3,507 3,428 3,489 3,456 3,521 - - 492P 10 360 - - 365 716 766 1,134 1,057 1,400 - - 494C 3,604 3,604 - - 3,450 3,503 3,420 3,485 3,448 3,516 - - 494P 10 360 - - 375 735 780 1,155 1,071 1,419 - - 496C 3,604 3,604 - - 3,439 3,496 3,412 3,480 3,440 3,511 - - 496P 10 360 - - 392 760 796 1,175 1,090 1,439 - - 498C 3,604 3,604 - - 3,432 3,492 3,404 3,475 3,432 3,507 - - 498P 10 360 - - 402 780 812 1,197 1,105 1,457 - - 500C 3,604 3,604 - - 3,424 3,488 3,395 3,469 3,426 3,501 - - 500P 10 360 - - 413 799 827 1,216 1,121 1,477 - - 505C 3,604 3,604 - - 3,398 3,472 3,372 3,455 3,403 3,488 - - 505P 10 399 - - 449 859 868 1,271 1,163 1,528 - - 510C 3,604 3,604 - - 3,370 3,458 3,346 3,439 3,380 3,475 - - 510P 10 462 - - 488 920 913 1,328 1,206 1,580 - - 515C 3,604 3,604 - - 3,339 3,440 3,318 3,423 3,355 3,459 - - 515P 10 538 - - 526 984 954 1,384 1,251 1,633 - - 520C 3,604 3,604 - - 3,306 3,423 3,287 3,404 3,328 3,443 - - 520P 10 629 - - 565 1,049 1,002 1,445 1,296 1,687 - - 525C 3,555 3,593 - - 3,266 3,400 3,251 3,383 3,298 3,424 - - 525P 10 734 - - 611 1,122 1,056 1,510 1,347 1,744 - - 530C 3,545 3,592 3,363 3,496 3,219 3,375 3,213 3,360 3,265 3,404 3,330 3,464 530P 10 859 160 1,029 666 1,200 1,110 1,577 1,397 1,804 1,614 1,972 535C 3,499 3,581 3,310 3,475 3,169 3,348 3,170 3,336 3,227 3,382 3,297 3,444 535P 10 1,002 190 1,147 722 1,283 1,165 1,645 1,453 1,865 1,665 2,028 540C 3,477 3,581 3,241 3,447 3,112 3,319 3,124 3,310 3,188 3,359 3,262 3,424 540P 20 1,175 230 1,272 779 1,368 1,226 1,718 1,508 1,928 1,718 2,085 545C 3,415 3,569 3,164 3,416 3,045 3,283 3,072 3,281 3,144 3,332 3,223 3,400 545P 30 1,349 270 1,404 851 1,461 1,290 1,791 1,569 1,995 1,774 2,145 550C 3,311 3,547 3,070 3,379 2,972 3,245 3,015 3,247 3,096 3,305 3,180 3,375 550P 50 1,530 320 1,541 923 1,558 1,357 1,869 1,630 2,061 1,834 2,207 555C 3,194 3,524 2,959 3,334 2,891 3,205 2,951 3,213 3,041 3,274 3,133 3,348 555P 70 1,713 380 1,683 997 1,658 1,428 1,949 1,697 2,131 1,893 2,270 560C 3,035 3,491 2,830 3,282 2,798 3,156 2,880 3,173 2,983 3,241 3,081 3,318 560P 100 1,895 450 1,828 1,085 1,766 1,504 2,032 1,764 2,203 1,959 2,335 565C 2,834 3,446 2,679 3,219 2,695 3,102 2,803 3,130 2,918 3,203 3,025 3,286 565P 140 2,076 530 1,976 1,174 1,876 1,585 2,118 1,838 2,276 2,024 2,401 570C 2,490 3,379 2,507 3,145 2,580 3,043 2,717 3,081 2,847 3,164 2,963 3,250 570P 200 2,250 630 2,122 1,278 1,992 1,671 2,207 1,913 2,352 2,094 2,469 575C 2,070 3,293 2,311 3,060 2,452 2,975 2,621 3,029 2,767 3,120 2,894 3,211 575P 280 2,417 740 2,268 1,387 2,112 1,762 2,299 1,993 2,431 2,166 2,540 580C 1,670 3,182 2,096 2,955 2,311 2,899 2,517 2,971 2,681 3,070 2,819 3,169 580P 380 2,577 880 2,405 1,505 2,235 1,859 2,392 2,077 2,511 2,243 2,612 585C 1,310 3,036 1,780 2,835 2,155 2,814 2,401 2,907 2,585 3,016 2,735 3,122 585P 520 2,721 1,040 2,537 1,634 2,362 1,960 2,488 2,165 2,592 2,323 2,685 590C 990 2,964 1,460 2,761 1,987 2,721 2,275 2,836 2,480 2,957 2,644 3,070 590P 700 2,848 1,220 2,663 1,770 2,489 2,068 2,585 2,258 2,675 2,405 2,758 595C 710 2,876 1,200 2,667 1,819 2,613 2,147 2,757 2,375 2,892 2,550 3,013 595P 920 2,960 1,460 2,766 1,924 2,610 2,185 2,677 2,358 2,753 2,495 2,828 600C 500 2,761 960 2,565 1,649 2,497 2,017 2,671 2,262 2,822 2,453 2,953 600P 1,210 3,044 1,720 2,860 2,080 2,727 2,304 2,767 2,457 2,830 2,584 2,896 605C 330 2,629 760 2,449 1,440 2,374 1,881 2,581 2,146 2,749 2,352 2,890 605P 1,540 3,213 2,020 2,959 2,238 2,839 2,423 2,854 2,558 2,904 2,673 2,964 610C 210 2,477 590 2,322 1,220 2,243 1,739 2,485 2,026 2,669 2,242 2,820 610P 1,920 3,350 2,278 3,093 2,395 2,947 2,540 2,939 2,657 2,977 2,761 3,031 615C 120 2,314 440 2,187 1,030 2,108 1,597 2,386 1,900 2,586 2,130 2,749 615P 2,330 3,456 2,511 3,214 2,550 3,044 2,657 3,019 2,755 3,048 2,848 3,093 620C 70 2,135 320 2,042 860 1,967 1,452 2,279 1,774 2,499 2,017 2,673 620P 2,780 3,517 2,733 3,315 2,699 3,134 2,771 3,096 2,851 3,114 2,933 3,153 625C 30 1,952 230 1,889 700 1,836 1,270 2,167 1,645 2,407 1,896 2,593 625P 3,166 3,567 2,929 3,394 2,844 3,219 2,882 3,168 2,945 3,178 3,017 3,213 630C 20 1,759 160 1,731 570 1,719 1,100 2,054 1,513 2,311 1,772 2,508 630P 3,317 3,579 3,102 3,456 2,976 3,291 2,985 3,233 3,036 3,238 3,098 3,269 635C 10 1,568 110 1,570 460 1,599 940 1,936 1,370 2,210 1,649 2,420 635P 3,442 3,591 3,242 3,501 3,094 3,354 3,084 3,294 3,122 3,295 3,176 3,322 640C 10 1,383 70 1,407 360 1,478 790 1,812 1,200 2,106 1,524 2,330 640P 3,604 3,604 3,360 3,539 3,205 3,410 3,178 3,351 3,203 3,348 3,250 3,371 645C 10 1,212 40 1,243 280 1,355 670 1,693 1,040 1,998 1,390 2,233 645P 3,604 3,604 3,456 3,567 3,298 3,455 3,259 3,398 3,279 3,396 3,319 3,416 650C 10 1,060 20 1,077 210 1,231 550 1,564 890 1,885 1,220 2,133 650P 3,604 3,604 3,527 3,585 3,380 3,495 3,338 3,444 3,351 3,442 3,384 3,460 655C 10 924 10 919 150 1,106 450 1,439 760 1,774 1,060 2,028 655P 3,604 3,604 3,565 3,594 3,451 3,528 3,403 3,481 3,414 3,480 3,446 3,499 660C 10 807 10 805 110 988 360 1,310 640 1,657 920 1,923 660P 3,604 3,604 3,571 3,594 3,500 3,551 3,461 3,515 3,469 3,515 3,497 3,533 665C 10 706 10 707 80 875 290 1,190 540 1,545 790 1,815 665P 3,604 3,604 3,604 3,604 3,536 3,568 3,507 3,540 3,515 3,543 3,544 3,564 670C 10 619 10 623 50 754 230 1,071 440 1,423 670 1,703 670P 3,604 3,604 3,604 3,604 3,568 3,584 3,543 3,561 3,557 3,569 3,585 3,591 675C 10 546 10 551 30 639 170 942 360 1,307 570 1,596 675P 3,604 3,604 3,604 3,604 3,588 3,593 3,575 3,581 3,588 3,589 3,617 3,610 680C 10 484 10 490 20 545 130 832 290 1,191 470 1,477 680P 3,604 3,604 3,604 3,604 3,597 3,598 3,593 3,593 3,612 3,605 3,644 3,630 685C 10 430 - - 10 440 - - - - - - 685P 3,604 3,604 - - 3,604 3,602 - - - - - - 690C 10 385 - - 10 395 - - - - - - 690P 3,604 3,604 - - 3,604 3,602 - - - - - - 695C 10 360 - - 10 360 - - - - - - 695P 3,604 3,604 - - 3,604 3,604 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,604 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,630 40,607 40,773 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,614 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,587 40,592 40,686 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,557 40,583 40,647 40,672 40,804 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,562 40,590 40,647 40,731 40,775 40,934 41,071 41,332 41,460 41,916 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 200 4,049 350 4,049 800 4,049 1,250 4,596 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,603 40,639 40,752 40,856 40,946 41,140 41,360 41,652 41,889 42,384 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 200 4,049 400 4,049 650 4,049 1,400 4,790 2,050 6,361 - - - - - - - - 3400C - - - - - - - - - - 40,796 40,906 41,019 41,222 - - - - - - - - - - - - 3400P - - - - - - - - - - 500 4,049 800 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,635 40,678 40,836 40,952 41,087 41,297 41,558 41,865 42,202 42,708 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 300 4,049 600 4,049 950 4,052 1,900 5,903 2,750 7,691 - - - - - - - - 3800C 40,498 40,498 - - 40,495 40,497 40,514 40,517 40,683 40,737 40,979 41,112 41,320 41,547 41,851 42,178 42,669 43,183 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,100 4,532 1,600 5,740 2,850 7,781 4,050 9,863 - - - - - - - - 3900C - - - - - - - - - - 41,019 41,162 41,400 41,635 41,945 42,280 42,824 43,342 - - 44,666 45,450 46,555 47,524 48,321 49,409 3900P - - - - - - - - - - 1,300 5,088 1,900 6,403 3,250 8,482 4,600 10,661 - - 10,300 16,799 14,321 20,081 17,452 22,536 3950C 40,498 40,498 - - 40,494 40,497 40,513 40,521 40,698 40,765 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,494 40,497 40,513 40,521 40,699 40,772 41,053 41,203 41,469 41,712 42,035 42,380 42,965 43,488 - - 44,793 45,607 46,709 47,712 48,506 49,628 4000P 50 4,049 - - 50 4,049 50 4,049 800 4,049 1,500 5,645 2,200 7,062 3,700 9,220 5,150 11,451 - - 11,300 17,722 15,269 20,980 18,439 23,414 4050C 40,498 40,498 - - 40,493 40,497 40,506 40,519 40,699 40,780 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 900 4,202 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,493 40,497 40,505 40,519 40,696 40,785 41,085 41,251 41,535 41,788 42,115 42,476 43,105 43,634 - - 44,896 45,753 46,841 47,887 48,664 49,831 4100P 50 4,049 - - 50 4,049 50 4,049 1,000 4,503 1,800 6,338 2,550 7,771 4,200 9,992 5,800 12,295 - - 12,242 18,659 16,235 21,878 19,419 24,283 4150C 40,498 40,498 - - 40,473 40,486 40,494 40,515 40,690 40,789 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 100 4,049 1,100 4,803 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,471 40,486 40,493 40,514 40,680 40,792 41,103 41,288 41,587 41,855 42,182 42,561 43,226 43,768 - - 44,971 45,882 46,945 48,047 48,801 50,019 4200P 50 4,049 - - 50 4,049 150 4,049 1,200 5,104 2,100 7,025 2,900 8,477 4,700 10,759 6,450 13,129 - - 13,190 19,597 17,216 22,773 20,427 25,150 4250C 40,498 40,498 - - 40,470 40,485 40,478 40,509 40,670 40,793 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 200 4,049 1,300 5,406 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,467 40,485 40,474 40,509 40,655 40,793 41,108 41,320 41,634 41,922 42,236 42,641 43,338 43,897 - - 45,016 45,995 47,022 48,192 48,910 50,194 4300P 50 4,049 - - 50 4,049 250 4,049 1,400 5,709 2,450 7,765 3,350 9,274 5,300 11,586 7,200 14,007 - - 14,159 20,533 18,231 23,668 21,426 26,008 4350C 40,498 40,498 - - 40,439 40,471 40,455 40,501 40,631 40,789 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 300 4,049 1,550 6,086 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,437 40,470 40,434 40,491 40,610 40,785 41,098 41,341 41,663 41,977 42,272 42,710 43,427 44,012 - - 45,029 46,091 47,070 48,320 48,993 50,353 4400P 50 4,049 - - 100 4,049 350 4,049 1,650 6,394 2,800 8,505 3,800 10,064 5,900 12,408 7,950 14,874 - - 15,147 21,467 19,257 24,557 22,449 26,860 4450C 40,498 40,498 - - 40,404 40,454 40,410 40,482 40,578 40,777 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 150 4,049 400 4,341 1,800 6,771 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,398 40,453 40,382 40,471 40,541 40,767 41,065 41,355 41,674 42,026 42,290 42,767 43,498 44,117 - - 45,008 46,169 47,085 48,430 49,047 50,496 4500P 50 4,049 - - 200 4,049 450 4,694 1,950 7,147 3,250 9,337 4,350 10,925 6,550 13,256 8,800 15,776 - - 16,176 22,406 20,274 25,436 23,474 27,705 4550C 40,498 40,498 - - 40,360 40,437 40,352 40,458 40,490 40,751 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 250 4,269 500 5,059 2,150 7,582 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,317 40,418 40,318 40,446 40,442 40,736 41,010 41,356 41,663 42,061 42,283 42,815 43,546 44,210 44,882 45,656 44,950 46,228 47,068 48,525 49,071 50,622 4600P 50 4,049 - - 300 4,685 550 5,434 2,300 7,958 3,700 10,167 4,900 11,781 7,300 14,145 9,700 16,687 12,297 18,725 17,220 23,338 21,317 26,310 24,493 28,540 4650C 40,498 40,498 - - 40,306 40,416 40,259 40,421 40,380 40,715 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 350 5,104 650 5,897 2,500 8,392 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,259 40,396 40,216 40,405 40,310 40,690 40,922 41,343 41,626 42,083 42,250 42,847 43,566 44,287 44,952 45,773 44,851 46,265 47,015 48,599 49,065 50,732 4700P 50 4,049 - - 400 5,531 700 6,293 2,700 8,824 4,250 11,072 5,550 12,693 8,050 15,031 10,650 17,605 13,193 19,620 18,276 24,263 22,381 27,178 25,525 29,366 4750C 40,498 40,498 - - 40,207 40,376 40,146 40,376 40,233 40,662 40,865 41,329 41,598 42,089 - - - - - - - - - - - - 4750P 50 4,049 - - 450 5,967 800 6,767 2,900 9,256 4,550 11,540 5,850 13,133 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,151 40,353 40,068 40,345 40,139 40,626 40,800 41,312 41,561 42,091 42,187 42,865 43,557 44,350 44,996 45,871 44,710 46,282 46,927 48,656 49,025 50,825 4800P 50 4,049 - - 500 6,418 900 7,247 3,150 9,736 4,850 12,005 6,200 13,600 8,900 15,952 11,700 18,541 14,084 20,504 19,364 25,186 23,433 28,033 26,557 30,183 4850C 40,498 40,498 - - 40,090 40,330 39,985 40,312 40,047 40,591 40,727 41,292 41,511 42,089 - - - - - - - - - - - - 4850P 50 4,200 - - 550 6,882 1,000 7,735 3,350 10,171 5,150 12,471 6,600 14,090 - - - - - - - - - - - - 4900C 40,498 40,498 - - 39,983 40,287 39,896 40,277 39,934 40,549 40,639 41,264 41,458 42,082 42,090 42,865 43,514 44,394 45,012 45,958 44,527 46,277 46,802 48,692 48,951 50,900 4900P 50 4,741 - - 600 7,365 1,100 8,234 3,600 10,651 5,500 12,964 6,950 14,552 9,800 16,884 12,633 19,467 15,023 21,401 20,459 26,098 24,501 28,880 27,589 30,987 4950C 40,498 40,498 - - 39,911 40,261 39,769 40,227 39,800 40,495 40,542 41,232 41,393 42,070 - - - - - - - - - - - - 4950P 50 5,335 - - 700 7,926 1,250 8,783 4,000 11,242 5,850 13,456 7,350 15,038 - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,790 40,215 39,663 40,188 39,668 40,443 40,434 41,196 41,319 42,054 41,957 42,848 43,436 44,419 44,997 46,025 44,296 46,249 46,637 48,709 48,845 50,957 5000P 50 5,987 - - 750 8,440 1,400 9,336 4,300 11,754 6,400 14,046 7,750 15,522 10,750 17,825 13,587 20,407 15,958 22,288 21,576 27,001 25,558 29,716 28,617 31,781 5100C 40,498 40,498 39,890 40,295 39,524 40,116 39,362 40,072 39,333 40,309 40,184 41,107 41,131 42,005 - - - - - - - - - - - - 5100P 50 7,453 300 8,771 950 9,615 1,700 10,469 4,850 12,748 7,150 15,039 8,650 16,523 - - - - - - - - - - - - 5200C 40,498 40,498 39,634 40,219 39,217 40,009 38,955 39,914 38,949 40,155 39,873 40,990 40,897 41,933 41,563 42,751 43,161 44,412 44,868 46,111 43,695 46,123 46,188 48,681 48,526 51,016 5200P 50 9,121 400 10,141 1,200 10,872 2,100 11,682 5,450 13,784 7,900 16,037 9,600 17,533 12,716 19,745 15,582 22,293 17,929 24,071 23,817 28,771 27,689 31,349 30,656 33,335 5300C 40,498 40,498 39,253 40,107 38,774 39,850 38,463 39,725 38,468 39,957 39,495 40,844 40,614 41,837 - - - - - - - - - - - - 5300P 50 10,945 550 11,624 1,400 12,161 2,550 12,939 6,150 14,884 8,750 17,074 10,600 18,552 - - - - - - - - - - - - 5400C 40,498 40,498 38,813 39,989 38,226 39,656 37,875 39,503 37,914 39,728 39,055 40,670 40,268 41,714 40,975 42,561 42,707 44,316 44,588 46,119 42,896 45,895 45,572 48,567 48,058 50,998 5400P 50 12,871 750 13,182 1,750 13,560 3,000 14,236 6,900 16,017 9,550 18,103 11,700 19,588 14,701 21,697 17,673 24,171 19,979 25,844 26,077 30,486 29,806 32,926 32,672 34,834 5500C 40,498 40,498 38,145 39,794 37,524 39,405 37,154 39,229 37,277 39,466 38,540 40,459 39,860 41,561 - - - - - - - - - - - - 5500P 50 14,846 950 14,789 2,150 15,007 3,550 15,583 7,850 17,232 10,550 19,195 12,900 20,637 - - - - - - - - - - - - 5600C 40,498 40,498 37,314 39,559 36,694 39,113 36,291 38,899 36,527 39,152 37,946 40,213 39,389 41,378 40,116 42,234 42,054 44,121 44,140 46,041 41,891 45,565 44,782 48,365 47,437 50,903 5600P 50 16,837 1,200 16,457 2,650 16,497 4,150 16,969 8,800 18,449 11,750 20,330 14,125 21,685 16,827 23,662 19,878 26,033 22,103 27,594 28,329 32,132 31,892 34,440 34,649 36,275 5700C 40,498 40,498 36,293 39,276 35,718 38,778 35,279 38,510 35,671 38,790 37,275 39,934 38,845 41,162 - - - - - - - - - - - - 5700P 50 18,832 1,550 18,159 3,200 18,018 4,950 18,369 9,900 19,707 12,950 21,456 15,144 22,713 - - - - - - - - - - - - 5800C 39,100 40,498 34,956 38,878 34,520 38,353 34,110 38,056 34,715 38,387 36,511 39,607 38,228 40,910 39,082 41,827 41,187 43,822 43,510 45,875 40,678 45,126 43,814 48,071 46,659 50,726 5800P 50 20,827 2,000 19,871 3,900 19,547 5,800 19,789 11,100 20,987 14,250 22,594 16,271 23,764 19,068 25,617 22,131 27,856 24,252 29,306 30,542 33,707 33,925 35,890 36,572 37,656 5900C 34,100 40,498 33,396 38,426 33,099 37,831 32,760 37,520 33,630 37,915 35,662 39,244 37,535 40,622 - - - - - - - - - - - - 5900P 50 22,822 2,600 21,563 4,700 21,079 6,850 21,189 12,400 22,278 15,700 23,739 17,444 24,816 - - - - - - - - - - - - 6000C 29,150 40,432 31,482 37,819 31,618 37,418 31,300 37,017 32,452 37,452 34,719 38,830 36,765 40,297 37,775 41,287 40,091 43,408 42,685 45,611 39,262 44,578 42,666 47,683 45,720 50,465 6000P 50 24,817 3,300 23,235 5,650 22,591 8,000 22,583 13,850 23,583 16,974 24,880 18,681 25,867 21,401 27,544 24,438 29,631 26,432 30,971 32,699 35,194 35,895 37,266 38,429 38,972 6100C 24,250 40,299 28,900 37,297 29,681 36,648 29,557 36,299 31,110 36,855 33,684 38,353 35,910 39,892 - - - - - - - - - - - - 6100P 100 26,792 4,150 24,865 6,750 24,073 9,300 23,950 15,450 24,886 18,300 26,017 19,931 26,908 - - - - - - - - - - - - 6200C 19,350 40,166 25,050 36,366 27,500 35,811 27,649 35,472 29,652 36,197 32,558 37,857 35,000 39,490 36,186 40,603 38,758 42,873 41,654 45,243 37,645 43,917 41,343 47,199 44,617 50,119 6200P 250 28,728 5,250 26,407 8,000 25,517 10,800 25,268 17,300 26,175 19,664 27,142 21,214 27,937 23,824 29,426 26,755 31,341 28,610 32,582 34,770 36,592 37,781 38,564 40,208 40,221 6300C 14,550 39,900 21,400 35,271 24,000 34,843 25,100 34,549 28,101 35,457 31,345 37,294 34,010 39,046 - - - - - - - - - - - - 6300P 500 30,623 6,500 27,896 9,450 26,900 12,450 26,548 19,044 27,445 21,107 28,243 22,563 28,946 - - - - - - - - - - - - 6400C 10,150 39,102 17,950 34,008 20,800 33,708 22,200 33,474 26,478 34,646 30,067 36,673 32,942 38,559 34,260 39,778 37,188 42,215 40,410 44,767 35,864 43,149 39,873 46,624 43,380 49,694 6400P 1,100 32,378 8,000 29,289 11,100 28,215 14,500 27,690 20,677 28,674 22,548 29,325 23,906 29,932 26,283 31,240 29,053 32,976 30,773 34,125 36,725 37,879 39,554 39,760 41,879 41,374 6500C 6,300 37,572 14,850 32,507 17,800 32,442 19,400 32,319 24,795 33,771 28,721 36,005 31,781 38,028 - - - - - - - - - - - - 6500P 2,250 33,915 9,950 30,504 13,200 29,362 16,550 28,837 22,322 29,873 24,013 30,373 25,255 30,894 - - - - - - - - - - - - 6600C 3,400 34,779 12,200 31,576 15,150 31,015 16,800 31,060 22,250 32,832 27,310 35,287 30,574 37,448 32,071 38,776 35,391 41,425 38,954 44,179 33,928 42,272 38,246 45,955 42,001 49,184 6600P 4,400 35,843 12,250 31,580 15,500 30,433 19,100 29,970 24,002 31,007 25,490 31,377 26,602 31,829 28,746 32,964 31,309 34,514 32,889 35,592 38,538 39,060 41,204 40,872 43,437 42,450 6700C 1,700 33,416 9,850 30,528 12,750 29,463 14,500 29,698 19,900 31,828 25,836 34,518 29,313 36,825 - - - - - - - - - - - - 6700P 7,600 38,237 14,900 32,518 18,100 31,386 21,650 31,407 25,669 32,087 26,953 32,345 27,949 32,721 - - - - - - - - - - - - 6800C 700 31,820 7,800 29,365 10,650 28,249 12,400 28,255 17,800 30,769 24,300 33,700 27,981 36,157 29,758 37,625 33,426 40,513 37,279 43,475 31,881 41,296 36,496 45,197 40,482 48,591 6800P 11,650 39,501 17,800 33,356 21,000 32,491 24,215 32,668 27,310 33,071 28,398 33,256 29,274 33,579 31,160 34,509 33,474 35,924 34,936 36,976 40,181 40,124 42,708 41,887 44,874 43,448 6900C 300 29,984 6,150 28,051 8,850 27,045 10,600 26,748 15,800 29,655 22,100 32,835 26,614 35,445 - - - - - - - - - - - - 6900P 16,200 40,099 21,150 34,682 24,150 33,833 26,299 33,840 28,891 34,000 29,803 34,126 30,555 34,284 - - - - - - - - - - - - 7000C 100 28,069 4,850 26,613 7,250 25,778 8,950 25,187 14,000 28,500 20,000 31,921 25,243 34,697 27,314 36,339 31,308 39,479 35,465 42,663 29,701 40,211 34,615 44,346 38,821 47,910 7000P 21,000 40,365 24,750 35,964 26,923 34,996 28,235 34,743 30,365 34,788 31,082 34,764 31,779 35,042 33,409 35,910 35,497 37,214 36,870 38,232 41,656 41,089 44,066 42,812 46,182 44,371 7100C 50 26,094 3,750 25,110 5,950 24,426 7,500 23,588 12,400 27,318 18,100 30,973 23,350 33,911 - - - - - - - - - - - - 7100P 25,950 40,432 28,700 36,960 29,107 35,989 30,064 35,655 31,775 35,576 32,332 35,500 32,956 35,759 - - - - - - - - - - - - 7200C 50 24,099 2,850 23,548 4,850 23,032 6,300 22,266 10,900 26,099 16,250 29,972 21,400 33,086 24,550 34,931 29,051 38,327 33,486 41,742 26,800 39,031 32,638 43,408 37,071 47,155 7200P 30,900 40,498 30,939 37,652 31,211 36,963 31,757 36,469 33,090 36,291 33,505 36,177 34,078 36,435 35,453 37,157 37,355 38,386 38,663 39,386 42,935 41,940 45,259 43,642 47,338 45,200 7300C 50 22,104 2,150 21,939 3,950 21,605 5,250 20,975 9,550 24,861 14,800 28,995 19,600 32,232 - - - - - - - - - - - - 7300P 35,900 40,498 33,030 38,363 32,755 37,451 33,272 37,164 34,296 36,934 34,603 36,806 35,133 37,059 - - - - - - - - - - - - 7400C 50 20,109 1,600 20,305 3,150 20,169 4,350 19,673 8,350 23,616 13,200 27,933 17,900 31,348 21,100 33,413 26,731 37,075 31,376 40,712 23,650 37,766 30,450 42,380 35,202 46,314 7400P 40,498 40,498 34,768 38,895 34,304 38,069 34,642 37,783 35,403 37,521 35,622 37,386 36,121 37,640 37,261 38,248 39,011 39,422 40,293 40,432 44,007 42,675 46,287 44,382 48,350 45,952 7500C 50 18,117 1,150 18,663 2,500 18,729 3,600 18,373 7,250 22,357 11,800 26,867 16,350 30,445 - - - - - - - - - - - - 7500P 40,498 40,498 36,242 39,330 35,671 38,607 35,831 38,307 36,386 38,035 36,560 37,919 37,039 38,177 - - - - - - - - - - - - 7600C 50 16,135 850 17,039 1,950 17,293 2,950 17,086 6,300 21,119 10,450 25,756 14,850 29,506 18,000 31,800 23,350 35,710 29,162 39,582 20,750 36,416 27,300 41,275 33,244 45,394 7600P 40,498 40,498 37,345 39,626 36,799 39,032 36,825 38,734 37,259 38,494 37,398 38,391 37,881 38,672 38,816 39,191 40,466 40,341 41,742 41,365 44,874 43,303 47,135 45,024 49,206 46,620 7700C 50 14,192 650 15,473 1,550 15,896 2,400 15,817 5,400 19,851 9,300 24,667 13,150 28,447 - - - - - - - - - - - - 7700P 40,498 40,498 38,245 39,870 37,730 39,378 37,702 39,120 38,000 38,881 38,161 38,828 38,645 39,121 - - - - - - - - - - - - 7800C 50 12,327 450 13,919 1,200 14,524 1,950 14,583 4,700 18,679 8,300 23,596 11,800 27,432 15,250 30,109 20,250 34,259 26,200 38,355 18,100 34,989 24,350 40,084 30,350 44,398 7800P 40,498 40,498 38,961 40,064 38,462 39,648 38,378 39,410 38,655 39,231 38,820 39,205 39,344 39,539 40,106 39,986 41,690 41,127 42,993 42,183 45,532 43,823 47,805 45,577 49,901 47,205 7900C 50 10,586 350 12,502 900 13,176 1,600 13,405 4,050 17,506 7,300 22,473 10,600 26,419 - - - - - - - - - - - - 7900P 40,498 40,498 39,499 40,211 38,996 39,841 38,947 39,661 39,201 39,528 39,405 39,550 39,947 39,902 - - - - - - - - - - - - 8000C 50 9,006 250 11,117 700 11,922 1,300 12,267 3,450 16,332 6,650 21,527 9,500 25,396 12,800 28,348 17,450 32,727 23,000 37,032 15,700 33,498 21,650 38,830 27,350 43,316 8000P 40,498 40,498 39,864 40,308 39,474 40,027 39,414 39,874 39,643 39,776 39,884 39,836 40,467 40,223 41,138 40,646 42,685 41,791 44,041 42,892 45,987 44,241 48,290 46,033 50,437 47,711 8100C 50 7,608 150 9,703 550 10,750 1,000 11,121 2,800 15,021 5,900 20,482 8,450 24,342 - - - - - - - - - - - - 8100P 40,498 40,498 40,060 40,357 39,770 40,139 39,741 40,026 40,009 39,991 40,309 40,103 40,918 40,513 - - - - - - - - - - - - 8200C 50 6,398 100 8,460 400 9,576 800 10,084 2,400 13,976 5,050 19,300 7,500 23,288 10,700 26,564 14,950 31,131 20,100 35,632 13,500 31,933 19,100 37,490 24,600 42,175 8200P 40,498 40,498 40,229 40,405 40,030 40,247 39,986 40,144 40,281 40,160 40,636 40,316 41,289 40,760 41,905 41,167 43,447 42,333 44,875 43,488 46,250 44,564 48,606 46,406 50,803 48,127 8300C 50 5,366 50 7,140 300 8,514 600 9,032 2,050 12,974 4,400 18,230 6,650 22,244 - - - - - - - - - - - - 8300P 40,498 40,498 40,378 40,453 40,196 40,318 40,195 40,255 40,490 40,301 40,901 40,501 41,583 40,969 - - - - - - - - - - - - 8400C 50 4,496 50 6,364 250 7,636 450 8,051 1,650 11,826 3,800 17,155 5,850 21,180 8,850 24,743 12,700 29,471 17,450 34,151 11,550 30,331 16,800 36,100 22,000 40,956 8400P 40,498 40,498 40,390 40,453 40,336 40,385 40,334 40,334 40,643 40,414 41,107 40,656 41,813 41,148 42,442 41,573 43,991 42,766 45,499 43,976 46,330 44,789 48,744 46,688 51,009 48,466 8500C 50 4,049 50 5,691 200 6,797 350 7,187 1,350 10,806 3,300 16,143 5,150 20,142 - - - - - - - - - - - - 8500P 40,498 40,498 40,401 40,454 40,402 40,420 40,417 40,386 40,744 40,502 41,247 40,776 41,976 41,291 - - - - - - - - - - - - 8600C 50 4,049 50 5,108 100 5,625 250 6,301 1,100 9,845 2,850 15,147 4,500 19,096 7,250 22,910 10,750 27,791 15,050 32,604 9,800 28,684 14,700 34,654 19,600 39,676 8600P 40,498 40,498 40,498 40,498 40,455 40,450 40,479 40,433 40,803 40,567 41,340 40,873 42,083 41,408 42,770 41,871 44,323 43,086 45,915 44,359 46,248 44,928 48,723 46,885 51,057 48,723 8700C 50 4,049 50 4,603 50 4,609 200 5,609 900 8,965 2,450 14,176 3,900 18,042 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,459 40,451 40,506 40,455 40,829 40,611 41,393 40,946 42,139 41,498 - - - - - - - - - - - - 8800C 50 4,049 50 4,162 50 4,174 150 4,919 750 8,198 2,050 13,149 3,400 17,050 5,900 21,101 9,000 26,065 12,850 30,981 8,250 27,009 12,750 33,140 17,350 38,325 8800P 40,498 40,498 40,498 40,498 40,494 40,479 40,523 40,475 40,833 40,639 41,410 41,006 42,149 41,559 42,913 42,071 44,473 43,314 46,137 44,648 46,023 44,987 48,548 47,004 50,952 48,902 8900C 50 4,049 50 4,049 50 4,049 100 4,200 600 7,392 1,750 12,249 2,950 16,073 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,495 40,479 40,533 40,493 40,821 40,659 41,398 41,041 42,123 41,601 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 50 4,049 450 6,519 1,500 11,411 2,500 15,035 4,750 19,315 7,450 24,307 10,950 29,343 6,900 25,329 11,050 31,622 15,300 36,926 9000P 40,498 40,498 40,498 40,498 40,497 40,481 40,533 40,494 40,791 40,671 41,366 41,059 42,059 41,623 42,912 42,190 44,459 43,455 46,176 44,835 45,686 44,973 48,251 47,047 50,704 49,006 9100C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,806 1,250 10,529 2,150 14,105 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,506 40,757 40,672 41,313 41,067 41,978 41,627 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 300 5,331 1,050 9,727 1,850 13,220 3,800 17,591 6,150 22,582 9,200 27,632 5,700 23,622 9,450 30,022 13,450 35,495 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,506 40,735 40,668 41,252 41,065 41,884 41,617 42,800 42,236 44,311 43,513 46,051 44,939 45,254 44,894 47,826 47,019 50,336 49,037 9300C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,503 850 8,873 1,550 12,282 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,506 40,680 40,655 41,174 41,050 41,764 41,593 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 700 8,127 1,300 11,400 3,000 15,910 5,000 20,838 7,700 25,925 4,700 21,968 8,050 28,419 11,700 33,982 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,646 40,643 41,099 41,029 41,640 41,557 42,607 42,227 44,053 43,504 45,791 44,961 44,778 44,761 47,316 46,927 49,840 48,999 9500C 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,644 40,640 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 500 6,914 900 9,744 2,350 14,314 4,050 19,155 - - 3,800 20,275 6,800 26,795 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,975 40,982 41,392 41,461 42,368 42,172 43,729 43,436 - - 44,247 44,576 46,732 46,776 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 300 5,536 600 8,199 1,800 12,753 3,200 17,438 - - 3,050 18,633 5,700 25,164 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,821 40,904 41,155 41,340 42,095 42,079 43,336 43,315 - - 43,717 44,354 46,103 46,572 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,573 400 6,876 1,350 11,255 2,550 15,872 - - 2,400 16,992 4,700 23,486 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,557 40,587 40,728 40,840 40,966 41,218 41,815 41,957 42,953 43,163 - - 43,185 44,093 45,427 46,314 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 250 5,631 1,050 10,024 2,000 14,345 - - 1,900 15,490 3,900 21,917 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,622 40,749 40,807 41,089 41,589 41,839 42,566 42,984 - - 42,720 43,828 44,799 46,036 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,540 750 8,664 1,500 12,757 - - 1,450 13,942 3,150 20,265 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,620 40,743 40,690 40,966 41,333 41,683 42,158 42,762 - - 42,263 43,528 44,141 45,705 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 550 7,535 1,150 11,398 - - 1,100 12,504 2,550 18,718 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,672 40,628 40,881 41,140 41,542 41,832 42,553 - - 41,877 43,230 43,557 45,367 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 400 6,524 850 10,045 - - 850 11,262 2,000 17,105 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,772 40,982 41,406 41,526 42,324 - - 41,583 42,962 42,976 44,985 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 650 8,934 - - 600 9,851 1,600 15,699 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,764 - - 41,305 42,130 - - 41,279 42,639 42,522 44,637 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 450 7,683 - - 450 8,768 1,200 14,116 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,073 41,893 - - 41,089 42,391 42,047 44,221 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,852 - - 300 7,521 950 12,885 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,950 41,739 - - 40,894 42,090 41,738 43,891 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,937 - - 200 6,446 700 11,499 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,824 41,559 - - 40,764 41,831 41,420 43,504 - -

Back to Top
PHS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,750 105,176 105,562 106,306 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,050 10,400 2,150 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 104,006 104,019 104,444 104,657 105,721 106,227 107,038 107,863 107,849 109,126 110,283 112,291 - - 116,973 119,739 123,424 126,376 129,049 132,295 11600P 50 10,400 - - 50 10,400 50 10,400 700 10,400 3,000 12,395 5,200 17,170 5,600 19,684 8,700 26,068 - - 20,550 40,338 35,457 53,173 44,741 61,020 11700C 103,939 103,939 - - 103,939 103,939 104,006 104,032 104,471 104,684 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 750 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,966 103,966 104,006 104,032 104,524 104,737 105,854 106,360 107,237 108,075 108,155 109,432 110,722 112,704 - - 117,545 120,258 124,009 126,921 129,701 132,880 11800P 50 10,400 - - 50 10,400 50 10,400 850 10,400 3,350 13,393 5,750 18,354 6,250 21,067 9,600 27,637 - - 22,050 42,028 37,240 54,929 46,629 62,749 11900C 103,939 103,939 - - 103,966 103,966 104,032 104,045 104,551 104,764 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 900 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,966 103,966 104,032 104,045 104,591 104,817 105,987 106,506 107,437 108,275 108,461 109,725 111,148 113,116 - - 118,117 120,777 124,581 127,453 130,326 133,465 12000P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 3,750 14,470 6,300 19,551 6,950 22,503 10,550 29,233 - - 23,650 43,757 39,088 56,697 48,571 64,491 12100C 103,939 103,939 - - 103,966 103,966 104,032 104,045 104,631 104,857 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,966 103,966 104,045 104,059 104,657 104,883 106,120 106,639 107,636 108,474 108,740 110,004 111,573 113,515 - - 118,662 121,282 125,126 127,972 130,911 134,037 12200P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 4,150 15,547 6,950 20,854 7,650 23,926 11,550 30,856 - - 25,300 45,486 40,937 58,453 50,500 66,220 12300C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,697 104,923 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 100 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,737 104,963 106,267 106,785 107,836 108,674 109,046 110,283 112,012 113,914 - - 119,194 121,761 125,645 128,464 131,483 134,582 12400P 50 10,400 - - 50 10,400 150 10,400 1,350 10,400 4,650 16,771 7,600 22,157 8,450 25,429 12,650 32,531 - - 27,000 47,215 42,852 60,222 52,455 67,936 12500C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,777 105,016 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 200 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,979 103,979 104,072 104,085 104,817 105,056 106,386 106,918 108,035 108,873 109,352 110,576 112,438 114,300 - - 119,713 122,240 126,137 128,943 132,015 135,114 12600P 50 10,400 - - 50 10,400 250 10,400 1,600 10,400 5,150 17,981 8,350 23,541 9,350 27,025 13,800 34,220 - - 28,800 48,970 44,781 61,991 54,450 69,665 12700C 103,939 103,939 - - 103,979 103,979 104,072 104,099 104,857 105,096 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 300 10,400 1,750 10,693 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,979 103,979 104,085 104,099 104,883 105,123 106,519 107,051 108,222 109,060 109,631 110,855 112,850 114,672 - - 120,218 122,705 126,589 129,409 132,521 135,620 12800P 50 10,400 - - 50 10,400 350 10,400 1,850 11,145 5,700 19,245 9,100 24,937 10,250 28,595 15,000 35,936 - - 30,700 50,726 46,722 63,746 56,431 71,367 12900C 103,939 103,939 - - 103,979 103,979 104,085 104,112 104,923 105,176 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 400 10,400 2,000 11,730 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,979 104,085 104,112 104,963 105,203 106,639 107,184 108,395 109,259 109,911 111,121 113,249 115,045 - - 120,697 123,144 127,015 129,847 133,000 136,112 13000P 50 10,400 - - 50 10,400 450 10,400 2,150 12,302 6,300 20,588 9,950 26,400 11,250 30,230 16,300 37,692 - - 32,650 52,495 48,704 65,502 58,466 73,070 13100C 103,939 103,939 - - 103,979 103,979 104,099 104,125 105,003 105,256 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 500 10,400 2,350 12,980 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,979 104,099 104,125 105,030 105,282 106,745 107,304 108,554 109,419 110,163 111,374 113,635 115,417 - - 121,149 123,583 127,414 130,260 133,438 136,577 13200P 50 10,400 - - 50 10,400 550 10,400 2,500 13,552 6,950 21,971 10,800 27,876 12,300 31,906 17,700 39,474 - - 34,700 54,277 50,712 67,258 60,475 74,759 13300C 103,939 103,939 - - 103,979 103,979 104,099 104,125 105,056 105,322 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 600 10,400 2,700 14,217 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,979 104,099 104,125 105,083 105,362 106,838 107,424 108,700 109,592 110,416 111,613 113,994 115,749 - - 121,575 123,995 127,759 130,659 133,837 137,016 13400P 50 10,400 - - 100 10,400 650 10,400 2,900 14,882 7,700 23,447 11,750 29,419 13,400 33,595 19,150 41,283 - - 36,850 56,059 52,747 69,000 62,536 76,435 13500C 103,939 103,939 - - 103,966 103,979 104,085 104,139 105,109 105,389 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 150 10,400 700 10,400 3,100 15,547 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,966 103,979 104,085 104,139 105,136 105,415 106,918 107,530 108,833 109,751 110,642 111,853 114,340 116,082 - - 121,974 124,394 128,079 131,031 134,210 137,442 13600P 50 10,400 - - 200 10,400 800 10,400 3,350 16,292 8,450 24,924 12,750 30,989 14,650 35,364 20,700 43,105 - - 39,035 57,841 54,796 70,742 64,584 78,110 13700C 103,939 103,939 - - 103,952 103,966 104,072 104,139 105,149 105,442 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 250 10,400 850 10,400 3,550 16,957 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,939 103,966 104,059 104,125 105,149 105,469 106,971 107,623 108,953 109,897 110,842 112,079 114,659 116,401 118,449 120,604 122,333 124,767 128,345 131,377 134,529 137,854 13800P 50 10,400 - - 300 10,400 950 10,400 3,800 17,702 9,250 26,453 13,850 32,624 15,900 37,120 22,350 44,954 29,650 52,029 40,937 59,623 56,857 72,458 66,633 79,773 13900C 103,939 103,939 - - 103,939 103,966 104,045 104,125 105,149 105,495 106,985 107,663 108,993 109,964 - - - - - - - - - - - - 13900P 50 10,400 - - 350 10,400 1,050 10,693 4,100 18,526 9,700 27,265 14,400 33,436 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,926 103,952 104,019 104,112 105,149 105,508 106,998 107,703 109,033 110,030 111,015 112,278 114,938 116,694 118,808 120,963 122,652 125,113 128,571 131,709 134,822 138,226 14000P 50 10,400 - - 400 10,400 1,150 11,358 4,350 19,258 10,150 28,063 15,000 34,287 17,300 38,955 24,050 46,816 31,700 53,891 42,865 61,406 58,945 74,174 68,721 81,409 14100C 103,939 103,939 - - 103,899 103,939 103,992 104,112 105,136 105,522 106,998 107,743 109,060 110,084 - - - - - - - - - - - - 14100P 50 10,400 - - 450 10,400 1,250 12,023 4,650 20,069 10,600 28,874 15,550 35,098 - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,886 103,939 103,966 104,099 105,123 105,535 106,998 107,769 109,086 110,137 111,148 112,464 115,191 116,960 119,114 121,282 122,945 125,445 128,744 132,002 135,061 138,586 14200P 50 10,400 - - 500 10,400 1,350 12,701 4,950 20,881 11,100 29,712 16,200 35,976 18,750 40,791 25,850 48,678 33,800 55,740 44,834 63,188 61,047 75,876 70,795 83,045 14300C 103,939 103,939 - - 103,859 103,926 103,912 104,085 105,096 105,548 106,985 107,796 109,099 110,190 - - - - - - - - - - - - 14300P 50 10,400 - - 550 10,653 1,500 13,486 5,300 21,758 11,600 30,550 16,800 36,814 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,833 103,912 103,873 104,072 105,056 105,548 106,971 107,823 109,099 110,230 111,241 112,624 115,390 117,212 119,380 121,601 123,184 125,751 128,877 132,281 135,261 138,918 14400P 50 10,400 - - 600 11,344 1,600 14,191 5,650 22,623 12,150 31,427 17,450 37,678 20,250 42,639 27,750 50,566 36,050 57,615 46,842 64,970 63,161 77,565 72,857 84,667 14500C 103,939 103,939 - - 103,779 103,886 103,819 104,045 105,003 105,548 106,945 107,836 109,099 110,283 - - - - - - - - - - - - 14500P 50 10,400 - - 700 12,196 1,750 14,989 6,000 23,487 12,650 32,265 18,150 38,570 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,740 103,873 103,740 104,019 104,950 105,535 106,892 107,849 109,086 110,310 111,294 112,757 115,563 117,452 119,620 121,881 123,384 126,030 128,956 132,534 135,407 139,237 14600P 50 10,400 - - 750 12,914 1,950 15,866 6,350 24,352 13,250 33,170 18,800 39,434 21,900 44,528 29,750 52,468 38,400 59,490 48,890 66,739 65,303 79,254 74,945 86,263 14700C 103,939 103,939 - - 103,686 103,846 103,660 103,992 104,883 105,522 106,852 107,849 109,060 110,350 - - - - - - - - - - - - 14700P 50 10,400 - - 850 13,792 2,100 16,691 6,750 25,283 13,800 34,048 19,550 40,352 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,607 103,819 103,567 103,952 104,790 105,508 106,785 107,863 109,033 110,363 111,307 112,877 115,683 117,651 119,793 122,133 123,543 126,296 128,983 132,747 135,513 139,517 14800P 50 10,400 - - 950 14,669 2,300 17,595 7,200 26,254 14,400 34,952 20,250 41,243 23,600 46,430 31,850 54,370 40,850 61,366 50,939 68,508 67,431 80,903 77,020 87,859 14900C 103,939 103,939 - - 103,540 103,793 103,487 103,912 104,684 105,482 106,705 107,849 108,980 110,390 - - - - - - - - - - - - 14900P 50 10,400 - - 1,050 15,574 2,450 18,447 7,650 27,211 15,000 35,856 21,000 42,147 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,460 103,753 103,341 103,859 104,564 105,455 106,626 107,836 108,927 110,403 111,254 112,970 115,736 117,824 119,912 122,360 123,636 126,522 128,956 132,946 135,580 139,769 15000P 50 10,400 - - 1,150 16,478 2,700 19,418 8,100 28,182 15,650 36,774 21,750 43,052 25,450 48,372 34,050 56,285 43,350 63,228 53,027 70,263 69,572 82,553 79,108 89,429 15100C 103,939 103,939 - - 103,367 103,726 103,221 103,819 104,431 105,415 106,519 107,823 108,847 110,403 - - - - - - - - - - - - 15100P 50 10,400 - - 1,250 17,409 2,900 20,349 8,600 29,180 16,300 37,705 22,550 43,983 - - - - - - - - - - - - 15200C 103,939 103,939 103,407 103,713 103,247 103,673 103,061 103,753 104,285 105,362 106,400 107,796 108,767 110,403 111,148 113,023 115,749 117,971 119,992 122,572 123,690 126,722 128,877 133,106 135,580 140,009 15200P 50 10,746 450 15,986 1,400 18,447 3,150 21,346 9,100 30,191 17,000 38,663 23,400 44,914 27,350 50,313 36,350 58,200 45,698 65,090 55,141 72,006 71,713 84,189 81,183 90,985 15300C 103,939 103,939 103,314 103,686 103,101 103,620 102,902 103,686 104,099 105,309 106,267 107,769 108,661 110,403 - - - - - - - - - - - - 15300P 50 11,890 500 17,037 1,550 19,484 3,400 22,357 9,650 31,228 17,700 39,620 24,200 45,845 - - - - - - - - - - - - 15400C 103,939 103,939 103,168 103,620 102,955 103,567 102,689 103,607 103,912 105,242 106,120 107,730 108,554 110,390 110,975 113,050 115,683 118,090 119,992 122,732 123,690 126,908 128,730 133,252 135,540 140,208 15400P 50 13,100 600 18,247 1,700 20,548 3,700 23,408 10,200 32,265 18,450 40,591 25,050 46,776 29,400 52,282 38,800 60,116 47,880 66,938 57,283 73,748 73,854 85,798 83,258 92,514 15500C 103,939 103,939 103,061 103,593 102,809 103,500 102,476 103,527 103,700 105,163 105,961 107,690 108,421 110,363 - - - - - - - - - - - - 15500P 50 14,417 650 19,338 1,850 21,625 4,000 24,472 10,800 33,343 19,200 41,562 25,950 47,733 - - - - - - - - - - - - 15600C 103,939 103,939 102,888 103,527 102,596 103,434 102,237 103,434 103,460 105,083 105,774 107,636 108,275 110,336 110,735 113,050 115,563 118,170 119,952 122,878 123,623 127,054 128,531 133,359 135,433 140,394 15600P 50 15,827 750 20,575 2,050 22,769 4,300 25,549 11,400 34,420 19,950 42,533 26,850 48,691 31,550 54,250 41,300 62,031 50,061 68,774 59,437 75,464 76,009 87,394 85,319 94,031 15700C 103,939 103,939 102,702 103,460 102,383 103,341 101,971 103,327 103,194 104,990 105,575 107,570 108,102 110,310 - - - - - - - - - - - - 15700P 50 17,316 850 21,838 2,250 23,940 4,650 26,666 12,050 35,524 20,750 43,530 27,800 49,648 - - - - - - - - - - - - 15800C 103,939 103,939 102,569 103,434 102,157 103,261 101,678 103,221 102,902 104,883 105,349 107,503 107,929 110,257 110,429 113,010 115,377 118,223 119,833 122,985 123,503 127,161 128,278 133,425 135,287 140,554 15800P 50 18,899 900 23,022 2,450 25,110 5,000 27,797 12,700 36,614 21,600 44,541 28,750 50,619 33,750 56,219 43,900 63,919 52,295 70,596 61,605 77,179 78,150 88,963 87,381 95,533 15900C 103,939 103,939 102,290 103,327 101,864 103,154 101,346 103,088 102,596 104,764 105,109 107,424 107,730 110,203 - - - - - - - - - - - - 15900P 50 20,561 1,050 24,405 2,700 26,347 5,400 28,967 13,400 37,745 22,450 45,539 29,700 51,577 - - - - - - - - - - - - 16000C 103,939 103,939 102,064 103,261 101,572 103,048 100,986 102,955 102,237 104,631 104,857 107,331 107,503 110,150 110,030 112,943 115,111 118,237 119,646 123,051 123,317 127,254 127,946 133,478 135,074 140,674 16000P 50 22,290 1,150 25,722 2,950 27,597 5,800 30,137 14,150 38,889 23,300 46,550 30,700 52,548 36,150 58,214 46,310 65,821 54,569 72,405 63,800 78,869 80,292 90,519 89,429 97,010 16100C 103,939 103,939 101,758 103,168 101,252 102,928 100,587 102,795 101,864 104,498 104,564 107,224 107,264 110,070 - - - - - - - - - - - - 16100P 50 24,086 1,300 27,132 3,200 28,861 6,250 31,348 14,900 40,046 24,200 47,574 31,750 53,532 - - - - - - - - - - - - 16200C 103,939 103,939 101,425 103,061 100,867 102,795 100,162 102,636 101,452 104,338 104,258 107,118 107,011 109,991 109,565 112,823 114,779 118,210 119,394 123,091 123,064 127,307 127,560 133,492 134,808 140,767 16200P 50 25,921 1,450 28,555 3,500 30,164 6,700 32,558 15,700 41,216 25,150 48,611 32,800 54,516 38,600 60,195 48,571 67,710 56,844 74,214 65,994 80,544 82,420 92,049 91,450 98,473 16300C 103,939 103,939 101,080 102,955 100,428 102,636 99,683 102,463 101,013 104,165 103,926 106,998 106,719 109,897 - - - - - - - - - - - - 16300P 50 27,823 1,650 30,031 3,850 31,507 7,200 33,795 16,550 42,400 26,100 49,648 33,900 55,500 - - - - - - - - - - - - 16400C 103,939 103,939 100,641 102,822 100,002 102,489 99,178 102,263 100,534 103,992 103,567 106,865 106,426 109,804 108,993 112,664 114,353 118,157 119,061 123,104 122,759 127,320 127,108 133,478 134,489 140,833 16400P 50 29,738 1,850 31,534 4,150 32,851 7,700 35,045 17,400 43,584 27,100 50,686 35,000 56,485 41,200 62,177 50,859 69,585 59,158 75,982 68,189 82,207 84,534 93,552 93,485 99,909 16500C 103,939 103,939 100,175 102,689 99,470 102,303 98,619 102,064 100,029 103,793 103,194 106,719 106,094 109,698 - - - - - - - - - - - - 16500P 50 31,693 2,050 33,037 4,550 34,234 8,250 36,322 18,300 44,794 28,100 51,737 36,150 57,482 - - - - - - - - - - - - 16600C 103,939 103,939 99,683 102,543 98,912 102,104 98,007 101,824 99,484 103,580 102,782 106,572 105,748 109,578 108,341 112,464 113,861 118,050 118,649 123,064 122,373 127,307 126,589 133,425 134,103 140,886 16600P 50 33,662 2,250 34,566 4,950 35,630 8,850 37,612 19,250 46,004 29,150 52,787 37,300 58,466 43,900 64,145 53,173 71,447 61,472 77,751 70,396 83,843 86,649 95,041 95,480 101,332 16700C 103,939 103,939 99,098 102,370 98,313 101,904 97,356 101,585 98,898 103,354 102,343 106,400 105,375 109,445 - - - - - - - - - - - - 16700P 50 35,644 2,500 36,136 5,350 37,040 9,450 38,902 20,200 47,215 30,250 53,851 38,500 59,464 - - - - - - - - - - - - 16800C 103,939 103,939 98,473 102,183 97,661 101,678 96,624 101,306 98,260 103,101 101,878 106,227 104,976 109,299 107,583 112,225 113,262 117,917 118,170 122,998 121,921 127,267 126,004 133,345 133,665 140,886 16800P 50 37,625 2,800 37,718 5,800 38,463 10,150 40,219 21,250 48,451 31,350 54,915 39,700 60,461 46,417 66,127 55,514 73,283 63,813 79,480 72,604 85,465 88,737 96,504 97,462 102,715 16900C 103,939 103,939 97,755 101,971 96,917 101,412 95,866 101,013 97,595 102,835 101,385 106,040 104,551 109,139 - - - - - - - - - - - - 16900P 50 39,620 3,100 39,328 6,300 39,913 10,850 41,535 22,300 49,688 32,450 55,979 40,950 61,459 - - - - - - - - - - - - 17000C 103,939 103,939 96,930 101,718 96,119 101,133 95,055 100,720 96,903 102,569 100,853 105,828 104,099 108,980 106,719 111,932 112,597 117,731 117,611 122,892 121,389 127,187 125,352 133,226 133,172 140,873 17000P 50 41,615 3,400 40,950 6,850 41,363 11,550 42,879 23,350 50,925 33,650 57,057 42,250 62,456 48,757 68,082 57,894 75,105 66,140 81,196 74,812 87,061 90,812 97,941 99,430 104,085 17100C 103,939 103,939 96,065 101,465 95,267 100,840 94,177 100,388 96,145 102,263 100,295 105,615 103,620 108,794 - - - - - - - - - - - - 17100P 50 43,610 3,700 42,586 7,400 42,826 12,350 44,209 24,500 52,175 34,850 58,134 43,451 63,454 - - - - - - - - - - - - 17200C 103,939 103,939 95,148 101,199 94,336 100,521 93,246 100,029 95,361 101,944 99,710 105,375 103,114 108,607 105,761 111,600 111,826 117,505 116,960 122,745 120,790 127,068 124,621 133,079 132,601 140,820 17200P 50 45,605 4,050 44,235 8,000 44,302 13,150 45,552 25,650 53,426 36,100 59,211 44,581 64,451 51,165 70,024 60,288 76,913 68,481 82,885 77,020 88,644 92,873 99,351 101,372 105,442 17300C 103,939 103,939 94,057 100,880 93,339 100,162 92,222 99,643 94,523 101,612 99,085 105,136 102,582 108,408 - - - - - - - - - - - - 17300P 50 47,600 4,450 45,898 8,650 45,791 14,050 46,909 26,900 54,689 37,350 60,275 45,725 65,462 - - - - - - - - - - - - 17400C 103,939 103,939 92,927 100,534 92,248 99,789 91,171 99,244 93,645 101,252 98,433 104,870 102,024 108,182 104,684 111,214 110,961 117,239 116,242 122,559 120,112 126,921 123,823 132,893 131,975 140,740 17400P 50 49,595 4,850 47,574 9,350 47,281 14,950 48,252 28,150 55,939 38,650 61,366 46,882 66,460 53,599 71,953 62,696 78,696 70,822 84,548 79,228 90,187 94,895 100,734 103,301 106,759 17500C 103,939 103,939 91,676 100,162 91,091 99,377 90,041 98,819 92,714 100,880 97,741 104,591 101,425 107,956 - - - - - - - - - - - - 17500P 50 51,590 5,300 49,249 10,100 48,757 15,900 49,609 29,450 57,203 40,000 62,443 48,052 67,457 - - - - - - - - - - - - 17600C 100,150 103,873 90,360 99,789 89,868 98,952 88,844 98,353 91,743 100,481 97,010 104,298 100,800 107,716 103,500 110,762 110,004 116,920 115,430 122,320 119,367 126,735 122,958 132,667 131,297 140,634 17600P 50 53,585 5,850 50,912 10,850 50,260 16,900 50,965 30,800 58,466 41,400 63,520 49,223 68,455 56,059 73,868 65,103 80,451 73,150 86,184 81,409 91,716 96,903 102,090 105,189 108,062 17700C 95,150 103,873 88,897 99,337 88,538 98,473 87,567 97,861 90,719 100,055 96,252 103,992 100,149 107,464 - - - - - - - - - - - - 17700P 50 55,580 6,350 52,601 11,700 51,750 18,000 52,308 32,200 59,730 42,800 64,598 50,407 69,439 - - - - - - - - - - - - 17800C 90,150 103,873 87,314 98,845 87,128 97,967 86,237 97,342 89,655 99,617 95,454 103,660 99,457 107,184 102,210 110,270 108,953 116,561 114,539 122,054 118,542 126,509 122,027 132,414 130,539 140,501 17800P 50 57,575 7,000 54,264 12,950 53,146 19,150 53,638 34,350 61,060 44,250 65,688 51,617 70,436 58,559 75,756 67,524 82,167 75,477 87,793 83,590 93,206 98,885 103,420 107,051 109,339 17900C 85,150 103,873 85,612 98,313 85,625 97,422 84,840 96,797 88,538 99,151 94,616 103,314 98,739 106,905 - - - - - - - - - - - - 17900P 50 59,570 7,700 55,913 13,950 54,596 20,300 54,982 35,800 62,297 45,750 66,766 52,827 71,421 - - - - - - - - - - - - 18000C 80,200 103,806 83,803 97,755 84,056 96,850 83,364 96,212 87,381 98,672 93,738 102,955 97,994 106,599 100,800 109,725 107,809 116,162 113,555 121,748 117,625 126,243 121,016 132,135 129,728 140,328 18000P 100 61,552 8,400 57,562 14,950 56,059 21,450 56,338 37,250 63,534 47,281 67,843 54,064 72,405 61,086 77,605 69,944 83,869 77,791 89,362 85,731 94,682 100,827 104,724 108,887 110,589 18100C 75,250 103,740 81,888 97,143 82,393 96,238 81,821 95,587 86,170 98,167 92,834 102,582 97,209 106,280 - - - - - - - - - - - - 18100P 150 63,520 9,150 59,198 16,050 57,495 22,650 57,695 38,750 64,771 48,571 68,907 55,301 73,389 - - - - - - - - - - - - 18200C 70,300 103,673 79,839 96,491 80,637 95,600 80,212 94,935 84,920 97,635 91,876 102,183 96,385 105,947 99,271 109,126 106,559 115,710 112,491 121,389 116,654 125,937 119,939 131,803 128,850 140,115 18200P 200 65,502 10,000 60,820 17,150 58,945 24,050 58,985 40,400 66,007 49,728 69,971 56,564 74,360 63,627 79,440 72,365 85,532 80,079 90,905 87,873 96,119 102,742 106,001 110,695 111,799 18300C 65,350 103,607 77,672 95,760 78,802 94,895 78,536 94,257 83,617 97,076 90,892 101,771 95,533 105,602 - - - - - - - - - - - - 18300P 300 67,457 10,900 62,416 18,350 60,368 25,400 60,315 42,000 67,244 51,072 71,048 57,828 75,331 - - - - - - - - - - - - 18400C 60,450 103,474 74,700 94,988 76,887 94,164 76,794 93,538 82,273 96,491 89,854 101,346 94,642 105,242 97,622 108,461 105,216 115,204 111,347 121,003 115,590 125,591 118,795 131,443 127,906 139,889 18400P 400 69,412 11,900 63,986 19,600 61,791 26,750 61,645 43,750 68,468 52,335 72,112 59,105 76,302 66,167 81,249 74,772 87,168 82,353 92,421 89,987 97,542 104,617 107,237 112,464 112,996 18500C 55,600 103,274 70,800 94,150 74,879 93,366 74,985 92,780 80,877 95,893 88,790 100,893 93,725 104,857 - - - - - - - - - - - - 18500P 550 71,341 12,950 65,542 20,950 63,175 28,300 62,909 45,150 69,692 53,785 73,163 60,382 77,259 - - - - - - - - - - - - 18600C 50,800 103,008 66,950 93,272 72,804 92,541 73,123 91,982 79,440 95,254 87,673 100,415 92,767 104,458 95,946 107,703 103,899 114,632 110,110 120,564 114,446 125,219 117,585 131,058 126,908 139,623 18600P 650 73,296 14,100 67,058 22,300 64,558 29,900 64,172 46,950 70,915 55,035 74,227 61,605 78,217 68,455 83,071 76,953 88,830 84,601 93,898 92,075 98,912 106,453 108,448 114,193 114,167 18700C 46,000 102,742 63,200 92,302 69,600 91,663 71,194 91,144 77,977 94,602 86,529 99,922 91,770 104,045 - - - - - - - - - - - - 18700P 900 75,198 15,300 68,561 23,800 65,901 31,500 65,436 48,800 72,125 56,458 75,278 62,416 79,254 - - - - - - - - - - - - 18800C 41,350 102,277 59,550 91,277 66,200 90,719 69,000 90,267 76,461 93,911 85,332 99,417 90,745 103,620 94,097 106,932 102,396 114,034 108,807 120,085 113,222 124,793 116,321 130,632 125,857 139,330 18800P 1,200 77,073 16,700 69,984 25,350 67,231 33,250 66,659 50,700 73,322 57,868 76,315 63,786 80,199 71,022 84,827 79,321 90,413 86,822 95,334 94,124 100,268 108,248 109,592 115,882 115,284 18900C 36,750 101,745 56,000 90,174 62,800 89,761 65,800 89,362 74,892 93,206 84,109 98,885 89,681 103,168 - - - - - - - - - - - - 18900P 1,600 78,908 18,100 71,407 27,050 68,508 35,100 68,149 52,700 74,506 59,278 77,352 65,143 81,143 - - - - - - - - - - - - 19000C 32,300 101,013 52,500 89,016 59,550 88,724 62,700 88,405 73,376 92,448 82,845 98,326 88,591 102,702 92,142 106,094 100,787 113,395 107,410 119,567 111,932 124,341 115,005 130,167 124,767 138,998 19000P 2,150 80,677 19,650 72,777 28,800 69,771 37,000 69,678 54,700 75,690 60,727 78,363 66,500 82,074 73,602 86,543 81,688 91,956 88,990 96,744 96,159 101,585 109,977 110,709 117,518 116,361 19100C 27,800 100,348 48,450 88,072 54,650 88,112 59,200 87,487 71,766 91,690 81,409 97,794 87,460 102,223 - - - - - - - - - - - - 19100P 2,850 82,393 21,300 74,107 30,700 70,982 39,000 71,208 56,471 76,820 62,177 79,374 67,869 83,005 - - - - - - - - - - - - 19200C 23,700 99,151 45,250 86,716 51,600 86,942 56,300 86,436 70,130 90,905 80,066 97,196 86,303 101,718 90,080 105,203 99,098 112,717 105,934 118,995 110,549 123,836 113,621 129,675 123,610 138,652 19200P 3,700 84,056 23,050 75,397 32,650 72,165 41,050 72,711 58,107 77,964 63,640 80,371 69,239 83,909 76,169 88,205 84,029 93,459 91,144 98,100 98,140 102,862 111,666 111,799 119,101 117,412 19300C 19,900 97,555 42,150 85,279 48,700 85,705 53,500 85,346 68,335 90,107 78,656 96,571 85,093 101,199 - - - - - - - - - - - - 19300P 4,800 85,612 24,950 76,634 34,750 73,309 43,250 74,187 59,756 79,095 65,090 81,342 70,609 84,814 - - - - - - - - - - - - 19400C 16,300 95,693 39,200 83,750 45,850 84,415 51,000 84,175 65,950 89,269 77,259 95,919 83,869 100,654 87,913 104,258 97,316 111,972 104,365 118,383 109,099 123,291 112,198 129,143 122,399 138,266 19400P 6,200 87,048 26,950 77,831 36,900 74,426 45,500 75,637 61,432 80,185 66,566 82,313 71,979 85,691 78,709 89,828 86,343 94,922 93,233 99,430 100,082 104,112 113,302 112,850 120,644 118,436 19500C 13,100 93,299 36,600 82,074 43,100 83,071 48,400 83,005 63,350 88,391 75,823 95,254 82,765 100,095 - - - - - - - - - - - - 19500P 8,000 88,325 29,100 78,962 39,150 75,504 47,850 77,060 63,108 81,263 68,029 83,258 73,349 86,569 - - - - - - - - - - - - 19600C 10,300 90,373 33,900 81,050 40,400 81,688 45,900 81,795 60,850 87,500 74,360 94,563 81,515 99,523 85,638 103,234 95,440 111,188 102,742 117,731 107,610 122,719 110,695 128,584 121,149 137,854 19600P 10,200 90,240 31,400 80,039 41,600 76,514 50,400 78,416 64,797 82,313 69,479 84,202 74,706 87,434 81,223 91,397 88,617 96,345 95,294 100,720 101,971 105,309 114,872 113,861 122,133 119,420 19700C 8,000 88,405 31,300 80,092 38,050 80,212 43,450 80,544 58,400 86,583 72,870 93,858 80,252 98,925 - - - - - - - - - - - - 19700P 12,850 93,366 33,850 81,063 44,050 77,525 53,000 79,760 66,513 83,271 70,942 85,106 76,049 88,272 - - - - - - - - - - - - 19800C 6,000 87,208 28,850 79,081 35,750 78,709 41,100 79,254 56,000 85,638 71,354 93,126 78,948 98,326 83,284 102,157 93,485 110,336 101,026 117,040 106,040 122,107 109,153 127,999 119,833 137,402 19800P 15,900 95,959 36,400 82,034 46,700 78,829 55,600 81,090 68,135 84,308 72,458 85,918 77,392 89,110 83,696 92,900 90,839 97,715 97,289 101,971 103,819 106,466 116,388 114,845 123,570 120,378 19900C 4,500 85,811 26,550 78,017 33,550 77,153 38,850 77,938 53,800 84,681 69,838 92,381 77,618 97,701 - - - - - - - - - - - - 19900P 19,450 97,888 39,000 82,992 49,600 80,212 58,300 82,366 69,798 85,253 73,868 86,795 78,775 89,814 - - - - - - - - - - - - 20000C 3,400 84,255 24,450 76,874 31,450 75,570 36,700 76,594 51,550 83,696 67,600 91,610 76,288 97,063 80,864 101,026 91,464 109,459 99,244 116,295 104,418 121,455 107,570 127,374 118,476 136,936 20000P 23,250 99,484 41,800 83,869 52,500 81,595 61,650 83,444 71,407 86,263 75,184 87,926 80,079 90,626 86,104 94,350 93,020 99,045 99,244 103,181 105,602 107,583 117,851 115,789 124,966 121,309 20200C 1,650 80,957 20,500 74,493 27,550 72,312 32,700 73,801 47,300 81,648 63,100 90,014 73,549 95,720 - - - - - - - - - - - - 20200P 31,650 101,612 47,900 86,077 58,550 84,189 66,087 85,731 74,613 88,232 78,044 89,602 82,659 92,169 - - - - - - - - - - - - 20400C 800 77,312 17,200 71,873 23,950 69,253 29,000 70,928 43,350 79,534 58,750 88,338 70,782 94,323 75,823 98,592 87,208 107,530 95,480 114,699 101,000 120,045 104,218 126,017 115,603 135,899 20400P 40,700 102,875 55,300 88,445 63,450 87,248 70,077 87,806 77,672 89,681 80,784 90,945 85,133 93,485 90,745 97,076 97,169 101,532 102,955 105,469 108,980 109,685 120,591 117,585 127,573 123,078 20600C 350 73,495 14,350 69,106 20,750 66,739 25,650 67,963 39,700 77,352 54,650 86,596 66,700 92,873 - - - - - - - - - - - - 20600P 50,250 103,474 62,350 90,958 69,505 89,535 73,921 89,748 80,624 91,291 83,417 92,435 87,527 94,855 - - - - - - - - - - - - 20800C 150 69,585 11,900 66,194 17,850 64,132 22,700 64,957 36,250 75,105 50,800 84,800 62,600 91,357 69,950 95,946 82,739 105,429 91,450 112,917 97,369 118,489 100,707 124,541 112,544 134,755 20800P 60,050 103,740 69,850 93,113 73,894 91,570 77,565 91,543 83,430 92,780 85,931 93,844 89,828 96,172 95,041 99,550 101,026 103,806 106,413 107,597 112,105 111,640 123,064 119,234 129,967 124,714 21000C 100 65,622 9,800 63,175 15,250 61,446 20,000 61,924 33,050 72,817 47,150 82,952 58,750 89,788 - - - - - - - - - - - - 21000P 69,950 103,873 76,342 95,028 78,044 93,432 80,997 93,166 86,090 94,177 88,325 95,161 92,036 97,422 - - - - - - - - - - - - 21200C 50 61,645 8,000 60,076 13,000 58,679 17,450 58,812 30,150 70,490 43,600 81,023 55,050 88,165 62,400 93,100 78,124 103,154 87,221 110,975 93,552 116,787 97,036 122,945 109,312 133,478 21200P 79,900 103,939 80,850 96,651 81,901 95,081 84,175 94,642 88,564 95,454 90,612 96,398 94,124 98,606 98,925 101,758 104,524 105,868 109,578 109,538 114,951 113,449 125,299 120,737 132,135 126,243 21400C 50 57,655 6,450 56,910 11,100 55,860 15,350 55,793 27,400 68,122 40,400 79,068 50,700 86,370 - - - - - - - - - - - - 21400P 89,900 103,939 84,960 98,074 85,452 96,544 87,101 95,972 90,892 96,664 92,740 97,568 96,105 99,723 - - - - - - - - - - - - 21600C 50 53,665 5,200 53,692 9,550 53,013 13,500 52,827 24,950 65,768 37,250 77,046 47,300 84,627 54,100 89,854 69,900 100,415 82,805 108,873 89,548 114,938 93,233 121,229 105,921 132,108 21600P 99,900 103,939 88,551 99,231 88,644 97,808 89,748 97,156 93,046 97,755 94,749 98,646 97,967 100,747 102,090 103,447 107,464 107,517 112,438 111,321 117,532 115,098 127,254 122,120 134,064 127,640 21800C 50 49,675 4,150 50,460 8,100 50,167 11,850 49,914 22,700 63,414 34,500 75,051 44,050 82,832 - - - - - - - - - - - - 21800P 103,939 103,939 91,690 100,202 91,464 98,898 92,169 98,220 94,988 98,739 96,611 99,656 99,696 101,718 - - - - - - - - - - - - 22000C 50 45,685 3,350 47,241 6,700 47,321 10,300 46,988 20,650 61,073 32,350 73,150 40,900 80,970 47,550 86,569 62,750 97,701 77,200 106,612 85,439 112,970 89,282 119,394 102,396 130,619 22000P 103,939 103,939 94,283 100,973 93,937 99,843 94,270 99,151 96,757 99,643 98,326 100,574 101,319 102,636 105,070 105,176 110,230 109,193 114,978 112,917 119,806 116,574 128,956 123,357 135,753 128,916 22200C 50 41,708 2,700 44,049 5,550 44,488 9,000 44,195 18,750 58,732 29,750 71,061 37,950 79,081 - - - - - - - - - - - - 22200P 103,939 103,939 96,518 101,638 96,119 100,667 96,105 99,949 98,353 100,468 99,869 101,425 102,795 103,460 - - - - - - - - - - - - 22400C 50 37,758 2,150 40,924 4,500 41,655 7,850 41,482 16,100 55,833 27,300 68,933 35,200 77,179 41,550 83,111 56,100 94,815 70,350 104,205 80,400 110,868 83,700 117,439 98,752 129,023 22400P 103,939 103,939 98,353 102,170 97,874 101,319 97,741 100,667 99,750 101,199 101,279 102,197 104,125 104,232 107,570 106,666 112,597 110,656 117,186 114,340 121,774 117,904 130,379 124,461 137,202 130,074 22600C 50 33,875 1,650 37,825 3,550 38,809 6,700 39,008 14,450 53,426 25,000 66,792 32,550 75,211 - - - - - - - - - - - - 22600P 103,939 103,939 99,750 102,582 99,377 101,891 99,098 101,279 100,973 101,838 102,543 102,902 105,336 104,923 - - - - - - - - - - - - 22800C 50 30,111 1,250 34,779 2,850 36,043 5,700 36,628 12,950 51,058 22,850 64,624 30,000 73,203 36,100 79,507 49,950 91,770 63,950 101,665 74,050 108,647 77,750 115,390 94,988 127,334 22800P 103,939 103,939 100,840 102,888 100,587 102,356 100,242 101,784 102,037 102,423 103,646 103,540 106,413 105,575 109,605 107,929 114,552 111,932 119,048 115,590 123,450 119,088 131,537 125,432 138,426 131,124 23000C 50 26,533 950 31,853 2,300 33,383 4,700 34,207 11,500 48,638 20,800 62,430 27,650 71,194 - - - - - - - - - - - - 23000P 103,939 103,939 101,718 103,154 101,518 102,715 101,199 102,237 102,928 102,915 104,631 104,112 107,357 106,147 - - - - - - - - - - - - 23200C 50 23,195 750 29,113 1,800 30,736 3,950 31,906 10,200 46,257 18,950 60,262 25,450 69,160 31,200 75,796 44,250 88,578 57,950 98,978 68,100 106,306 72,050 113,236 89,250 125,538 23200P 103,939 103,939 102,423 103,367 102,290 103,035 101,984 102,622 103,660 103,341 105,455 104,604 108,168 106,652 111,161 108,953 116,109 112,996 120,564 116,667 124,833 120,125 132,441 126,283 139,397 132,042 23400C 50 20,136 550 26,373 1,450 28,275 3,350 29,725 9,000 43,903 17,200 58,067 23,350 67,098 - - - - - - - - - - - - 23400P 103,939 103,939 102,848 103,500 102,809 103,261 102,582 102,915 104,272 103,713 106,160 105,056 108,847 107,118 - - - - - - - - - - - - 23600C 50 17,383 400 23,780 1,100 25,775 2,800 27,584 7,900 41,562 15,600 55,899 21,400 65,023 26,750 71,953 39,000 85,239 52,300 96,159 62,450 103,859 66,650 110,975 83,450 123,636 23600P 103,939 103,939 103,221 103,633 103,261 103,460 103,061 103,181 104,750 104,032 106,732 105,429 109,405 107,503 112,265 109,764 117,252 113,874 121,734 117,585 125,911 121,016 133,079 127,001 140,142 132,853 23800C 50 14,949 300 21,386 850 23,447 2,350 25,549 6,950 39,314 14,100 53,718 19,550 62,922 - - - - - - - - - - - - 23800P 103,939 103,939 103,460 103,713 103,540 103,607 103,434 103,380 105,109 104,285 107,184 105,761 109,858 107,849 - - - - - - - - - - - - 24000C 50 12,821 200 18,952 650 21,226 1,950 23,567 6,050 37,067 12,750 51,590 17,850 60,834 22,800 68,042 34,200 81,795 47,100 93,246 57,150 101,319 61,600 108,647 77,950 121,655 24000P 103,939 103,939 103,673 103,793 103,740 103,713 103,713 103,553 105,375 104,511 107,530 106,040 110,190 108,142 112,943 110,376 117,984 114,552 122,559 118,330 126,695 121,761 133,465 127,586 140,660 133,545 24200C 50 10,972 150 16,891 500 19,165 1,600 21,665 5,300 34,952 11,450 49,409 16,250 58,732 - - - - - - - - - - - - 24200P 103,939 103,939 103,766 103,833 103,873 103,793 103,912 103,686 105,548 104,671 107,783 106,280 110,416 108,381 - - - - - - - - - - - - 24400C 50 10,400 100 14,802 400 17,329 1,300 19,830 4,600 32,851 10,300 47,308 14,750 56,631 19,300 64,092 29,850 78,243 42,250 90,227 52,200 98,672 56,750 106,213 72,650 119,567 24400P 103,939 103,939 103,846 103,873 103,939 103,846 104,059 103,806 105,655 104,804 107,956 106,466 110,562 108,581 113,222 110,802 118,356 115,058 123,064 118,928 127,201 122,360 133,625 128,065 140,940 134,130 24600C 50 10,400 50 12,502 300 15,494 1,100 18,234 3,950 30,749 9,200 45,180 13,350 54,516 - - - - - - - - - - - - 24600P 103,939 103,939 103,859 103,873 103,979 103,886 104,125 103,873 105,695 104,910 108,035 106,612 110,602 108,727 - - - - - - - - - - - - 24800C 50 10,400 50 11,344 200 13,566 900 16,625 3,450 28,887 8,250 43,158 12,100 52,455 16,200 60,089 25,900 74,613 37,750 87,101 47,600 95,972 52,250 103,713 67,650 117,412 24800P 103,939 103,939 103,912 103,912 104,006 103,926 104,178 103,939 105,695 104,976 108,049 106,719 110,576 108,833 113,169 111,055 118,370 115,390 123,264 119,367 127,453 122,838 133,545 128,424 141,006 134,596 25000C 50 10,400 50 10,400 150 12,023 700 15,002 2,950 26,945 7,350 41,123 10,900 50,367 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,912 104,006 103,939 104,205 103,979 105,641 105,016 107,996 106,785 110,469 108,900 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 100 10,427 600 13,738 2,500 25,057 6,550 39,155 9,800 48,305 13,500 56,112 22,350 70,915 33,600 83,896 43,250 93,166 47,950 101,119 62,850 115,164 25200P 103,939 103,939 103,926 103,912 104,006 103,952 104,205 104,006 105,562 105,043 107,902 106,838 110,296 108,940 112,823 111,148 118,077 115,563 123,171 119,660 127,453 123,197 133,252 128,677 140,860 134,968 25400C 50 10,400 50 10,400 50 10,400 450 12,236 2,150 23,368 5,800 37,186 8,800 46,284 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 104,006 103,952 104,192 104,032 105,455 105,043 107,756 106,852 110,084 108,940 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 50 10,400 400 11,251 1,850 21,785 5,150 35,324 7,900 44,302 11,150 52,149 19,150 67,178 29,800 80,624 39,250 90,333 43,950 98,486 58,350 112,850 25600P 103,939 103,939 103,939 103,939 103,979 103,952 104,178 104,045 105,349 105,030 107,583 106,838 109,831 108,913 112,265 111,108 117,505 115,590 122,812 119,819 127,214 123,424 132,773 128,823 140,514 135,234 25800C 50 10,400 50 10,400 50 10,400 300 10,400 1,550 20,136 4,550 33,476 7,050 42,320 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,979 103,952 104,152 104,045 105,216 105,003 107,384 106,812 109,538 108,847 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 250 10,400 1,300 18,593 4,000 31,667 6,250 40,325 9,150 48,279 16,300 63,401 26,350 77,312 35,500 87,407 40,200 95,786 54,050 110,456 26000P 103,939 103,939 103,939 103,939 103,979 103,952 104,125 104,045 105,083 104,963 107,171 106,759 109,206 108,767 111,547 110,948 116,720 115,483 122,227 119,859 126,775 123,543 132,095 128,863 139,995 135,407 26200C 50 10,400 50 10,400 50 10,400 200 10,400 1,100 17,196 3,500 29,885 5,550 38,410 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 104,099 104,045 104,963 104,910 106,932 106,692 108,860 108,661 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 150 10,400 900 15,733 3,050 28,156 4,900 36,508 7,450 44,488 13,800 59,637 23,150 73,921 32,000 84,441 36,700 93,033 49,950 107,982 26400P 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,045 104,830 104,857 106,692 106,612 108,501 108,541 110,722 110,695 115,763 115,257 121,429 119,766 126,150 123,557 131,271 128,810 139,277 135,473 26600C 50 10,400 50 10,400 50 10,400 100 10,400 750 14,470 2,700 26,626 4,350 34,726 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,710 104,804 106,479 106,519 108,168 108,408 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 650 13,459 2,350 25,043 3,800 32,864 5,950 40,698 11,550 55,833 20,300 70,556 28,800 81,449 33,400 90,227 46,100 105,455 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,032 104,631 104,764 106,240 106,426 107,783 108,248 109,818 110,363 114,672 114,925 120,484 119,567 125,352 123,463 130,300 128,677 138,413 135,447 27000C 50 10,400 50 10,400 50 10,400 50 10,400 550 12,422 2,000 23,381 3,350 31,161 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,538 104,710 105,987 106,306 107,450 108,089 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 450 11,331 1,750 21,998 2,950 29,526 4,750 37,146 9,650 52,162 17,700 67,151 25,850 78,430 30,350 87,407 42,450 102,875 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,444 104,644 105,788 106,200 107,131 107,916 108,953 109,964 113,528 114,499 119,394 119,274 124,434 123,277 129,209 128,451 137,389 135,340 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,300 19,258 2,200 26,161 3,750 33,728 7,950 48,451 15,350 63,733 23,100 75,357 27,500 84,534 39,050 100,242 27600P 103,939 103,939 - - 103,939 103,939 103,992 104,006 - - 105,402 105,961 106,466 107,543 108,129 109,538 112,331 113,994 118,223 118,888 123,370 123,011 128,012 128,132 136,245 135,141 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 950 16,744 1,650 23,168 2,900 30,377 6,500 44,834 - - 20,600 72,298 24,850 81,635 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,056 105,721 105,907 107,171 107,331 109,060 111,174 113,435 - - 122,240 122,665 126,735 127,759 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 700 14,576 1,200 20,282 2,250 27,344 5,250 41,283 - - 18,300 69,226 22,400 78,722 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,790 105,495 105,429 106,772 106,666 108,594 110,044 112,823 - - 121,043 122,253 125,392 127,307 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 500 12,528 900 17,901 1,700 24,365 4,250 37,971 - - 16,250 66,220 20,100 75,770 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,564 105,269 105,083 106,439 106,054 108,102 109,046 112,198 - - 119,819 121,774 123,982 126,788 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 350 10,693 650 15,587 1,250 21,506 3,350 34,606 - - 14,350 63,188 18,050 72,884 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,391 105,070 104,777 106,094 105,535 107,597 108,089 111,520 - - 118,556 121,242 122,599 126,217 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 250 10,400 450 13,379 950 19,152 2,650 31,534 - - 12,600 60,142 16,100 69,931 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,258 104,883 104,524 105,761 105,163 107,184 107,291 110,868 - - 117,279 120,657 121,163 125,591 - - 30000C - - - - 50 10,400 50 10,400 - - 150 10,400 300 11,344 700 16,877 2,050 28,501 - - 11,050 57,163 14,350 67,018 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,684 104,338 105,442 104,857 106,772 106,572 110,203 - - 116,042 120,032 119,766 124,926 - - 30400C - - - - 50 10,400 50 10,400 - - 100 10,400 200 10,400 - - 1,550 25,562 - - 9,650 54,224 12,750 64,145 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,538 104,205 105,176 - - 105,961 109,525 - - 114,832 119,380 118,383 124,222 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,200 23,062 - - 8,400 51,351 11,300 61,299 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,365 104,139 105,003 - - 105,508 108,940 - - 113,688 118,702 117,066 123,490 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 900 20,588 - - 7,300 48,558 9,950 58,426 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,351 104,072 104,817 - - 105,123 108,355 - - 112,611 118,010 115,749 122,719 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 18,167 - - 6,300 45,791 8,750 55,633 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,338 104,006 104,564 - - 104,804 107,769 - - 111,573 117,292 114,539 121,934 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 450 15,827 - - 5,400 43,065 7,650 52,854 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,551 - - 104,538 107,198 - - 110,602 116,547 113,369 121,123 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 14,257 - - 4,650 40,525 6,700 50,194 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,838 - - 109,764 115,856 112,318 120,325 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,515 - - 3,950 37,944 5,800 47,494 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,426 - - 108,953 115,111 111,281 119,487 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,453 - - 3,350 35,497 5,050 44,980 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,934 - - 108,235 114,406 110,403 118,702 - -

Back to Top
PHT (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,373 29,970 30,897 31,644 32,303 33,150 2700P - - - - - - - - - - - - - - 5,300 11,799 8,300 14,354 11,150 16,321 2750C 26,280 26,280 - - - - 26,381 26,496 27,098 27,351 27,968 28,330 - - - - - - - - 2750P 50 2,725 - - - - 1,000 4,835 2,800 7,914 4,300 9,740 - - - - - - - - 2800C 26,280 26,280 - - - - 26,330 26,482 27,084 27,368 27,995 28,379 - - 29,599 30,194 31,157 31,902 32,591 33,437 2800P 50 3,266 - - - - 1,200 5,358 3,100 8,413 4,700 10,244 - - 6,400 12,920 9,650 15,416 12,700 17,339 2850C 26,280 26,280 - - - - 26,275 26,468 27,053 27,379 28,008 28,422 - - - - - - - - 2850P 50 3,891 - - - - 1,350 5,812 3,450 8,940 5,150 10,765 - - - - - - - - 2900C 26,280 26,280 - - - - 26,183 26,439 27,004 27,382 28,007 28,458 - - 29,761 30,383 31,357 32,130 32,821 33,694 2900P 50 4,599 - - - - 1,600 6,382 3,850 9,489 5,600 11,279 - - 7,600 14,024 11,150 16,465 14,032 18,338 2950C 26,280 26,280 - - - - 26,073 26,401 26,937 27,376 27,991 28,484 - - - - - - - - 2950P 50 5,387 - - - - 1,850 6,942 4,250 10,032 6,050 11,789 - - - - - - - - 3000C 26,280 26,280 25,744 26,073 25,751 26,138 25,942 26,357 26,847 27,360 27,955 28,504 28,898 29,518 29,850 30,536 31,487 32,321 32,986 33,916 3000P 50 6,247 550 7,002 1,350 7,185 2,100 7,501 4,700 10,592 6,600 12,326 7,900 13,824 8,950 15,122 12,750 17,485 15,325 19,307 3050C 26,280 26,280 25,585 26,021 25,582 26,077 25,776 26,299 26,736 27,335 27,902 28,515 28,876 29,553 - - - - - - 3050P 50 7,162 700 7,720 1,550 7,792 2,500 8,174 5,150 11,145 7,150 12,855 8,550 14,361 - - - - - - 3100C 26,280 26,280 25,357 25,942 25,365 25,998 25,571 26,224 26,598 27,299 27,828 28,515 28,835 29,579 29,857 30,651 31,543 32,475 33,083 34,102 3100P 50 8,116 850 8,448 1,800 8,425 2,800 8,762 5,650 11,713 7,700 13,381 9,200 14,889 10,450 16,202 14,132 18,481 16,615 20,247 3150C 26,280 26,280 25,055 25,839 25,098 25,899 25,324 26,133 26,431 27,250 27,734 28,507 28,771 29,595 - - - - - - 3150P 50 9,097 1,000 9,194 2,050 9,071 3,150 9,383 6,200 12,289 8,300 13,910 9,900 15,417 - - - - - - 3200C 26,280 26,280 24,719 25,727 24,799 25,790 25,046 26,030 26,239 27,189 27,614 28,487 28,688 29,600 29,773 30,720 31,521 32,590 33,110 34,255 3200P 50 10,088 1,200 9,961 2,350 9,735 3,550 10,029 6,900 12,895 8,950 14,445 10,600 15,938 12,050 17,250 15,446 19,445 17,909 21,154 3250C 26,280 26,280 24,300 25,587 24,441 25,659 24,722 25,909 26,014 27,116 27,472 28,458 28,576 29,595 - - - - - - 3250P 50 11,084 1,400 10,745 2,700 10,409 4,000 10,695 7,450 13,455 9,900 15,015 11,400 16,462 - - - - - - 3300C 26,280 26,280 23,833 25,438 24,003 25,493 24,346 25,767 25,756 27,026 27,303 28,415 28,442 29,577 29,593 30,746 31,417 32,666 33,066 34,371 3300P 50 12,081 1,650 11,539 3,100 11,090 4,450 11,359 8,050 14,023 10,600 15,535 12,200 16,977 13,710 18,271 16,767 20,375 19,182 22,028 3350C 26,280 26,280 23,243 25,236 23,525 25,315 23,922 25,603 25,469 26,925 27,106 28,362 28,282 29,549 - - - - - - 3350P 50 13,079 2,000 12,325 3,550 11,774 4,950 12,037 8,700 14,595 11,303 16,057 12,861 17,484 - - - - - - 3400C 23,950 26,280 22,567 25,002 22,998 25,122 23,458 25,428 25,140 26,804 26,885 28,295 28,097 29,510 29,318 30,725 31,233 32,703 32,949 34,452 3400P 50 14,076 2,350 13,117 4,050 12,456 5,500 12,729 9,400 15,168 11,934 16,574 13,510 17,985 15,076 19,254 18,068 21,269 20,427 22,866 3450C 21,500 26,214 21,804 24,734 22,387 24,890 22,929 25,219 24,780 26,670 26,633 28,217 27,886 29,458 - - - - - - 3450P 50 15,074 2,800 13,890 4,550 13,147 6,050 13,419 10,050 15,733 12,536 17,081 14,171 18,480 - - - - - - 3500C 19,000 26,214 21,072 24,578 21,712 24,631 22,347 24,986 24,382 26,520 26,352 28,124 27,646 29,393 28,944 30,659 30,967 32,699 32,763 34,497 3500P 100 16,051 3,300 14,652 5,150 13,822 6,750 14,132 10,850 16,305 13,177 17,589 14,841 18,968 16,444 20,197 19,340 22,125 21,637 23,668 3550C 16,550 26,147 20,065 24,192 20,964 24,331 21,716 24,730 23,947 26,351 26,042 28,019 27,383 29,315 - - - - - - 3550P 150 17,029 3,850 15,402 5,850 14,475 7,450 14,838 11,700 16,871 13,832 18,089 15,566 19,444 - - - - - - 3600C 14,150 26,014 18,750 23,829 20,160 24,011 21,033 24,448 23,478 26,163 25,700 27,899 27,090 29,225 28,476 30,544 30,624 32,656 32,506 34,508 3600P 200 18,006 4,450 16,139 6,600 15,118 8,350 15,549 12,532 17,429 14,495 18,582 16,212 19,912 17,796 21,096 20,588 22,941 22,810 24,434 3650C 11,900 25,682 17,150 23,313 19,291 23,650 20,302 24,140 22,970 25,961 25,329 27,765 26,772 29,123 - - - - - - 3650P 350 18,944 5,200 16,823 7,450 15,733 9,250 16,243 13,258 17,978 15,167 19,066 16,864 20,371 - - - - - - 3700C 9,600 25,416 15,450 22,816 18,327 23,317 19,496 23,838 22,409 25,756 24,928 27,616 26,428 29,007 27,916 30,385 30,205 32,574 32,186 34,484 3700P 600 19,842 6,000 17,490 8,300 16,351 10,100 16,929 14,010 18,516 15,827 19,543 17,518 20,821 19,117 21,948 21,798 23,712 23,942 25,159 3750C 7,500 24,884 13,800 22,276 16,800 22,876 18,659 23,466 21,821 25,512 24,494 27,452 26,057 28,878 - - - - - - 3750P 1,000 20,680 6,900 18,122 9,350 17,001 11,100 17,599 14,748 19,041 16,502 20,004 18,163 21,262 - - - - - - 3800C 5,500 24,220 12,200 21,690 15,150 22,426 17,798 23,063 21,202 25,247 23,974 27,288 25,662 28,735 27,272 30,179 29,714 32,454 31,801 34,427 3800P 1,600 21,438 7,950 18,695 10,350 17,750 12,150 18,256 15,490 19,554 17,166 20,459 18,815 21,689 20,390 22,756 22,951 24,448 25,022 25,851 3850C 3,900 23,024 10,850 21,007 13,800 21,899 16,450 22,637 20,573 24,961 23,461 27,090 25,244 28,581 - - - - - - 3850P 2,550 22,056 9,050 19,250 11,450 18,473 13,350 18,880 16,229 20,052 17,819 20,904 19,448 22,112 - - - - - - 3900C 2,650 22,176 9,550 20,285 12,550 21,335 15,200 22,177 19,836 24,666 22,911 26,875 24,800 28,414 26,552 29,928 29,157 32,297 31,357 34,336 3900P 3,650 22,824 10,350 19,727 12,650 19,167 14,426 19,483 16,981 20,523 18,475 21,333 20,083 22,519 21,609 23,513 24,054 25,137 26,049 26,504 3950C 1,750 21,538 8,450 19,501 11,350 20,744 13,900 21,697 19,146 24,341 22,342 26,643 24,328 28,231 - - - - - - 3950P 5,250 24,019 11,700 20,185 13,950 19,827 15,332 20,061 17,700 20,995 19,117 21,753 20,708 22,911 - - - - - - 4000C 1,050 20,819 7,400 18,689 10,350 20,117 12,850 21,186 18,407 24,001 21,749 26,396 23,844 28,039 25,758 29,636 28,540 32,104 30,861 34,215 4000P 7,100 24,884 13,000 20,729 15,259 20,402 16,218 20,629 18,404 21,467 19,751 22,160 21,322 23,284 22,766 24,223 25,095 25,786 27,017 27,114 4050C 650 19,981 6,450 18,038 9,350 19,472 11,800 20,657 17,500 23,643 21,148 26,134 23,333 27,831 - - - - - - 4050P 9,100 25,549 14,600 21,389 16,243 20,972 17,103 21,149 19,118 21,867 20,375 22,544 21,918 23,648 - - - - - - 4100C 400 19,084 5,650 17,407 8,400 18,806 10,800 20,106 16,750 23,285 20,520 25,856 22,817 27,613 24,925 29,305 27,882 31,881 30,325 34,066 4100P 11,400 25,815 16,250 22,010 17,198 21,498 17,964 21,672 19,799 22,280 20,982 22,934 22,498 24,027 23,852 24,869 26,069 26,381 27,922 27,681 4150C 250 18,146 4,900 16,763 7,650 18,135 9,950 19,548 15,650 22,897 19,895 25,567 22,265 27,380 - - - - - - 4150P 13,800 25,948 17,613 22,567 18,145 22,117 18,795 22,115 20,459 22,663 21,573 23,288 23,055 24,328 - - - - - - 4200C 150 17,188 4,250 16,093 6,900 17,450 9,100 18,971 14,800 22,508 19,247 25,263 21,744 27,142 24,058 28,939 27,189 31,628 29,749 33,891 4200P 16,200 26,081 18,693 23,058 19,048 22,586 19,570 22,498 21,120 23,096 22,141 23,624 23,595 24,651 24,852 25,461 26,965 26,928 28,759 28,209 4250C 100 16,211 3,700 15,402 6,200 16,756 8,300 18,380 13,900 22,103 18,250 24,946 21,189 26,891 - - - - - - 4250P 18,600 26,214 19,686 23,481 19,907 23,023 20,318 22,898 21,717 23,410 22,749 24,078 24,112 24,958 - - - - - - 4300C 50 15,233 3,200 14,705 5,450 16,023 7,700 17,814 13,100 21,693 17,400 24,626 20,632 26,630 23,144 28,539 26,456 31,345 29,142 33,688 4300P 21,100 26,214 20,737 24,013 20,702 23,409 21,023 23,271 22,294 23,735 23,297 24,401 24,606 25,250 25,768 26,013 27,791 27,440 29,531 28,700 4350C 50 14,236 2,700 14,010 4,900 15,330 7,100 17,239 12,300 21,270 16,500 24,289 20,036 26,352 - - - - - - 4350P 23,550 26,280 21,464 24,236 21,440 23,763 21,684 23,616 22,838 24,037 23,820 24,706 25,074 25,525 - - - - - - 4400C 50 13,238 2,300 13,302 4,250 14,571 6,500 16,651 11,350 20,802 15,650 23,943 19,350 26,070 22,217 28,110 25,695 31,035 28,511 33,465 4400P 26,050 26,280 22,218 24,541 22,120 24,086 22,282 23,918 23,356 24,329 24,321 25,001 25,522 25,791 26,597 26,512 28,543 27,912 30,236 29,152 4450C 50 12,242 2,000 12,597 3,800 13,882 5,700 15,966 10,750 20,384 14,900 23,598 18,550 25,786 - - - - - - 4450P 26,280 26,280 22,889 24,808 22,739 24,377 22,848 24,209 23,838 24,602 24,788 25,270 25,950 26,049 - - - - - - 4500C 50 11,250 1,700 11,898 3,400 13,210 5,150 15,349 10,050 19,934 14,250 23,256 17,850 25,504 21,276 27,654 24,917 30,704 27,848 33,218 4500P 26,280 26,280 23,471 25,037 23,294 24,639 23,364 24,475 24,285 24,853 25,232 25,530 26,345 26,283 27,339 26,965 29,221 28,344 30,878 29,575 4550C 50 10,268 1,450 11,209 3,000 12,523 4,700 14,763 9,450 19,493 13,550 22,897 17,050 25,199 - - - - - - 4550P 26,280 26,280 24,017 25,260 23,788 24,869 23,829 24,715 24,708 25,095 25,655 25,780 26,719 26,509 - - - - - - 4600C 50 9,308 1,250 10,538 2,650 11,855 4,250 14,161 8,850 19,041 12,850 22,526 16,250 24,882 20,329 27,174 24,128 30,350 27,174 32,952 4600P 26,280 26,280 24,425 25,413 24,249 25,093 24,244 24,929 25,081 25,305 26,037 26,005 27,073 26,726 27,996 27,376 29,827 28,738 31,457 29,963 4650C 50 8,381 1,050 9,875 2,350 11,217 3,900 13,609 8,300 18,592 12,200 22,153 15,500 24,561 - - - - - - 4650P 26,280 26,280 24,799 25,563 24,616 25,264 24,631 25,134 25,429 25,508 26,396 26,220 27,399 26,928 - - - - - - 4700C 50 7,502 900 9,240 2,100 10,620 3,500 13,010 7,750 18,130 11,500 21,757 14,800 24,237 19,250 26,674 23,320 29,975 26,478 32,666 4700P 26,280 26,280 25,144 25,710 24,956 25,429 24,945 25,297 25,742 25,690 26,723 26,419 27,698 27,114 28,572 27,743 30,369 29,101 31,978 30,324 4750C 50 6,680 700 8,565 1,800 9,947 3,200 12,472 7,000 17,569 10,500 21,261 14,100 23,902 - - - - - - 4750P 26,280 26,280 25,409 25,819 25,234 25,565 25,258 25,472 26,030 25,865 27,029 26,607 27,976 27,292 - - - - - - 4800C 50 5,923 600 7,974 1,550 9,311 2,900 11,926 6,500 17,090 9,850 20,838 13,450 23,566 17,950 26,158 22,514 29,584 25,766 32,360 4800P 26,280 26,280 25,594 25,893 25,488 25,696 25,498 25,603 26,283 26,020 27,300 26,779 28,227 27,456 29,067 28,072 30,842 29,428 32,445 30,657 4850C 50 5,236 550 7,459 1,350 8,728 2,500 11,262 6,050 16,621 9,250 20,415 12,800 23,219 - - - - - - 4850P 26,280 26,280 25,759 25,966 25,686 25,802 25,719 25,730 26,501 26,158 27,540 26,933 28,460 27,613 - - - - - - 4900C 50 4,617 450 6,890 1,150 8,124 2,250 10,729 5,600 16,138 8,650 19,976 12,200 22,872 16,750 25,629 21,697 29,173 25,057 32,042 4900P 26,280 26,280 25,908 26,036 25,864 25,900 25,895 25,835 26,698 26,287 27,758 27,080 28,665 27,754 29,486 28,360 31,256 29,726 32,853 30,958 4950C 50 4,068 350 6,310 1,000 7,594 2,000 10,181 5,150 15,638 8,100 19,540 11,600 22,515 - - - - - - 4950P 26,280 26,280 25,989 26,073 25,994 25,974 26,053 25,933 26,876 26,409 27,944 27,210 28,853 27,888 - - - - - - 5000C 50 3,581 300 5,830 850 7,047 1,800 9,683 4,800 15,185 7,550 19,086 11,000 22,145 15,600 25,082 20,898 28,753 24,358 31,715 5000P 26,280 26,280 26,061 26,107 26,107 26,045 26,174 26,010 27,010 26,505 28,110 27,332 29,023 28,015 29,841 28,620 31,608 29,992 33,203 31,228 5100C 50 2,778 200 4,886 650 6,144 1,400 8,643 4,050 14,205 6,550 18,177 9,950 21,422 - - - - - - 5100P 26,280 26,280 26,179 26,174 26,242 26,137 26,368 26,153 27,238 26,686 28,360 27,536 29,289 28,227 - - - - - - 5200C 50 2,628 150 4,134 450 5,184 1,100 7,711 3,450 13,286 5,700 17,283 8,950 20,672 13,550 23,967 18,750 27,880 22,935 31,015 5200P 26,280 26,280 26,231 26,207 26,335 26,216 26,478 26,250 27,372 26,816 28,511 27,689 29,482 28,408 30,361 29,040 32,151 30,441 33,772 31,704 5300C 50 2,628 100 3,410 350 4,512 850 6,825 2,950 12,412 4,900 16,359 - - - - - - - - 5300P 26,280 26,280 26,268 26,236 26,365 26,252 26,536 26,319 27,440 26,908 28,584 27,807 - - - - - - - - 5400C 50 2,628 50 2,641 250 3,815 650 6,004 2,450 11,488 4,200 15,441 - - 11,750 22,826 16,750 26,964 21,350 30,273 5400P 26,280 26,280 26,290 26,263 26,379 26,283 26,553 26,364 27,457 26,980 28,584 27,886 - - 30,668 29,353 32,509 30,796 34,171 32,094 5500C 50 2,628 50 2,628 150 3,040 500 5,277 2,050 10,630 3,600 14,547 - - - - - - - - 5500P 26,280 26,280 26,290 26,264 26,369 26,306 26,545 26,389 27,431 27,020 28,527 27,931 - - - - - - - - 5600C 50 2,628 50 2,628 100 2,628 400 4,686 1,750 9,875 3,050 13,641 - - 10,200 21,684 15,000 26,034 19,450 29,500 5600P 26,280 26,280 26,280 26,280 26,353 26,312 26,526 26,401 27,380 27,038 28,420 27,947 - - 30,802 29,569 32,704 31,062 34,421 32,402 5700C 50 2,628 50 2,628 50 2,628 300 4,068 1,450 9,079 2,550 12,724 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,353 26,312 26,494 26,407 27,302 27,041 28,271 27,937 - - - - - - - - 5800C 50 2,628 50 2,628 50 2,628 250 3,652 1,200 8,333 2,150 11,872 - - 8,850 20,545 13,450 25,094 17,750 28,709 5800P 26,280 26,280 26,280 26,280 26,327 26,311 26,473 26,405 27,211 27,029 28,108 27,906 - - 30,802 29,709 32,771 31,253 34,545 32,639 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 150 2,790 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,417 26,392 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 33,103 33,103 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 4,987 4,987 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 16/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top