Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
CCE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 2403 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909

Back to Top
COG (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710

Back to Top
CPI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 - - 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,459 - - - - - - - - 5.80P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 - - 14,443 14,443 14,453 14,461 - - - - - - - - 5.85P - - - - 10 1,444 - - 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 - - 14,443 14,443 14,466 14,475 - - - - - - - - 5.90P - - - - 10 1,444 - - 10 1,444 30 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 - - 14,450 14,453 14,478 14,487 14,528 14,550 - - - - - - 5.95P - - - - 10 1,444 - - 10 1,444 50 1,444 130 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,451 14,453 14,495 14,503 14,564 14,582 14,717 14,732 14,826 14,854 - - 6.00P 10 1,444 10 1,444 10 1,444 - - 10 1,444 90 1,444 220 1,444 690 2,275 920 2,649 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,455 14,458 14,516 14,520 14,600 14,612 14,755 14,761 14,881 14,897 - - 6.05P 10 1,444 10 1,444 10 1,444 - - 20 1,444 160 1,444 350 1,542 1,000 2,819 1,290 3,209 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 - - 14,465 14,465 14,534 14,535 14,633 14,637 14,769 14,774 14,914 14,923 15,066 15,080 6.10P 10 1,444 10 1,444 10 1,444 - - 50 1,444 260 1,444 550 2,014 1,410 3,423 1,760 3,814 2,350 4,444 6.15C 14,443 14,443 14,443 14,443 14,445 14,443 - - 14,471 14,470 14,546 14,543 14,651 14,652 14,752 14,765 14,917 14,930 15,070 15,088 6.15P 10 1,444 10 1,444 10 1,444 - - 90 1,444 420 1,699 820 2,546 1,940 4,081 2,340 4,455 2,927 5,101 6.20C 14,443 14,443 14,443 14,443 14,443 14,442 14,449 14,446 14,473 14,470 14,539 14,538 14,644 14,648 14,687 14,725 14,880 14,909 15,034 15,068 6.20P 10 1,444 10 1,444 20 1,444 40 1,444 170 1,444 650 2,209 1,190 3,152 2,596 4,784 2,948 5,140 3,557 5,778 6.25C 14,443 14,443 14,443 14,443 14,438 14,438 14,442 14,441 14,459 14,459 14,500 14,512 14,595 14,618 14,566 14,649 14,793 14,856 14,949 15,017 6.25P 10 1,444 10 1,444 40 1,444 80 1,444 290 1,444 970 2,795 1,690 3,830 3,254 5,519 3,602 5,842 4,241 6,469 6.30C 14,443 14,443 14,438 14,439 14,425 14,429 14,423 14,427 14,417 14,430 14,414 14,457 14,493 14,552 14,377 14,530 14,648 14,763 14,809 14,929 6.30P 10 1,444 10 1,444 70 1,444 140 1,444 480 1,929 1,410 3,464 2,320 4,549 3,982 6,272 4,323 6,563 4,972 7,166 6.35C 14,443 14,443 14,430 14,434 14,386 14,405 14,373 14,394 14,324 14,371 14,264 14,362 14,321 14,445 14,115 14,362 14,439 14,630 14,610 14,801 6.35P 10 1,444 20 1,444 140 1,444 260 1,455 770 2,554 1,990 4,197 3,032 5,320 4,769 7,033 5,087 7,284 5,736 7,856 6.40C 14,443 14,443 14,409 14,423 14,310 14,361 14,274 14,337 14,160 14,272 14,035 14,219 14,072 14,286 13,776 14,144 14,165 14,451 14,350 14,631 6.40P 10 1,444 40 1,444 250 1,678 440 1,996 1,180 3,274 2,715 4,986 3,779 6,112 5,603 7,791 5,883 7,997 6,520 8,535 6.45C 14,422 14,435 14,357 14,399 14,168 14,282 14,099 14,236 13,902 14,116 13,714 14,018 13,737 14,074 13,361 13,873 13,824 14,228 14,030 14,421 6.45P 10 1,444 80 1,496 430 2,306 720 2,652 1,750 4,087 3,459 5,813 4,600 6,917 6,461 8,530 6,697 8,694 7,309 9,192 6.50C 14,391 14,426 14,221 14,337 13,921 14,151 13,812 14,075 13,530 13,894 13,292 13,752 13,314 13,804 12,875 13,551 13,418 13,958 13,652 14,168 6.50P 20 1,465 180 2,250 720 3,070 1,140 3,416 2,510 4,971 4,298 6,664 5,468 7,715 7,324 9,243 7,517 9,367 8,093 9,823 6.55C 14,257 14,381 13,961 14,223 13,534 13,946 13,382 13,834 13,026 13,588 12,770 13,417 12,807 13,471 12,323 13,178 12,952 13,644 13,221 13,875 6.55P 70 2,419 360 3,176 1,150 3,948 1,740 4,315 3,399 5,913 5,201 7,515 6,374 8,497 8,179 9,920 8,323 10,006 8,859 10,421 6.60C 13,975 14,292 13,503 14,020 12,960 13,641 12,782 13,495 12,390 13,196 12,150 13,014 12,221 13,081 11,718 12,757 12,434 13,288 12,742 13,546 6.60P 170 3,573 670 4,266 1,780 4,927 2,570 5,338 4,335 6,876 6,149 8,351 7,288 9,248 9,008 10,556 9,106 10,610 9,593 10,984 6.65C 13,389 14,096 12,762 13,684 12,172 13,210 12,000 13,040 11,625 12,709 11,445 12,540 11,568 12,635 11,068 12,295 11,872 12,891 12,225 13,180 6.65P 390 4,952 1,190 5,486 2,670 5,970 3,634 6,425 5,365 7,839 7,116 9,155 8,190 9,959 9,795 11,142 9,852 11,172 10,292 11,507 6.70C 12,358 13,724 11,688 13,167 11,160 12,633 11,042 12,459 10,750 12,132 10,670 12,003 10,862 12,138 10,387 11,797 11,275 12,462 11,674 12,783 6.70P 820 6,461 2,000 6,767 3,870 7,034 4,734 7,539 6,446 8,775 8,078 9,916 9,059 10,620 10,530 11,680 10,552 11,689 10,945 11,987 6.75C 10,783 13,071 10,279 12,422 9,945 11,895 9,933 11,749 9,790 11,469 9,843 11,410 10,118 11,597 9,711 11,271 10,671 12,003 11,116 12,362 6.75P 1,600 7,980 3,200 8,034 5,128 8,142 5,946 8,639 7,547 9,661 9,008 10,621 9,883 11,225 11,202 12,150 11,201 12,149 11,548 12,416 6.80C 8,734 12,053 8,609 11,434 8,579 11,000 8,718 10,916 8,776 10,733 9,013 10,766 9,375 11,021 9,045 10,735 10,066 11,529 10,556 11,927 6.80P 2,880 9,388 4,870 9,212 6,497 9,337 7,221 9,687 8,625 10,479 9,891 11,246 10,643 11,761 11,797 12,564 11,779 12,557 12,087 12,798 6.85C 6,080 11,096 6,818 10,275 7,139 9,961 7,453 9,980 7,792 9,940 8,200 10,105 8,642 10,432 8,396 10,194 9,469 11,048 10,001 11,483 6.85P 4,800 10,588 6,708 10,243 7,926 10,451 8,498 10,647 9,646 11,190 10,678 11,793 11,319 12,230 12,315 12,926 12,290 12,916 12,561 13,135 6.90C 4,060 9,945 5,260 9,163 5,853 8,825 6,297 8,981 6,856 9,134 7,420 9,439 7,932 9,835 7,773 9,657 8,887 10,562 9,458 11,035 6.90P 7,555 11,387 8,506 11,187 9,321 11,360 9,703 11,444 10,549 11,799 11,368 12,266 11,910 12,637 12,762 13,236 12,737 13,230 12,978 13,429 6.95C 2,660 8,614 3,890 7,989 4,730 7,707 5,260 7,991 5,983 8,336 6,681 8,778 7,251 9,240 7,180 9,125 8,325 10,081 8,930 10,589 6.95P 9,590 12,270 10,028 12,056 10,514 12,091 10,738 12,100 11,327 12,315 11,963 12,669 12,420 12,988 13,145 13,503 13,123 13,504 13,339 13,687 7.00C 1,730 7,217 2,870 6,830 3,782 6,647 4,353 7,043 5,192 7,561 5,994 8,131 6,611 8,656 6,622 8,606 7,785 9,603 8,422 10,146 7.00P 11,185 13,024 11,234 12,706 11,489 12,666 11,596 12,629 11,983 12,744 12,467 13,012 12,855 13,288 13,468 13,730 13,454 13,740 13,652 13,910 7.05C 1,120 5,869 2,130 5,745 2,960 5,679 3,575 6,153 4,480 6,820 5,365 7,510 6,012 8,089 6,098 8,103 7,275 9,137 7,934 9,711 7.05P 12,330 13,526 12,142 13,180 12,257 13,109 12,287 13,051 12,524 13,097 12,889 13,300 13,220 13,540 13,740 13,923 13,736 13,942 13,919 14,104 7.10C 720 4,647 1,590 4,770 2,280 4,807 2,924 5,341 3,853 6,123 4,788 6,914 5,456 7,539 5,612 7,620 6,790 8,683 7,474 9,288 7.10P 13,111 13,855 12,806 13,522 12,847 13,448 12,831 13,379 12,966 13,385 13,238 13,539 13,524 13,754 13,963 14,084 13,975 14,115 14,145 14,269 7.15C 470 3,600 1,200 3,926 1,760 4,044 2,370 4,607 3,307 5,479 4,267 6,353 4,944 7,015 5,161 7,158 6,333 8,243 7,034 8,875 7.15P 13,609 14,063 13,281 13,766 13,290 13,704 13,252 13,636 13,317 13,616 13,524 13,737 13,776 13,931 14,148 14,220 14,175 14,262 14,337 14,411 7.20C 310 2,743 910 3,206 1,360 3,384 1,890 3,958 2,830 4,885 3,797 5,822 4,476 6,517 4,744 6,716 5,909 7,821 6,620 8,476 7.20P 13,925 14,196 13,619 13,945 13,617 13,895 13,571 13,834 13,596 13,804 13,757 13,901 13,980 14,078 14,300 14,333 14,341 14,386 14,498 14,531 7.25C 210 2,070 700 2,610 1,060 2,828 1,510 3,387 2,417 4,342 3,378 5,331 4,051 6,044 4,361 6,298 5,507 7,413 6,229 8,090 7.25P 14,116 14,278 13,855 14,071 13,853 14,036 13,810 13,984 13,816 13,953 13,943 14,034 14,145 14,199 14,422 14,425 14,479 14,490 14,631 14,633 7.30C 140 1,538 540 2,117 830 2,359 1,210 2,892 2,068 3,855 3,007 4,877 3,664 5,603 4,008 5,902 5,136 7,025 5,863 7,719 7.30P 14,241 14,334 14,023 14,165 14,024 14,140 13,988 14,099 13,984 14,070 14,092 14,141 14,277 14,297 14,519 14,500 14,591 14,578 14,741 14,719 7.35C 100 1,444 430 1,727 650 1,963 970 2,463 1,770 3,419 2,671 4,452 3,311 5,185 3,685 5,530 4,795 6,657 5,519 7,364 7.35P 14,312 14,367 14,136 14,229 14,148 14,219 14,120 14,187 14,115 14,163 14,211 14,229 14,383 14,378 14,596 14,562 14,681 14,648 14,832 14,790 7.40C 70 1,444 340 1,444 510 1,629 780 2,094 1,510 3,024 2,380 4,068 2,996 4,799 3,395 5,184 4,472 6,304 5,200 7,026 7.40P 14,358 14,391 14,221 14,280 14,236 14,277 14,217 14,253 14,215 14,236 14,301 14,300 14,465 14,442 14,656 14,611 14,755 14,708 14,905 14,850 7.45C 50 1,444 270 1,444 410 1,444 640 1,794 1,299 2,681 2,117 3,709 2,713 4,440 3,126 4,857 4,177 5,973 4,898 6,701 7.45P 14,389 14,406 14,281 14,317 14,297 14,318 14,284 14,300 14,288 14,290 14,374 14,356 14,528 14,493 14,703 14,649 14,813 14,755 14,963 14,898 7.50C 30 1,444 220 1,444 320 1,444 520 1,528 1,110 2,371 1,888 3,386 2,453 4,104 2,883 4,551 3,903 5,657 4,623 6,397 7.50P 14,413 14,422 14,324 14,344 14,344 14,352 14,334 14,337 14,345 14,334 14,427 14,401 14,576 14,532 14,737 14,680 14,858 14,793 15,010 14,938 7.55C 20 1,444 180 1,444 260 1,444 420 1,444 940 2,093 1,687 3,092 2,227 3,798 2,657 4,262 3,653 5,363 4,362 6,104 7.55P 14,425 14,429 14,354 14,365 14,373 14,374 14,371 14,366 14,387 14,369 14,469 14,435 14,611 14,563 14,763 14,703 14,892 14,824 15,044 14,969 7.60C 10 1,444 150 1,444 210 1,444 350 1,444 810 1,862 1,509 2,824 2,020 3,513 2,455 3,997 3,420 5,083 4,120 5,828 7.60P 14,427 14,429 14,375 14,379 14,395 14,391 14,395 14,386 14,417 14,394 14,499 14,462 14,636 14,587 14,778 14,720 14,917 14,848 15,071 14,994 7.65C 10 1,444 120 1,444 170 1,444 - - 690 1,645 1,353 2,582 1,835 3,251 2,272 3,751 3,203 4,819 3,894 5,564 7.65P 14,435 14,437 14,394 14,394 14,411 14,405 - - 14,439 14,414 14,522 14,482 14,653 14,604 14,790 14,732 14,935 14,865 15,091 15,013 7.70C 10 1,444 - - 140 1,444 - - 590 1,455 1,214 2,362 1,670 3,011 2,105 3,521 3,004 4,571 - - 7.70P 14,437 14,437 - - 14,422 14,414 - - 14,454 14,430 14,538 14,498 14,665 14,616 14,796 14,740 14,946 14,878 - - 7.75C - - - - 120 1,444 - - 510 1,444 1,091 2,159 1,521 2,789 1,949 3,305 2,822 4,339 - - 7.75P - - - - 14,429 14,419 - - 14,465 14,441 14,548 14,510 14,671 14,624 14,798 14,745 14,953 14,888 - - 7.80C - - - - 100 1,444 - - 440 1,444 984 1,979 1,387 2,582 1,808 3,104 2,653 4,121 - - 7.80P - - - - 14,434 14,426 - - 14,473 14,449 14,555 14,518 14,673 14,630 14,797 14,748 14,955 14,893 - - 7.85C - - - - 80 1,444 - - 390 1,444 885 1,811 1,267 2,396 1,681 2,919 2,496 3,915 - - 7.85P - - - - 14,439 14,430 - - 14,477 14,454 14,559 14,524 14,673 14,632 14,793 14,748 14,955 14,896 - - 7.90C - - - - 70 1,444 - - 340 1,444 803 1,665 1,163 2,229 1,568 2,750 2,351 3,722 - - 7.90P - - - - 14,441 14,433 - - 14,479 14,458 14,560 14,527 14,671 14,632 14,788 14,747 14,953 14,896 - - 7.95C - - - - 60 1,444 - - 290 1,444 728 1,532 1,067 2,072 1,463 2,590 2,218 3,541 - - 7.95P - - - - 14,443 14,435 - - 14,481 14,462 14,560 14,530 14,665 14,632 14,781 14,743 14,947 14,894 - - 8.00C - - - - 50 1,444 - - 260 1,444 657 1,444 980 1,927 1,364 2,441 - - - - 8.00P - - - - 14,445 14,438 - - 14,481 14,463 14,558 14,531 14,660 14,630 14,774 14,739 - - - - 8.05C - - - - 40 1,444 - - 230 1,444 599 1,444 901 1,792 1,274 2,302 - - - - 8.05P - - - - 14,445 14,439 - - 14,481 14,465 14,556 14,530 14,653 14,626 14,765 14,733 - - - - 8.10C - - - - 30 1,444 - - 200 1,444 551 1,444 829 1,670 1,198 2,179 - - - - 8.10P - - - - 14,446 14,439 - - 14,479 14,465 14,552 14,530 14,647 14,622 14,757 14,728 - - - -

Back to Top
DHH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 2309 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 2503 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,539 40,574 40,546 40,603 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,555 40,608 40,674 40,631 40,740 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,586 40,620 40,761 40,860 40,881 41,055 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 550 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,503 40,503 40,523 40,530 40,683 40,736 40,977 41,106 41,222 41,437 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 500 4,049 1,150 4,182 1,350 4,881 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,110 41,288 41,513 41,763 41,990 42,333 42,981 43,493 - - 44,658 45,474 46,516 47,518 48,263 49,381 3900P - - - - - - - - - - - - - - 2,150 6,467 2,550 7,428 3,700 9,147 5,650 11,654 - - 11,206 17,492 15,055 20,660 18,161 23,030 3950C - - - - 40,498 40,498 40,467 40,479 40,475 40,491 40,501 40,530 40,715 40,817 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,705 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,466 40,478 40,473 40,490 40,499 40,530 40,705 40,823 41,122 41,320 41,566 41,831 42,062 42,421 43,102 43,627 - - 44,754 45,616 46,641 47,691 48,417 49,583 4000P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,300 5,067 2,450 7,102 2,900 8,111 4,150 9,883 6,300 12,472 - - 12,128 18,429 16,039 21,565 19,154 23,904 4050C - - - - 40,498 40,498 40,465 40,478 40,454 40,481 40,486 40,525 40,696 40,825 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 100 4,049 350 4,049 1,400 5,354 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,463 40,478 40,450 40,479 40,471 40,519 40,684 40,825 41,123 41,351 41,615 41,900 42,126 42,506 43,211 43,754 - - 44,822 45,741 46,738 47,848 48,545 49,768 4100P - - - - 50 4,049 50 4,049 150 4,049 400 4,049 1,500 5,643 2,850 7,833 3,350 8,881 4,700 10,685 7,000 13,307 - - 13,071 19,367 17,017 22,459 20,141 24,768 4150C - - - - 40,498 40,498 40,461 40,477 40,426 40,469 40,454 40,513 40,664 40,824 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 200 4,049 450 4,049 1,650 6,000 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,459 40,477 40,422 40,467 40,435 40,505 40,640 40,821 41,107 41,370 41,647 41,957 42,174 42,581 43,304 43,871 - - 44,860 45,851 46,809 47,989 48,648 49,938 4200P - - - - 50 4,049 50 4,049 250 4,049 500 4,049 1,800 6,356 3,250 8,562 3,800 9,647 5,250 11,484 7,750 14,160 - - 14,062 20,313 18,026 23,356 21,152 25,630 4250C - - - - 40,498 40,498 40,457 40,477 40,394 40,454 40,413 40,497 40,612 40,815 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 300 4,049 550 4,233 1,950 6,712 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,408 40,453 40,364 40,441 40,373 40,479 40,580 40,807 41,074 41,381 41,664 42,006 42,204 42,649 43,379 43,977 - - 44,864 45,943 46,849 48,114 48,724 50,095 4300P - - - - 50 4,049 50 4,049 350 4,049 650 4,617 2,100 7,068 3,700 9,332 4,300 10,448 5,900 12,337 8,550 15,027 - - 15,044 21,246 19,048 24,245 22,171 26,484 4350C - - - - 40,498 40,498 40,402 40,451 40,356 40,438 40,346 40,469 40,543 40,796 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 400 4,229 700 4,932 2,250 7,428 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,397 40,450 40,321 40,424 40,297 40,449 40,494 40,781 41,021 41,381 41,660 42,046 42,215 42,706 43,432 44,072 - - 44,834 46,018 46,857 48,220 48,771 50,235 4400P - - - - 50 4,049 50 4,049 450 4,576 800 5,325 2,450 7,840 4,150 10,106 4,850 11,281 6,600 13,209 9,400 15,906 - - 16,091 22,192 20,077 25,129 23,192 27,331 4450C - - - - 40,498 40,498 40,340 40,425 40,284 40,406 40,264 40,435 40,438 40,763 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 500 4,934 850 5,661 2,650 8,251 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,332 40,424 40,243 40,389 40,207 40,413 40,377 40,741 40,938 41,369 41,634 42,074 42,200 42,747 43,461 44,153 - - 44,766 46,071 46,831 48,310 48,788 50,359 4500P - - - - 50 4,049 100 4,049 550 5,302 950 6,068 2,850 8,663 4,700 10,951 5,500 12,170 7,300 14,078 10,300 16,795 - - 17,129 23,123 21,131 26,006 24,229 28,168 4550C - - - - 40,498 40,498 40,268 40,396 40,168 40,357 40,146 40,386 40,309 40,717 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 150 4,540 600 5,683 1,050 6,482 3,050 9,075 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,255 40,393 40,119 40,337 40,079 40,360 40,224 40,686 40,825 41,341 41,581 42,087 42,159 42,776 43,465 44,221 - - 44,658 46,104 46,772 48,382 48,773 50,465 4600P - - - - 50 4,274 200 5,063 700 6,147 1,150 6,904 3,300 9,533 5,300 11,826 6,150 13,053 8,100 14,985 11,205 17,708 - - 18,198 24,053 22,173 26,872 25,256 28,995 4650C - - - - 40,498 40,498 40,184 40,365 40,035 40,301 39,985 40,320 40,132 40,651 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,657 250 5,575 750 6,552 1,300 7,378 3,550 9,989 - - - - - - - - - - - - - - - - 4700C - - - - 40,328 40,446 40,166 40,362 39,977 40,279 39,905 40,289 40,033 40,612 40,679 41,299 41,498 42,087 42,086 42,788 43,439 44,273 - - 44,508 46,117 46,676 48,434 48,727 50,553 4700P - - - - 50 5,075 300 6,087 850 7,033 1,400 7,820 3,800 10,445 5,950 12,729 6,850 13,959 8,950 15,906 12,088 18,625 - - 19,278 24,973 23,235 27,730 26,283 29,811 4750C - - - - 40,314 40,446 40,087 40,332 39,881 40,240 39,797 40,244 39,923 40,570 - - - - - - - - - - - - - - - - 4750P - - - - 50 5,531 350 6,606 950 7,519 1,550 8,308 4,050 10,903 - - - - - - - - - - - - - - - - 4800C - - - - 40,300 40,445 40,002 40,301 39,778 40,199 39,680 40,196 39,796 40,519 40,495 41,236 41,378 42,069 41,980 42,784 43,380 44,307 - - 44,315 46,107 46,543 48,467 48,648 50,625 4800P - - - - 50 6,027 400 7,135 1,050 8,015 1,700 8,804 4,350 11,396 6,650 13,656 7,650 14,906 9,850 16,840 12,968 19,535 - - 20,366 25,884 24,297 28,577 27,310 30,617 4850C - - - - 40,284 40,445 39,910 40,269 39,669 40,155 39,556 40,147 39,657 40,463 - - - - - - - - - - - - - - - - 4850P - - - - 50 6,564 450 7,679 1,150 8,525 1,850 9,310 4,650 11,890 - - - - - - - - - - - - - - - - 4900C - - - - 40,265 40,445 39,813 40,236 39,552 40,110 39,398 40,082 39,508 40,404 40,271 41,156 41,219 42,031 41,832 42,760 43,284 44,324 45,011 45,986 44,077 46,073 46,371 48,479 48,534 50,678 4900P - - - - 50 7,147 500 8,242 1,250 9,047 2,100 9,869 4,950 12,384 7,400 14,607 8,500 15,868 10,850 17,796 13,927 20,467 15,364 21,668 21,475 26,787 25,359 29,412 28,334 31,413 4950C - - - - 40,086 40,393 39,649 40,175 39,391 40,046 39,253 40,026 39,337 40,333 - - - - - - - - - - - - - - - - 4950P - - - - 50 7,775 550 8,823 1,350 9,585 2,300 10,412 5,450 12,991 - - - - - - - - - - - - - - - - 5000C - - - - 40,051 40,392 39,535 40,139 39,223 39,979 39,050 39,941 39,155 40,259 39,999 41,054 41,014 41,972 41,647 42,718 43,154 44,322 44,985 46,048 43,791 46,018 46,158 48,471 48,385 50,714 5000P - - - - 100 8,670 650 9,476 1,500 10,166 2,500 10,964 5,800 13,510 8,200 15,580 9,450 16,857 11,815 18,747 14,882 21,390 16,317 22,558 22,602 27,679 26,420 30,237 29,354 32,196 5100C 40,498 40,498 40,116 40,437 39,806 40,340 39,157 40,009 38,847 39,837 38,629 39,772 38,738 40,086 39,672 40,925 40,768 41,892 - - - - - - - - - - - - 5100P 50 9,855 50 10,037 150 10,211 800 10,773 1,750 11,343 2,900 12,099 6,550 14,572 9,000 16,557 10,400 17,840 - - - - - - - - - - - - 5200C 40,498 40,498 40,022 40,437 39,516 40,285 38,729 39,870 38,354 39,645 38,127 39,574 38,244 39,878 39,281 40,767 40,461 41,784 41,130 42,562 42,763 44,254 44,832 46,121 43,074 45,831 45,613 48,393 47,979 50,727 5200P 50 11,644 100 11,814 250 11,880 1,050 12,190 2,150 12,623 3,350 13,292 7,300 15,644 9,900 17,570 11,500 18,858 13,745 20,700 16,898 23,248 18,298 24,337 24,851 29,422 28,544 31,841 31,381 33,722 5300C 40,498 40,498 39,607 40,376 39,016 40,179 38,124 39,665 37,764 39,421 37,512 39,328 37,676 39,640 38,838 40,586 40,107 41,654 - - - - - - - - - - - - 5300P 50 13,546 150 13,619 300 13,562 1,300 13,653 2,550 13,945 3,900 14,539 8,200 16,779 10,900 18,614 12,588 19,868 - - - - - - - - - - - - 5400C 40,498 40,498 38,899 40,256 38,304 40,022 37,439 39,450 37,065 39,160 36,775 39,032 37,019 39,361 38,318 40,368 39,685 41,492 40,398 42,303 42,174 44,086 44,608 46,129 42,158 45,544 44,899 48,227 47,426 50,663 5400P 50 15,509 200 15,481 450 15,348 1,550 15,181 3,050 15,321 4,550 15,829 9,200 17,947 11,850 19,650 13,633 20,899 15,981 22,709 19,144 25,121 20,604 26,149 27,092 31,103 30,637 33,388 33,372 35,191 5500C 40,498 40,498 38,087 40,136 37,475 39,860 36,508 39,135 36,191 38,822 35,912 38,684 36,265 39,039 37,729 40,119 39,203 41,300 - - - - - - - - - - - - 5500P 50 17,497 300 17,383 650 17,160 1,950 16,767 3,650 16,735 5,300 17,150 10,250 19,130 13,141 20,754 14,703 21,930 - - - - - - - - - - - - 5600C 39,132 40,432 36,934 39,958 36,275 39,596 35,420 38,774 35,190 38,442 34,913 38,278 35,404 38,664 37,061 39,832 38,655 41,078 39,439 41,936 41,405 43,830 44,125 46,053 41,039 45,150 44,012 47,971 46,718 50,520 5600P 50 19,491 450 19,291 850 19,003 2,450 18,377 4,350 18,173 6,200 18,483 11,150 20,299 14,245 21,850 15,864 22,973 18,118 24,651 21,245 26,924 22,701 27,864 29,319 32,711 32,690 34,868 35,315 36,601 5700C 37,500 40,432 35,409 39,719 34,719 39,231 34,114 38,337 34,022 37,996 33,775 37,814 34,450 38,246 36,316 39,510 38,031 40,820 - - - - - - - - - - - - 5700P 100 21,466 650 21,193 1,150 20,841 3,050 19,996 5,150 19,624 7,150 19,834 12,400 21,538 15,377 22,946 16,994 23,999 - - - - - - - - - - - - 5800C 32,600 40,299 33,372 39,364 32,866 38,806 32,555 37,791 32,663 37,463 32,486 37,285 33,388 37,778 35,481 39,143 37,338 40,527 38,214 41,440 40,412 43,464 43,439 45,875 39,717 44,649 42,947 47,623 45,854 50,295 5800P 150 23,441 950 23,064 1,550 22,657 3,750 21,613 6,050 21,083 8,250 21,181 13,900 22,800 16,582 24,049 18,145 25,021 20,367 26,585 23,451 28,705 24,827 29,540 31,494 34,240 34,681 36,283 37,196 37,950 5900C 27,750 40,099 29,000 38,836 30,000 38,407 30,768 37,160 31,115 36,838 31,028 36,661 32,213 37,250 34,560 38,734 36,568 40,196 - - - - - - - - - - - - 5900P 300 25,376 1,350 24,897 2,150 24,405 4,600 23,203 7,100 22,524 9,500 22,512 15,450 24,054 17,849 25,148 19,174 26,032 - - - - - - - - - - - - 6000C 22,900 39,900 24,600 38,136 25,650 37,712 28,797 36,610 29,427 36,281 29,431 36,097 30,915 36,705 33,537 38,322 35,721 39,842 36,708 40,807 39,181 42,980 42,545 45,593 38,197 44,037 41,712 47,181 44,832 49,986 6000P 500 27,291 1,950 26,653 2,850 26,117 5,650 24,738 8,300 23,942 10,850 23,834 17,008 25,301 18,975 26,248 20,584 27,046 22,744 28,485 25,711 30,439 26,977 31,164 33,595 35,683 36,598 37,616 39,004 39,231 6100C 18,400 39,237 20,450 37,160 21,600 36,721 25,500 35,655 27,457 35,407 27,636 35,248 29,512 36,041 32,412 37,809 34,787 39,430 - - - - - - - - - - - - 6100P 900 29,127 2,750 28,329 3,800 27,731 6,850 26,227 9,650 25,328 12,450 25,097 18,456 26,537 20,491 27,312 21,841 28,041 - - - - - - - - - - - - 6200C 14,000 38,442 16,500 35,956 17,850 35,443 22,000 34,554 24,750 34,476 25,768 34,300 27,996 35,324 31,197 37,246 33,774 38,975 34,917 40,021 37,714 42,371 41,434 45,201 36,517 43,319 40,328 46,649 43,671 49,597 6200P 1,600 30,842 3,850 29,885 5,000 29,246 8,250 27,648 11,200 26,655 14,300 26,286 19,991 27,742 21,850 28,366 23,114 29,019 25,190 30,324 27,993 32,104 29,108 32,727 35,592 37,011 38,414 38,854 40,717 40,424 6300C 10,100 36,989 12,850 34,419 14,400 33,915 18,750 33,284 21,500 33,418 22,950 33,329 26,419 34,530 29,935 36,621 32,683 38,478 - - - - - - - - - - - - 6300P 2,650 32,418 5,300 31,301 6,600 30,603 9,950 28,955 13,100 27,863 16,400 27,395 21,530 28,928 23,232 29,393 24,417 29,968 - - - - - - - - - - - - 6400C 6,800 34,756 9,750 33,595 11,300 33,156 15,750 31,848 18,650 32,195 20,100 32,239 24,761 33,674 28,593 35,955 31,595 37,926 32,862 39,079 36,020 41,635 40,110 44,697 34,674 42,494 38,793 46,025 42,373 49,127 6400P 4,450 33,695 7,150 32,558 8,500 31,840 11,950 30,148 15,250 28,982 18,650 28,717 23,134 30,047 24,616 30,393 25,710 30,898 27,648 32,068 30,253 33,683 31,201 34,222 37,459 38,241 40,112 40,006 42,321 41,537 6500C 4,250 33,735 7,200 32,618 8,750 32,180 13,100 30,812 16,050 30,852 17,600 31,035 22,600 32,752 27,185 35,238 30,387 37,345 - - - - - - - - - - - - 6500P 6,800 34,861 9,600 33,575 10,900 32,877 14,300 31,204 17,500 30,064 21,050 30,123 24,716 31,135 25,970 31,409 26,997 31,800 - - - - - - - - - - - - 6600C 2,500 32,438 5,150 31,441 6,550 31,064 10,750 29,774 13,550 29,411 15,300 29,750 20,250 31,772 25,731 34,470 29,141 36,719 30,575 37,982 34,127 40,772 38,571 44,077 32,696 41,566 37,109 45,307 40,928 48,571 6600P 10,050 37,177 12,500 34,413 13,750 33,735 17,000 32,120 20,250 30,978 23,026 31,443 26,291 32,162 27,367 32,330 28,281 32,660 30,060 33,699 32,444 35,153 33,240 35,634 39,173 39,364 41,683 41,074 43,814 42,578 6700C 1,350 30,902 3,550 30,084 4,900 29,729 8,750 28,608 11,450 27,855 13,200 28,388 18,150 30,740 23,950 33,643 27,828 36,052 - - - - - - - - - - - - 6700P 13,950 38,637 15,900 36,141 17,050 34,681 19,950 32,937 23,050 32,397 25,000 32,628 27,832 33,119 28,733 33,223 29,536 33,533 - - - - - - - - - - - - 6800C 650 29,186 2,450 28,529 3,600 28,258 7,050 27,335 9,750 26,445 11,400 26,972 16,100 29,648 21,800 32,776 26,485 35,342 28,120 36,735 32,055 39,782 36,862 43,347 30,593 40,534 35,318 44,505 39,365 47,937 6800P 18,200 39,634 19,900 37,367 20,700 36,161 23,250 34,231 25,360 33,582 26,919 33,750 29,326 34,029 30,071 34,078 30,780 34,345 32,369 35,197 34,524 36,517 35,190 36,936 40,725 40,382 43,105 42,042 45,174 43,534 6900C 350 27,311 1,650 26,856 2,550 26,691 5,650 25,962 8,200 25,206 9,750 25,506 14,350 28,529 19,800 31,868 25,123 34,595 - - - - - - - - - - - - 6900P 23,050 39,833 23,850 38,652 24,700 37,286 26,572 35,391 27,447 34,662 28,720 34,669 30,753 34,860 31,346 34,839 31,982 35,096 - - - - - - - - - - - - 7000C 150 25,396 1,050 25,105 1,800 25,013 4,450 24,529 6,900 23,910 8,350 24,029 12,750 27,380 18,000 30,933 23,300 33,811 25,551 35,351 29,849 38,677 34,990 42,506 28,435 39,414 33,408 43,612 37,682 47,221 7000P 27,900 40,033 28,450 39,161 28,850 38,250 28,915 36,426 29,486 35,746 30,457 35,598 32,123 35,657 32,587 35,598 33,139 35,807 34,512 36,537 36,453 37,749 37,012 38,133 42,083 41,280 44,376 42,923 46,401 44,410 7100C 50 23,441 650 23,278 1,200 23,281 3,500 23,028 5,750 22,588 7,100 22,535 11,250 26,195 16,250 29,952 21,400 32,994 - - - - - - - - - - - - 7100P 32,600 40,432 33,050 39,665 31,954 38,836 31,027 37,265 31,306 36,575 31,969 36,309 33,299 36,261 33,699 36,219 34,171 36,380 - - - - - - - - - - - - 7200C 50 21,446 400 21,402 800 21,488 2,700 21,499 4,750 21,248 5,950 21,014 9,950 25,011 14,650 28,947 19,600 32,146 21,900 33,835 27,560 37,464 32,980 41,561 25,200 38,193 31,415 42,637 35,896 46,427 7200P 37,550 40,498 35,456 39,983 34,360 39,473 32,868 37,936 32,768 37,126 33,408 37,013 34,440 36,886 34,770 36,841 35,194 36,997 36,448 37,726 38,194 38,846 38,693 39,233 43,259 42,079 45,482 43,707 47,484 45,205 7300C 50 19,453 250 19,504 550 19,670 2,050 19,947 3,900 19,895 5,000 19,533 8,700 23,788 13,150 27,911 17,950 31,274 - - - - - - - - - - - - 7300P 40,498 40,498 37,093 40,175 35,604 39,603 34,437 38,479 34,220 37,768 34,698 37,629 35,488 37,458 35,763 37,414 36,144 37,561 - - - - - - - - - - - - 7400C 50 17,474 150 17,613 350 17,857 1,600 18,396 3,150 18,540 4,150 18,222 7,650 22,594 11,850 26,881 16,400 30,378 18,600 32,216 24,750 36,160 30,861 40,514 22,200 36,895 28,850 41,575 33,998 45,547 7400P 40,498 40,498 38,298 40,304 37,529 40,071 35,981 39,051 35,481 38,304 35,823 38,152 36,439 37,975 36,678 37,940 37,033 38,093 38,124 38,741 39,728 39,812 40,209 40,220 44,229 42,766 46,422 44,404 48,425 45,923 7500C 50 15,537 100 15,759 250 16,087 1,200 16,859 2,550 17,198 3,500 17,008 6,650 21,373 10,800 25,897 14,600 29,361 - - - - - - - - - - - - 7500P 40,498 40,498 39,466 40,433 38,625 40,252 37,114 39,415 36,532 38,734 36,810 38,609 37,270 38,422 37,495 38,407 37,853 38,583 - - - - - - - - - - - - 7600C 50 13,677 50 13,919 150 14,337 900 15,357 2,050 15,878 2,900 15,805 5,950 20,294 9,650 24,835 13,600 28,523 15,850 30,555 21,200 34,681 29,027 39,482 19,450 35,518 25,850 40,442 31,900 44,598 7600P 40,498 40,498 39,683 40,433 39,165 40,313 38,002 39,691 37,564 39,184 37,657 39,002 37,998 38,817 38,241 38,839 38,585 39,020 39,560 39,626 41,091 40,695 41,881 41,424 44,996 43,346 47,184 45,004 49,204 46,552 7700C 50 11,942 50 12,293 100 12,682 650 13,881 1,650 14,599 2,400 14,633 5,150 19,108 8,650 23,793 12,300 27,553 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 39,618 40,376 38,729 39,918 38,171 39,409 38,363 39,330 38,645 39,177 38,899 39,227 39,254 39,425 - - - - - - - - - - - - 7800C 50 10,359 50 10,828 50 11,019 500 12,513 1,300 13,345 1,950 13,480 4,500 17,997 7,700 22,733 11,100 26,572 13,200 28,755 18,250 33,160 26,150 38,261 16,950 34,075 23,050 39,232 28,850 43,569 7800P 40,498 40,498 40,498 40,498 40,025 40,435 39,306 40,099 38,764 39,655 38,930 39,595 39,171 39,470 39,471 39,567 39,846 39,788 40,727 40,362 42,194 41,421 43,095 42,226 45,563 43,820 47,773 45,516 49,831 47,104 7900C 50 8,949 50 9,530 50 9,722 350 11,152 1,000 12,118 1,600 12,386 3,750 16,730 6,850 21,685 9,950 25,559 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,736 40,235 39,249 39,861 39,361 39,798 39,619 39,729 39,955 39,862 40,373 40,120 - - - - - - - - - - - - 8000C 50 7,714 50 8,393 50 8,585 250 9,887 800 10,997 1,250 11,275 3,200 15,607 5,850 20,470 8,950 24,569 10,950 26,923 15,650 31,579 23,000 36,948 14,650 32,557 20,450 37,951 26,050 42,480 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,918 40,283 39,635 40,030 39,745 39,993 39,974 39,942 40,356 40,115 40,809 40,401 41,607 40,945 43,054 42,016 44,112 42,920 45,940 44,201 48,189 45,939 50,291 47,567 8100C 50 6,644 - - 50 7,594 200 8,805 600 9,871 1,000 10,254 2,700 14,491 5,100 19,374 8,000 23,555 - - - - - - - - - - - - 8100P 40,498 40,498 - - 40,498 40,498 40,175 40,370 39,873 40,132 40,007 40,128 40,263 40,124 40,690 40,337 41,182 40,652 - - - - - - - - - - - - 8200C 50 5,729 - - 50 6,737 150 7,764 500 8,936 800 9,292 2,250 13,385 4,450 18,312 7,100 22,520 8,950 25,026 13,300 29,926 20,100 35,550 12,600 30,996 18,050 36,604 23,400 41,316 8200P 40,498 40,498 - - 40,498 40,498 40,305 40,414 40,080 40,229 40,197 40,233 40,487 40,279 40,948 40,519 41,493 40,876 42,240 41,406 43,691 42,497 44,924 43,508 46,131 44,484 48,438 46,276 50,598 47,954 8300C 50 4,948 - - 50 5,995 100 6,723 400 8,026 600 8,308 1,900 12,384 3,850 17,247 6,300 21,500 - - - - - - - - - - - - 8300P 40,498 40,498 - - 40,498 40,498 40,417 40,458 40,260 40,322 40,326 40,309 40,639 40,392 41,147 40,675 41,734 41,061 - - - - - - - - - - - - 8400C - - - - 50 5,354 50 5,582 300 7,116 450 7,396 1,550 11,327 3,350 16,244 5,600 20,511 7,250 23,118 11,200 28,214 17,450 34,073 10,750 29,386 15,850 35,198 20,900 40,078 8400P - - - - 40,498 40,498 40,425 40,458 40,326 40,356 40,430 40,378 40,757 40,493 41,281 40,793 41,909 41,210 42,634 41,743 44,114 42,871 45,532 43,991 46,153 44,680 48,522 46,528 50,751 48,265 8500C - - - - 50 4,799 50 5,018 250 6,391 350 6,596 1,300 10,427 2,850 15,187 4,950 19,517 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,432 40,459 40,420 40,413 40,489 40,422 40,820 40,559 41,378 40,897 42,034 41,335 - - - - - - - - - - - - 8600C - - - - 50 4,319 50 4,528 200 5,689 250 5,772 1,050 9,476 2,450 14,217 4,350 18,521 5,800 21,204 9,350 26,464 15,100 32,549 9,150 27,775 13,850 33,747 18,600 38,784 8600P - - - - 40,498 40,498 40,498 40,498 40,461 40,441 40,529 40,462 40,857 40,615 41,425 40,969 42,111 41,434 42,822 41,973 44,336 43,139 45,931 44,364 46,029 44,790 48,455 46,700 50,752 48,497 8700C - - - - 50 4,049 50 4,101 150 4,991 200 5,139 850 8,602 2,100 13,282 3,800 17,529 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,498 40,498 40,491 40,466 40,543 40,479 40,866 40,652 41,438 41,021 42,146 41,511 - - - - - - - - - - - - 8800C - - - - 50 4,049 50 4,049 100 4,263 150 4,503 700 7,839 1,750 12,293 3,300 16,543 4,550 19,274 7,750 24,703 12,950 30,957 7,700 26,121 12,000 32,231 16,500 37,444 8800P - - - - 40,498 40,498 40,498 40,498 40,494 40,467 40,550 40,495 40,857 40,674 41,421 41,059 42,142 41,566 42,835 42,111 44,379 43,312 46,144 44,645 45,779 44,828 48,248 46,797 50,614 48,651 8900C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,029 1,500 11,455 2,850 15,571 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,510 40,489 40,549 40,507 40,833 40,688 41,385 41,077 42,103 41,602 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 6,374 1,250 10,573 2,450 14,619 3,550 17,423 6,350 22,922 11,000 29,303 6,400 24,430 10,350 30,691 14,500 36,023 9000P - - - - 40,498 40,498 40,498 40,498 40,510 40,489 40,549 40,509 40,804 40,691 41,329 41,083 42,038 41,618 42,715 42,164 44,271 43,401 46,181 44,835 45,419 44,797 47,919 46,821 50,335 48,736 9100C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,680 1,050 9,771 2,100 13,699 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,511 40,490 40,535 40,515 40,767 40,688 41,265 41,079 41,952 41,617 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,221 850 8,917 1,800 12,822 2,750 15,660 5,150 21,149 9,300 27,636 5,300 22,772 8,900 29,148 12,700 34,569 9200P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,515 40,741 40,684 41,183 41,063 41,853 41,603 42,508 42,153 44,042 43,415 46,059 44,938 44,992 44,706 47,498 46,778 49,940 48,751 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,408 700 8,171 1,550 12,005 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,515 40,684 40,667 41,107 41,042 41,750 41,581 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 550 7,368 1,300 11,142 2,050 13,871 4,150 19,421 7,800 25,945 4,350 21,129 7,550 27,537 11,100 33,105 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,648 40,652 41,017 41,009 41,629 41,545 42,227 42,085 43,731 43,365 45,806 44,961 44,516 44,565 46,976 46,673 49,452 48,700 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,647 40,651 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 350 6,028 950 9,682 1,550 12,297 3,300 17,719 - - 3,500 19,453 6,400 25,962 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,606 40,628 40,868 40,938 41,414 41,461 41,949 41,985 43,361 43,262 - - 43,995 44,374 46,415 46,519 - - 9700C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,604 40,627 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 250 5,107 650 8,214 1,100 10,655 2,600 16,081 - - 2,800 17,843 5,350 24,344 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,777 40,881 41,190 41,349 41,638 41,844 42,969 43,117 - - 43,483 44,150 45,797 46,310 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,071 450 6,971 800 9,276 2,000 14,451 - - 2,250 16,353 4,450 22,754 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,557 40,591 40,678 40,805 41,010 41,237 41,385 41,702 42,558 42,935 - - 43,021 43,913 45,174 46,063 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 300 5,830 550 7,910 1,550 12,986 - - 1,750 14,817 3,650 21,149 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,622 40,751 40,858 41,122 41,146 41,539 42,195 42,742 - - 42,554 43,641 44,541 45,775 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 200 4,863 400 6,853 1,150 11,485 - - 1,350 13,367 2,950 19,543 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,678 40,747 41,017 40,986 41,406 41,831 42,518 - - 42,143 43,361 43,917 45,454 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 250 5,640 850 10,125 - - 1,000 11,891 2,350 17,952 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,674 40,627 40,874 40,815 41,237 41,525 42,296 - - 41,755 43,056 43,328 45,104 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 600 8,779 - - 750 10,602 1,900 16,538 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,768 - - 41,248 42,058 - - 41,460 42,776 42,848 44,775 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 450 7,747 - - 550 9,375 1,500 15,108 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,760 - - 41,071 41,873 - - 41,214 42,501 42,396 44,423 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 300 6,574 - - 400 8,260 1,150 13,664 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,888 41,648 - - 41,023 42,244 41,980 44,049 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,571 - - 300 7,342 850 12,208 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,454 - - 40,894 42,034 41,609 43,655 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,899 - - 200 6,286 650 11,009 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,328 - - 40,763 41,783 41,353 43,328 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,145 - - 150 5,582 500 9,939 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,182 - - 40,698 41,622 41,159 43,033 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 100 4,777 350 8,714 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 40,994 - - 40,631 41,433 40,962 42,683 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 250 7,684 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,982 - - 40,565 41,188 40,831 42,391 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,433 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,172 40,698 42,029 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,562 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,631 41,784 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,432 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,466 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,306 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,446 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,188 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,428 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,032 104,511 104,697 104,883 105,349 105,296 106,080 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 950 10,400 1,250 10,400 1,600 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,966 103,966 104,045 104,072 104,671 104,870 105,163 105,668 105,721 106,559 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,400 10,400 1,750 10,400 2,250 10,866 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,085 104,112 104,830 105,043 105,508 106,027 106,227 107,104 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,850 10,400 2,450 10,892 3,150 13,512 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,125 104,152 105,003 105,229 105,854 106,400 106,759 107,663 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,550 10,546 3,300 13,379 4,250 16,438 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,165 105,030 105,269 105,934 106,479 106,878 107,783 108,208 109,445 110,802 112,730 - - 117,425 120,072 123,690 126,562 129,249 132,388 11600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,700 10,999 3,500 13,925 4,500 17,050 6,550 21,492 10,000 28,076 - - 22,250 42,067 37,226 54,716 46,456 62,363 11700C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,178 105,070 105,309 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,850 11,451 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,178 105,096 105,336 106,067 106,612 107,091 107,996 108,501 109,725 111,241 113,129 - - 117,984 120,591 124,248 127,081 129,847 132,960 11800P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 3,000 11,916 3,900 15,002 5,000 18,287 7,250 22,915 11,000 29,698 - - 23,900 43,810 39,075 56,485 48,372 64,092 11900C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,192 105,123 105,375 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 3,200 12,448 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,192 105,149 105,402 106,227 106,772 107,317 108,222 108,794 110,004 111,653 113,528 - - 118,516 121,069 124,767 127,586 130,433 133,518 12000P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 3,400 12,980 4,400 16,239 5,600 19,644 8,000 24,378 12,050 31,348 - - 25,550 45,539 40,950 58,254 50,340 65,835 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,205 105,176 105,442 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 800 10,400 3,600 13,512 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,205 105,203 105,469 106,360 106,918 107,543 108,448 109,086 110,296 112,079 113,914 - - 119,048 121,562 125,272 128,065 130,978 134,050 12200P - - - - 50 10,400 50 10,400 100 10,400 850 10,400 3,800 14,044 4,900 17,449 6,250 21,053 8,850 25,935 13,150 33,010 - - 27,350 47,308 42,852 60,036 52,308 67,564 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,218 105,216 105,495 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 150 10,400 900 10,400 4,000 14,576 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,218 105,229 105,522 106,506 107,065 107,769 108,674 109,365 110,562 112,491 114,300 - - 119,553 122,027 125,751 128,544 131,497 134,569 12400P - - - - 50 10,400 50 10,400 200 10,400 1,000 10,400 4,200 15,122 5,450 18,739 6,950 22,503 9,750 27,504 14,350 34,739 - - 29,200 49,077 44,807 61,818 54,303 69,293 12500C - - - - 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,218 105,256 105,548 106,572 107,131 107,876 108,780 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 250 10,400 1,050 10,400 4,450 15,733 5,750 19,404 7,300 23,221 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,926 103,926 104,006 104,019 104,165 104,232 105,269 105,575 106,626 107,198 107,996 108,887 109,631 110,828 112,890 114,672 - - 120,032 122,479 126,190 128,983 131,989 135,074 12600P - - - - 50 10,400 50 10,400 300 10,400 1,150 10,400 4,700 16,332 6,050 20,069 7,700 23,993 10,700 29,113 15,650 36,495 - - 31,100 50,832 46,776 63,574 56,325 71,008 12700C - - - - 103,939 103,939 103,926 103,926 104,006 104,006 104,165 104,232 105,269 105,602 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 350 10,400 1,250 10,400 4,950 16,944 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,899 103,912 103,992 104,006 104,152 104,232 105,269 105,615 106,745 107,331 108,195 109,099 109,897 111,094 113,276 115,031 - - 120,498 122,918 126,589 129,422 132,441 135,553 12800P - - - - 50 10,400 50 10,400 400 10,400 1,350 10,400 5,200 17,556 6,700 21,466 8,500 25,522 11,750 30,789 17,000 38,264 - - 33,100 52,614 48,784 65,342 58,347 72,711 12900C - - - - 103,939 103,939 103,899 103,912 103,992 104,006 104,139 104,232 105,269 105,641 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 450 10,400 1,450 10,400 5,500 18,221 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,899 103,912 103,979 104,006 104,125 104,218 105,269 105,655 106,852 107,464 108,395 109,299 110,150 111,334 113,648 115,390 - - 120,923 123,330 126,948 129,821 132,853 136,005 13000P - - - - 50 10,400 50 10,400 500 10,400 1,550 10,400 5,800 18,886 7,400 22,902 9,400 27,132 12,850 32,478 18,450 40,072 - - 35,200 54,410 50,792 67,098 60,395 74,413 13100C - - - - 103,939 103,939 103,873 103,886 103,979 104,006 104,112 104,218 105,256 105,668 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 550 10,400 1,650 10,400 6,100 19,564 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,873 103,886 103,952 103,992 104,085 104,218 105,242 105,681 106,945 107,583 108,581 109,485 110,376 111,573 113,994 115,723 - - 121,335 123,729 127,281 130,207 133,239 136,444 13200P - - - - 50 10,400 100 10,400 650 10,400 1,850 10,573 6,400 20,229 8,200 24,445 10,350 28,781 14,050 34,220 19,950 41,881 - - 37,350 56,192 52,840 68,854 62,456 76,102 13300C - - - - 103,939 103,939 103,833 103,873 103,939 103,992 104,059 104,205 105,229 105,681 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 150 10,400 700 10,400 1,950 11,092 6,700 20,907 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,833 103,873 103,926 103,979 104,019 104,192 105,189 105,695 107,025 107,690 108,727 109,671 110,576 111,799 114,300 116,029 - - 121,695 124,115 127,560 130,566 133,571 136,857 13400P - - - - 50 10,400 200 10,400 750 10,400 2,100 11,690 7,050 21,639 9,050 26,014 11,350 30,443 15,300 35,989 21,550 43,717 - - 39,394 57,988 54,915 70,596 64,505 77,778 13500C - - - - 103,939 103,939 103,793 103,846 103,886 103,966 103,979 104,178 105,163 105,695 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 250 10,400 850 10,400 2,250 12,289 7,400 22,370 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,793 103,846 103,873 103,952 103,939 104,165 105,109 105,695 107,065 107,783 108,873 109,831 110,749 111,999 114,592 116,335 - - 122,040 124,474 127,813 130,898 133,877 137,242 13600P - - - - 50 10,400 300 10,400 900 10,400 2,400 12,901 7,800 23,142 9,900 27,584 12,450 32,172 16,650 37,798 23,250 45,579 - - 41,323 59,783 56,990 72,325 66,579 79,440 13700C - - - - 103,939 103,939 103,753 103,833 103,833 103,939 103,899 104,139 105,070 105,681 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 350 10,400 1,000 10,839 2,650 13,645 8,150 23,873 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,713 103,806 103,779 103,926 103,833 104,125 105,003 105,668 107,078 107,863 108,980 109,977 110,882 112,185 114,845 116,614 - - 122,333 124,807 127,999 131,204 134,130 137,615 13800P - - - - 50 10,400 400 10,400 1,100 11,517 2,850 14,337 8,550 24,658 10,900 29,273 13,600 33,928 18,050 39,607 25,050 47,454 - - 43,278 61,565 59,091 74,041 68,654 81,090 13900C - - - - 103,939 103,939 103,660 103,779 103,740 103,899 103,766 104,085 104,937 105,655 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 450 10,400 1,200 12,209 3,050 15,029 9,000 25,482 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,620 103,766 103,686 103,873 103,686 104,059 104,857 105,641 107,065 107,916 109,046 110,110 110,988 112,358 115,058 116,867 - - 122,586 125,126 128,145 131,497 134,343 137,960 14000P - - - - 50 10,400 500 10,440 1,300 12,914 3,250 15,747 9,400 26,254 11,950 30,989 14,850 35,737 19,550 41,456 26,900 49,329 - - 45,286 63,361 61,206 75,756 70,742 82,726 14100C - - - - 103,819 103,886 103,567 103,740 103,633 103,859 103,607 104,032 104,764 105,615 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 550 11,145 1,400 13,632 3,450 16,465 9,850 27,078 - - - - - - - - - - - - - - - - 14200C - - - - 103,819 103,886 103,513 103,713 103,553 103,819 103,500 103,979 104,671 105,588 107,011 107,956 109,086 110,230 111,055 112,504 115,231 117,106 - - 122,798 125,419 128,251 131,749 134,516 138,280 14200P - - - - 50 10,400 600 11,863 1,550 14,443 3,700 17,250 10,300 27,903 13,050 32,731 16,200 37,585 21,200 43,371 28,900 51,244 - - 47,321 65,156 63,334 77,445 72,830 84,348 14300C - - - - 103,806 103,886 103,447 103,686 103,487 103,793 103,394 103,939 104,551 105,548 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 650 12,608 1,650 15,201 3,950 18,034 10,800 28,767 - - - - - - - - - - - - - - - - 14400C - - - - 103,806 103,886 103,380 103,660 103,380 103,753 103,274 103,886 104,431 105,508 106,918 107,982 109,073 110,323 111,068 112,624 115,364 117,306 - - 122,971 125,685 128,291 131,989 134,635 138,572 14400P - - - - 50 10,400 750 13,512 1,800 16,039 4,200 18,832 11,300 29,645 14,250 34,526 17,600 39,447 22,900 45,273 30,950 53,133 - - 49,356 66,925 65,489 79,121 74,932 85,957 14500C - - - - 103,793 103,886 103,274 103,620 103,287 103,713 103,141 103,833 104,285 105,455 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 800 14,297 1,950 16,904 4,500 19,684 11,850 30,536 - - - - - - - - - - - - - - - - 14600C - - - - 103,793 103,886 103,208 103,593 103,154 103,646 102,995 103,779 104,139 105,402 106,772 107,982 109,020 110,390 111,028 112,717 115,430 117,492 119,380 121,801 123,078 125,924 128,278 132,188 134,702 138,838 14600P - - - - 50 11,118 900 15,241 2,150 17,835 4,800 20,535 12,350 31,414 15,500 36,362 19,150 41,376 24,700 47,201 33,150 55,062 41,650 61,658 51,444 68,694 67,617 80,797 77,007 87,540 14700C - - - - 103,646 103,846 103,088 103,540 103,035 103,607 102,822 103,700 103,966 105,336 106,679 107,969 108,966 110,403 - - - - - - - - - - - - 14700P - - - - 50 11,943 950 16,079 2,300 18,726 5,100 21,413 12,950 32,345 16,200 37,306 19,950 42,333 - - - - - - - - - - - - 14800C - - - - 103,633 103,846 102,955 103,487 102,888 103,540 102,636 103,620 103,779 105,269 106,572 107,956 108,900 110,429 110,935 112,784 115,444 117,651 119,473 122,000 123,144 126,137 128,212 132,361 134,729 139,078 14800P - - - - 50 12,834 1,050 17,050 2,500 19,684 5,450 22,317 13,500 33,250 16,900 38,264 20,750 43,304 26,550 49,116 35,400 56,963 44,142 63,520 53,545 70,450 69,771 82,433 79,095 89,110 14900C - - - - 103,620 103,833 102,809 103,434 102,715 103,474 102,449 103,553 103,580 105,203 106,453 107,929 108,833 110,429 - - - - - - - - - - - - 14900P - - - - 50 13,792 1,200 18,127 2,700 20,654 5,800 23,248 14,100 34,181 17,600 39,208 21,600 44,275 - - - - - - - - - - - - 15000C - - - - 103,460 103,793 102,662 103,380 102,516 103,394 102,223 103,460 103,354 105,109 106,306 107,889 108,727 110,429 110,775 112,810 115,404 117,771 119,487 122,187 123,158 126,323 128,092 132,507 134,702 139,290 15000P - - - - 50 14,829 1,300 19,125 2,950 21,679 6,150 24,179 14,750 35,151 18,350 40,179 22,500 45,273 28,600 51,098 37,800 58,879 46,310 65,382 55,700 72,205 71,926 84,069 81,183 90,666 15100C - - - - 103,434 103,793 102,463 103,301 102,303 103,314 101,971 103,354 103,128 105,016 106,160 107,849 108,621 110,429 - - - - - - - - - - - - 15100P - - - - 50 15,920 1,400 20,162 3,200 22,729 6,550 25,150 15,400 36,122 19,100 41,150 23,350 46,244 - - - - - - - - - - - - 15200C - - - - 103,394 103,793 102,303 103,234 102,077 103,221 101,718 103,247 102,862 104,923 105,987 107,809 108,501 110,416 110,549 112,823 115,297 117,864 119,460 122,333 123,104 126,483 127,906 132,627 134,609 139,490 15200P - - - - 100 17,675 1,550 21,280 3,450 23,793 6,950 26,134 16,050 37,080 19,900 42,134 24,300 47,254 30,700 53,067 40,300 60,794 48,505 67,244 57,855 73,948 74,081 85,678 83,258 92,208 15300C - - - - 103,221 103,740 102,077 103,154 101,838 103,128 101,425 103,128 102,582 104,804 105,788 107,743 108,355 110,390 - - - - - - - - - - - - 15300P - - - - 150 19,245 1,700 22,423 3,700 24,857 7,300 27,118 16,750 38,077 20,750 43,145 25,250 48,252 - - - - - - - - - - - - 15400C 103,939 103,939 103,407 103,819 103,035 103,686 101,838 103,061 101,558 103,021 101,119 103,008 102,290 104,697 105,588 107,690 108,182 110,363 110,257 112,784 115,124 117,917 119,354 122,453 122,998 126,602 127,666 132,720 134,476 139,650 15400P 50 18,965 50 19,471 200 20,761 1,850 23,594 4,000 25,988 7,700 28,129 17,450 39,075 21,550 44,129 26,200 49,249 32,900 55,035 42,900 62,709 50,726 69,080 60,022 75,677 76,235 87,274 85,332 93,725 15500C 103,939 103,939 103,367 103,819 102,981 103,686 101,545 102,955 101,266 102,902 100,787 102,862 101,971 104,564 105,349 107,610 107,996 110,310 - - - - - - - - - - - - 15500P 50 20,508 50 20,867 250 22,264 2,050 24,831 4,300 27,118 8,100 29,166 18,200 40,086 22,450 45,153 27,250 50,274 - - - - - - - - - - - - 15600C 103,939 103,939 103,314 103,819 102,769 103,633 101,266 102,862 100,907 102,769 100,401 102,715 101,625 104,418 105,096 107,530 107,796 110,270 109,884 112,717 114,885 117,944 119,181 122,532 122,838 126,695 127,360 132,773 134,290 139,783 15600P 50 22,117 50 22,357 300 23,767 2,250 26,081 4,650 28,302 8,500 30,217 18,950 41,110 23,350 46,164 28,250 51,271 35,250 57,017 45,246 64,611 52,987 70,915 62,190 77,379 78,376 88,844 87,381 95,214 15700C 103,939 103,939 103,048 103,766 102,543 103,580 100,933 102,742 100,548 102,622 100,016 102,556 101,252 104,272 104,830 107,437 107,583 110,203 - - - - - - - - - - - - 15700P 50 23,793 100 24,245 400 25,416 2,400 27,304 5,000 29,486 9,000 31,294 19,750 42,147 24,250 47,188 29,300 52,282 - - - - - - - - - - - - 15800C 103,939 103,939 102,968 103,766 102,303 103,527 100,534 102,596 100,122 102,463 99,577 102,383 100,853 104,112 104,538 107,331 107,331 110,137 109,419 112,611 114,552 117,931 118,941 122,572 122,599 126,762 127,001 132,800 134,037 139,889 15800P 50 25,536 150 26,028 450 26,945 2,650 28,634 5,400 30,709 9,450 32,398 20,600 43,211 25,200 48,212 30,400 53,306 37,700 59,012 47,467 66,500 55,274 72,724 64,385 79,068 80,518 90,400 89,429 96,691 15900C 103,939 103,939 102,676 103,700 101,917 103,434 100,162 102,476 99,683 102,290 99,098 102,183 100,428 103,939 104,218 107,211 107,065 110,057 - - - - - - - - - - - - 15900P 50 27,344 200 27,770 500 28,515 2,850 29,951 5,800 31,946 9,950 33,516 21,450 44,275 26,200 49,249 31,550 54,330 - - - - - - - - - - - - 16000C 103,939 103,939 102,370 103,646 101,638 103,380 99,670 102,290 99,191 102,104 98,619 101,997 99,989 103,753 103,873 107,091 106,772 109,964 108,873 112,464 114,153 117,877 118,636 122,586 122,306 126,788 126,562 132,787 133,731 139,969 16000P 50 29,193 250 29,512 600 30,177 3,100 31,308 6,250 33,210 10,500 34,659 22,300 45,339 27,200 50,287 32,700 55,354 40,250 60,993 49,755 68,388 57,562 74,519 66,606 80,744 82,659 91,929 91,464 98,154 16100C 103,939 103,939 102,237 103,646 101,199 103,274 99,204 102,130 98,672 101,904 98,074 101,771 99,497 103,553 103,500 106,958 106,453 109,871 - - - - - - - - - - - - 16100P 50 31,095 300 31,281 650 31,800 3,300 32,678 6,700 34,486 11,050 35,816 23,250 46,430 28,250 51,338 33,850 56,378 - - - - - - - - - - - - 16200C 103,939 103,939 101,864 103,580 100,747 103,181 98,659 101,944 98,100 101,691 97,502 101,532 98,991 103,341 103,114 106,812 106,120 109,751 108,248 112,278 113,675 117,784 118,237 122,572 121,934 126,788 126,070 132,747 133,372 140,022 16200P 50 33,023 350 33,050 750 33,502 3,550 34,087 7,400 35,803 11,700 37,000 24,150 47,507 29,300 52,388 35,100 57,416 42,900 62,962 52,056 70,250 59,889 76,302 68,800 82,406 84,787 93,432 93,485 99,590 16300C 103,939 103,939 101,292 103,474 100,255 103,075 98,087 101,758 97,489 101,452 96,890 101,292 98,446 103,114 102,702 106,652 105,761 109,631 - - - - - - - - - - - - 16300P 50 34,965 400 34,846 900 35,245 3,850 35,537 7,900 37,107 12,350 38,197 25,150 48,624 30,400 53,439 36,300 58,426 - - - - - - - - - - - - 16400C 103,939 103,939 100,867 103,407 99,603 102,928 97,435 101,532 96,824 101,213 96,238 101,026 97,874 102,875 102,250 106,479 105,362 109,498 107,517 112,039 113,116 117,665 117,784 122,506 121,495 126,749 125,498 132,680 132,946 140,035 16400P 50 36,934 450 36,681 1,000 36,987 4,200 37,013 8,400 38,437 13,050 39,407 26,150 49,728 31,550 54,503 37,600 59,464 45,353 64,943 54,383 72,099 62,217 78,057 71,022 84,042 86,888 94,908 95,494 101,000 16500C 103,939 103,939 100,215 103,287 99,045 102,822 96,704 101,279 96,105 100,933 95,533 100,747 97,276 102,636 101,771 106,293 104,950 109,352 - - - - - - - - - - - - 16500P 50 38,915 550 38,530 1,150 38,756 4,550 38,503 8,900 39,767 13,800 40,631 27,150 50,845 32,700 55,567 38,900 60,488 - - - - - - - - - - - - 16600C 103,939 103,939 99,696 103,234 98,193 102,609 95,932 101,026 95,334 100,641 94,775 100,441 96,624 102,356 101,266 106,094 104,511 109,193 106,692 111,759 112,464 117,492 117,239 122,399 120,990 126,682 124,860 132,574 132,468 140,022 16600P 50 40,897 650 40,405 1,300 40,538 4,950 40,019 9,500 41,123 14,550 41,855 28,250 51,976 33,900 56,631 40,250 61,512 47,680 66,912 56,751 73,934 64,544 79,786 73,229 85,652 88,977 96,371 97,462 102,383 16700C 102,769 103,873 98,952 103,114 97,422 102,463 95,081 100,734 94,509 100,335 93,977 100,122 95,946 102,077 100,734 105,894 104,045 109,020 - - - - - - - - - - - - 16700P 50 42,892 750 42,280 1,500 42,333 5,350 41,549 10,100 42,493 15,350 43,105 29,350 53,106 35,100 57,695 41,600 62,536 - - - - - - - - - - - - 16800C 102,529 103,873 97,994 102,942 96,478 102,250 94,190 100,428 93,618 100,002 93,139 99,776 95,228 101,784 100,162 105,655 103,540 108,833 105,748 111,440 111,720 117,279 116,614 122,266 120,404 126,576 124,155 132,428 131,922 139,982 16800P 50 44,887 850 44,169 1,700 44,142 5,800 43,092 10,850 43,863 16,700 44,315 30,500 54,250 36,400 58,772 43,050 63,560 50,074 68,867 59,131 75,743 66,899 81,489 75,450 87,248 91,038 97,794 99,430 103,753 16900C 102,223 103,873 96,970 102,769 95,374 101,997 93,219 100,109 92,661 99,643 92,235 99,417 94,483 101,465 99,563 105,429 103,021 108,634 - - - - - - - - - - - - 16900P 50 46,882 1,000 46,057 1,950 45,951 6,300 44,634 11,500 45,259 17,600 45,565 31,650 55,394 37,700 59,850 44,450 64,584 - - - - - - - - - - - - 17000C 101,186 103,806 95,866 102,582 92,169 100,601 92,155 99,736 91,650 99,257 91,291 99,031 93,698 101,133 98,938 105,176 102,463 108,421 104,710 111,068 110,882 117,013 115,896 122,094 119,753 126,429 123,384 132,255 131,324 139,916 17000P 50 48,877 1,200 47,946 2,150 47,786 6,800 46,204 12,200 46,669 18,000 46,895 32,850 56,538 39,000 60,914 45,685 65,608 52,481 70,795 61,512 77,539 69,239 83,178 77,658 88,817 93,100 99,204 101,372 105,096 17100C 100,627 103,806 94,549 102,356 92,873 101,439 91,025 99,364 90,559 98,845 90,280 98,619 92,860 100,787 98,273 104,897 101,878 108,208 - - - - - - - - - - - - 17100P 100 50,859 1,350 49,848 2,450 49,609 7,400 47,773 13,000 48,066 18,950 48,172 33,150 57,575 40,400 61,991 46,882 66,619 - - - - - - - - - - - - 17200C 99,351 103,740 93,153 102,117 91,397 101,080 89,788 98,938 89,415 98,406 89,216 98,193 92,208 100,627 97,582 104,617 101,266 107,969 103,567 110,629 109,951 116,720 115,111 121,867 119,021 126,243 122,546 132,055 130,645 139,822 17200P 150 52,827 1,550 51,737 2,750 51,431 8,000 49,356 13,800 49,489 19,950 49,449 34,500 58,759 41,800 63,055 48,119 67,630 54,942 72,724 63,919 79,307 71,580 84,827 79,853 90,360 95,121 100,574 103,274 106,413 17300C 97,100 103,673 91,530 101,838 90,612 101,173 88,484 98,486 88,179 97,927 88,099 97,741 91,264 100,242 96,850 104,325 100,614 107,716 - - - - - - - - - - - - 17300P 200 54,809 1,750 53,638 3,150 53,226 8,650 50,925 14,700 50,899 21,000 50,726 35,850 59,929 43,250 64,132 49,356 68,641 - - - - - - - - - - - - 17400C 92,150 103,607 89,708 101,492 88,099 100,308 87,088 98,007 86,902 97,449 86,928 97,249 90,120 99,617 96,079 104,006 99,936 107,450 102,303 110,150 108,940 116,375 114,233 121,615 118,210 126,030 121,628 131,803 129,914 139,689 17400P 250 56,777 2,050 55,500 3,500 55,048 9,300 52,521 15,600 52,308 22,100 52,016 37,250 61,113 45,233 65,276 50,606 69,652 57,416 74,613 66,353 81,036 73,921 86,450 82,034 91,876 97,116 101,931 105,163 107,703 17500C 87,200 103,540 87,766 101,133 86,157 99,816 85,598 97,502 85,545 96,917 85,691 96,757 89,136 99,191 95,281 103,673 99,231 107,171 - - - - - - - - - - - - 17500P 350 58,732 2,350 57,376 3,900 56,870 10,050 54,091 16,550 53,732 23,250 53,306 38,650 62,297 46,510 66,327 51,856 70,649 - - - - - - - - - - - - 17600C 82,300 103,407 85,532 100,681 84,109 99,297 83,989 96,917 84,095 96,358 84,388 96,212 88,085 98,752 94,443 103,327 98,499 106,865 100,920 109,618 107,823 115,976 113,276 121,309 117,332 125,778 120,644 131,537 129,129 139,517 17600P 450 60,687 2,700 59,224 4,400 58,639 10,850 55,660 17,600 55,141 24,450 54,583 40,200 63,480 47,747 67,377 53,133 71,647 59,929 76,488 68,761 82,752 76,235 88,046 84,215 93,366 99,071 103,247 107,025 108,966 17700C 77,450 103,208 81,550 100,215 81,914 98,739 82,300 96,331 82,593 95,773 83,045 95,653 87,008 98,287 93,578 102,968 97,728 106,559 - - - - - - - - - - - - 17700P 550 62,643 3,100 61,060 4,950 60,408 11,700 57,229 18,650 56,551 25,650 56,006 41,150 64,638 49,010 68,428 54,915 72,657 - - - - - - - - - - - - 17800C 72,600 103,008 77,050 99,643 78,950 98,087 80,531 95,706 80,997 95,134 81,622 95,055 85,878 97,794 92,674 102,582 96,930 106,227 99,430 109,033 106,599 115,537 112,238 120,963 116,375 125,485 119,593 131,217 128,265 139,330 17800P 700 64,584 3,600 62,842 5,550 62,150 12,600 58,786 19,800 57,948 26,950 57,469 42,800 65,835 50,287 69,465 56,165 73,628 62,456 78,337 71,168 84,428 78,549 89,615 86,356 94,829 101,013 104,538 108,847 110,203 17900C 67,800 102,742 72,600 99,018 74,650 97,382 78,629 95,015 79,347 94,469 80,145 94,443 84,707 97,289 91,716 102,183 96,092 105,894 - - - - - - - - - - - - 17900P 900 66,500 4,100 64,638 6,250 63,853 13,550 60,328 21,000 59,331 28,300 58,932 44,150 67,018 51,417 70,503 57,416 74,586 - - - - - - - - - - - - 18000C 63,050 102,410 68,200 98,340 71,150 96,026 76,647 94,283 77,618 93,765 78,616 93,778 83,484 96,757 90,745 101,771 95,228 105,535 97,834 108,381 105,296 115,045 111,108 120,577 115,324 125,153 118,463 130,872 127,347 139,104 18000P 1,150 68,388 4,700 66,393 7,000 65,542 14,550 61,858 22,300 60,701 29,700 60,408 45,750 68,202 52,734 71,540 58,692 75,544 64,997 80,145 73,575 86,064 80,837 91,144 88,484 96,252 102,915 105,801 110,629 111,427 18100C 58,350 102,011 63,900 97,542 66,250 95,786 74,573 93,485 75,810 93,033 77,020 93,100 82,220 96,198 89,721 101,332 94,336 105,163 - - - - - - - - - - - - 18100P 1,450 70,263 5,350 68,135 7,800 67,218 15,650 63,361 23,650 62,057 31,150 61,871 47,450 69,386 54,091 72,578 59,956 76,501 - - - - - - - - - - - - 18200C 53,750 101,479 58,300 98,074 62,200 94,842 72,405 92,674 73,934 92,248 75,357 92,381 80,917 95,627 88,671 100,880 93,419 104,777 96,159 107,650 103,939 114,499 109,951 120,152 114,207 124,780 117,279 130,486 126,363 138,838 18200P 1,850 72,099 6,100 69,825 8,700 68,854 16,800 64,864 25,100 63,387 32,700 63,347 49,300 70,556 55,407 73,602 61,259 77,445 67,750 81,874 76,169 87,607 83,258 92,554 90,586 97,661 104,777 107,025 112,398 112,611 18300C 49,250 100,827 55,500 95,733 58,200 93,831 69,150 91,770 71,992 91,424 73,642 91,623 79,560 95,028 87,580 100,415 92,448 104,365 - - - - - - - - - - - - 18300P 2,250 73,934 6,950 71,487 9,700 70,450 18,050 66,313 26,600 64,704 34,350 64,824 50,872 71,713 56,791 74,626 62,523 78,390 - - - - - - - - - - - - 18400C 44,800 100,095 51,000 95,108 53,900 93,060 65,500 90,825 69,984 90,559 71,873 90,839 78,164 94,390 86,450 99,922 91,464 103,952 94,336 106,905 102,449 113,927 108,661 119,686 113,010 124,368 116,029 130,074 125,339 138,559 18400P 2,850 75,690 7,900 73,096 10,800 72,006 19,350 67,763 28,050 66,047 36,150 66,287 52,348 72,870 58,147 75,637 63,840 79,307 70,237 83,617 78,483 89,176 85,452 94,017 92,661 99,018 106,586 108,208 114,100 113,741 18500C 40,550 99,098 47,550 93,445 50,550 91,517 61,900 89,841 67,300 89,655 70,051 90,014 76,714 93,738 85,279 99,417 90,440 103,513 - - - - - - - - - - - - 18500P 3,500 77,432 8,950 74,679 12,000 73,522 20,900 69,120 29,850 67,271 37,950 67,736 53,851 74,027 59,517 76,634 65,143 80,225 - - - - - - - - - - - - 18600C 36,400 97,981 43,400 92,435 46,900 90,200 58,400 88,777 64,000 88,711 68,175 89,163 75,224 93,073 84,082 98,885 89,389 103,061 92,408 106,080 100,867 113,289 107,291 119,168 111,733 123,929 114,739 129,621 124,261 138,240 18600P 4,350 79,081 10,150 76,195 13,300 74,998 22,250 70,556 31,600 68,508 39,900 69,173 55,407 75,158 60,900 77,618 66,433 81,143 72,737 85,306 80,784 90,719 87,607 95,440 94,696 100,361 108,341 109,339 115,763 114,832 18700C 32,400 96,664 40,100 90,639 43,350 88,790 55,000 87,660 60,800 87,713 66,000 88,258 73,695 92,368 82,832 98,326 88,312 102,582 - - - - - - - - - - - - 18700P 5,350 80,677 11,500 77,645 14,700 76,435 25,200 71,381 33,450 69,731 41,850 70,609 57,017 76,248 62,297 78,603 67,736 82,047 - - - - - - - - - - - - 18800C 28,550 95,148 35,750 89,748 39,550 87,514 50,550 86,888 57,400 86,729 62,300 87,420 72,046 91,650 81,568 97,755 87,194 102,104 90,373 105,203 99,178 112,611 105,841 118,622 110,376 123,437 113,382 129,143 123,131 137,894 18800P 6,500 82,220 13,000 79,041 16,250 77,805 26,900 72,684 35,400 70,902 43,900 72,019 58,573 77,366 63,680 79,573 69,066 82,925 75,224 86,968 83,058 92,208 89,735 96,824 96,691 101,665 110,057 110,443 117,372 115,909 18900C 24,850 93,445 32,450 87,926 36,300 86,330 48,400 85,253 54,500 85,612 59,500 86,423 70,516 90,878 80,278 97,169 86,051 101,598 - - - - - - - - - - - - 18900P 7,850 83,670 14,650 80,385 17,900 79,148 27,800 74,293 37,400 72,072 46,100 73,402 60,116 78,470 65,090 80,531 70,370 83,803 - - - - - - - - - - - - 19000C 21,450 91,344 29,250 87,208 32,600 85,811 45,200 83,962 52,000 84,388 57,050 85,359 68,827 90,107 78,948 96,558 84,867 101,066 88,232 104,272 97,409 111,879 104,311 118,024 108,953 122,905 111,972 128,624 121,947 137,522 19000P 9,450 85,026 16,500 81,635 19,750 80,398 29,800 75,477 39,550 73,176 48,250 74,785 61,738 79,520 66,473 81,462 71,687 84,667 77,711 88,564 85,319 93,658 91,836 98,180 98,659 102,942 111,720 111,520 118,941 116,946 19100C 18,450 88,937 26,300 86,383 29,900 84,893 42,400 82,513 49,050 83,218 53,800 84,348 67,178 89,282 77,219 95,959 83,683 100,534 - - - - - - - - - - - - 19100P 11,350 86,263 18,450 82,859 21,900 81,542 31,350 76,847 41,850 74,227 50,600 76,115 63,281 80,598 67,883 82,380 72,963 85,532 - - - - - - - - - - - - 19200C 15,650 88,059 23,500 85,505 27,350 83,909 40,000 80,930 46,050 82,034 51,250 83,244 65,150 88,445 75,889 95,294 82,460 99,976 86,011 103,261 95,560 111,108 102,702 117,372 107,477 122,333 110,509 128,065 120,697 137,123 19200P 13,700 87,327 20,900 83,869 23,950 82,712 33,900 77,818 44,150 75,663 52,950 77,445 64,957 81,542 69,266 83,311 74,267 86,356 80,145 90,134 87,527 95,068 93,884 99,484 100,574 104,139 113,316 112,557 120,458 117,957 19300C 12,900 87,168 21,000 84,508 24,650 82,992 36,500 79,587 43,500 80,731 48,750 82,100 62,550 87,580 74,386 94,616 81,236 99,404 - - - - - - - - - - - - 19300P 16,000 88,405 23,050 85,013 26,950 83,510 36,100 78,935 46,500 77,179 55,800 78,656 66,513 82,579 70,596 84,268 75,490 87,261 - - - - - - - - - - - - 19400C 10,550 86,104 18,500 83,510 22,150 81,994 33,950 78,363 40,850 79,414 46,250 80,930 60,200 86,689 72,937 93,911 79,972 98,805 83,696 102,210 93,658 110,283 101,026 116,694 105,934 121,734 108,980 127,493 119,407 136,684 19400P 18,400 90,293 25,650 85,971 29,050 84,667 38,600 79,933 49,000 78,642 58,320 79,813 68,135 83,484 71,873 85,306 76,767 88,112 82,553 91,637 89,695 96,438 95,893 100,760 102,436 105,309 114,872 113,555 121,921 118,928 19500C 8,700 84,854 16,300 82,393 19,800 80,943 32,050 77,166 38,500 78,044 44,050 79,733 57,850 85,785 71,447 93,179 78,696 98,207 - - - - - - - - - - - - 19500P 21,650 92,594 28,150 86,968 31,900 85,532 42,600 80,332 51,950 79,959 60,129 81,169 69,678 84,455 73,269 86,197 78,057 88,923 - - - - - - - - - - - - 19600C 7,000 83,537 14,350 81,183 18,100 79,627 29,650 76,155 36,400 76,621 41,750 78,496 55,650 84,854 69,958 92,435 77,379 97,582 81,289 101,093 91,650 109,405 99,297 115,976 104,338 121,096 107,410 126,868 118,064 136,218 19600P 25,100 94,656 31,450 87,647 34,550 86,463 44,650 81,502 54,500 81,382 62,057 82,380 71,208 85,399 74,666 87,075 79,321 89,708 84,907 93,086 91,809 97,755 97,848 101,984 104,245 106,453 116,361 114,526 123,330 119,872 19700C 5,600 82,100 12,750 79,826 16,000 78,470 27,150 75,171 34,200 75,171 39,650 77,233 53,350 83,896 68,150 91,676 76,049 96,943 - - - - - - - - - - - - 19700P 28,350 96,970 34,600 88,405 37,650 87,221 46,850 82,619 57,250 82,726 63,999 83,524 72,737 86,343 76,049 87,939 80,584 90,479 - - - - - - - - - - - - 19800C 4,400 80,584 11,000 78,523 14,300 77,153 25,000 74,067 32,150 73,682 37,550 75,943 51,250 82,925 65,850 90,892 74,706 96,278 78,842 99,909 89,562 108,474 97,489 115,204 102,676 120,418 105,788 126,217 116,680 135,726 19800P 32,300 98,353 37,800 90,453 40,850 88,338 49,800 83,617 60,050 84,056 65,914 84,627 74,240 87,248 77,419 88,777 81,834 91,251 87,194 94,483 93,871 99,018 99,750 103,168 105,987 107,543 117,784 115,457 124,687 120,790 19900C 3,450 78,962 9,550 77,113 12,750 75,783 23,300 72,790 30,150 72,179 35,550 74,639 49,100 81,928 63,650 90,107 73,349 95,613 - - - - - - - - - - - - 19900P 36,300 99,683 41,350 92,142 44,300 89,974 52,750 85,146 63,150 85,253 67,816 85,705 75,743 88,112 78,775 89,429 83,071 91,942 - - - - - - - - - - - - 20000C 2,700 77,273 8,250 75,637 11,300 74,373 21,500 71,554 28,300 70,636 33,700 73,296 47,100 80,917 61,450 89,282 71,939 94,922 76,315 98,686 87,420 107,503 95,627 114,393 100,960 119,700 104,112 125,538 115,244 135,207 20000P 40,800 100,348 45,150 93,565 47,900 91,477 56,050 86,476 65,662 86,396 69,692 86,942 77,179 88,844 80,092 90,187 84,282 92,647 89,429 95,839 95,866 100,242 101,585 104,311 107,676 108,607 119,154 116,348 125,990 121,681 20200C 1,550 73,735 6,100 72,498 8,850 71,367 18,400 68,920 25,000 67,524 30,300 70,596 43,300 78,842 57,500 87,620 68,750 93,499 - - - - - - - - - - - - 20200P 49,600 101,944 52,900 96,238 55,300 94,283 62,550 89,176 69,811 88,179 73,256 88,445 79,999 90,426 82,672 91,676 86,636 94,031 - - - - - - - - - - - - 20400C 800 70,051 4,400 69,199 6,800 68,215 15,650 66,180 22,000 64,345 27,200 67,856 39,750 76,714 53,750 85,904 64,750 92,022 71,050 96,065 82,992 105,415 91,730 112,664 97,369 118,157 100,641 124,089 112,225 134,064 20400P 58,900 102,875 61,200 98,287 63,300 96,491 69,800 91,397 73,761 90,147 76,661 90,213 82,686 91,903 85,133 93,073 88,910 95,361 93,645 98,313 99,656 102,543 105,056 106,453 110,855 110,602 121,708 118,037 128,451 123,357 20600C 400 66,220 3,150 65,715 5,150 64,917 13,200 63,361 19,300 61,153 24,350 65,063 36,450 74,533 50,150 84,135 60,800 90,493 - - - - - - - - - - - - 20600P 68,500 103,407 70,700 98,952 72,750 97,209 74,719 93,379 77,499 91,942 79,893 91,836 85,253 93,299 87,487 94,390 91,078 96,597 - - - - - - - - - - - - 20800C 200 62,310 2,250 62,097 3,900 61,472 11,100 60,448 16,850 58,320 21,750 62,270 33,400 72,325 46,750 82,313 57,000 88,910 61,900 93,073 78,204 103,114 87,248 110,669 93,578 116,481 97,010 122,506 109,033 132,827 20800P 78,250 103,740 79,150 100,814 80,750 99,377 78,696 94,682 80,970 93,552 82,925 93,339 87,660 94,589 89,721 95,640 93,193 97,861 97,688 100,787 103,181 104,684 108,368 108,567 113,768 112,438 123,995 119,593 130,672 124,913 21000C 100 58,360 1,500 58,426 2,950 57,934 9,250 57,469 14,650 55,713 19,350 59,437 30,600 70,091 43,500 80,451 53,550 87,287 - - - - - - - - - - - - 21000P 88,150 103,873 87,833 102,037 85,904 100,627 83,617 97,143 84,215 95,028 85,718 94,682 89,908 95,786 91,836 96,810 95,108 98,898 - - - - - - - - - - - - 21200C 50 54,383 1,000 54,663 2,150 54,370 7,700 54,463 12,700 53,080 17,150 56,618 27,950 67,816 40,450 78,549 50,050 85,598 54,550 89,961 72,300 100,681 82,859 108,594 89,628 114,659 93,246 120,817 105,681 131,457 21200P 98,150 103,873 90,772 102,183 89,974 101,479 86,104 97,542 87,154 96,318 88,298 95,919 92,009 96,903 93,804 97,901 96,957 99,949 101,226 102,835 106,320 106,586 111,307 110,376 116,401 114,127 126,017 121,003 132,667 126,350 21400C 50 50,393 650 50,872 1,550 50,752 6,350 51,417 11,000 50,446 15,200 53,825 25,500 65,529 37,550 76,608 46,950 83,909 - - - - - - - - - - - - 21400P 103,939 103,939 95,600 103,114 93,432 102,170 89,243 98,686 89,828 97,475 90,652 97,036 93,924 97,914 95,653 98,912 98,779 101,026 - - - - - - - - - - - - 21600C 50 46,417 450 47,068 1,100 47,135 5,250 48,385 9,450 47,813 13,400 51,045 23,200 63,214 34,800 74,639 43,600 82,087 47,800 86,662 65,300 98,074 77,750 106,346 85,545 112,704 89,349 118,995 102,210 129,994 21600P 103,939 103,939 98,326 103,420 96,252 102,702 92,009 99,670 92,169 98,473 92,754 98,021 95,706 98,858 97,369 99,869 100,388 101,931 104,311 104,631 109,099 108,275 113,914 112,025 118,729 115,643 127,786 122,280 134,423 127,666 21800C 50 42,453 250 43,251 750 43,517 4,350 45,379 8,100 45,193 11,800 48,305 21,050 60,887 32,200 72,644 41,350 80,465 - - - - - - - - - - - - 21800P 103,939 103,939 100,228 103,620 98,353 103,048 94,310 100,454 94,270 99,364 94,669 98,925 97,302 99,710 98,925 100,734 101,784 102,702 - - - - - - - - - - - - 22000C 50 38,543 150 39,474 500 39,926 3,600 42,427 6,950 42,599 10,450 45,698 19,200 58,639 29,750 70,623 38,550 78,656 41,600 83,164 58,750 95,307 70,900 103,966 81,050 110,629 84,350 117,066 98,579 128,411 22000P 103,939 103,939 101,598 103,740 100,095 103,341 96,345 101,159 96,105 100,135 96,318 99,696 98,725 100,468 100,375 101,545 103,154 103,500 106,958 106,200 111,520 109,778 116,188 113,488 120,777 117,013 129,289 123,424 135,939 128,863 22200C 50 34,739 100 35,803 350 36,442 2,900 39,487 5,950 40,072 9,250 43,171 17,850 56,631 28,300 68,920 35,850 76,794 - - - - - - - - - - - - 22200P 103,939 103,939 102,410 103,806 101,266 103,527 98,021 101,731 97,648 100,800 97,781 100,388 100,016 101,159 101,665 102,263 104,391 104,232 - - - - - - - - - - - - 22400C 50 31,108 50 32,119 250 33,077 2,350 36,641 5,150 37,625 8,100 40,631 16,200 54,383 26,050 66,872 33,300 74,905 35,950 79,494 52,700 92,408 64,450 101,425 74,650 108,421 78,300 115,031 94,882 126,749 22400P 103,939 103,939 103,114 103,873 102,343 103,700 99,364 102,170 99,005 101,372 99,045 101,000 101,146 101,784 102,822 102,942 105,522 104,897 109,099 107,530 113,542 111,068 118,117 114,779 122,519 118,237 130,526 124,448 137,216 129,927 22600C 50 27,677 50 28,887 150 29,712 1,900 33,888 4,450 35,245 7,300 38,450 14,450 52,003 23,950 64,810 30,900 73,003 - - - - - - - - - - - - 22600P 103,939 103,939 103,261 103,873 102,809 103,766 100,441 102,543 100,109 101,864 100,122 101,518 102,117 102,343 103,859 103,553 106,519 105,508 - - - - - - - - - - - - 22800C 50 24,498 50 25,908 100 26,573 1,500 31,188 3,750 32,890 6,350 36,043 13,000 49,742 22,000 62,749 28,600 71,061 30,900 75,690 47,050 89,362 58,400 98,765 68,700 106,107 72,600 112,903 89,700 124,966 22800P 103,939 103,939 103,939 103,939 103,208 103,819 101,359 102,862 101,040 102,277 101,040 101,984 102,955 102,822 104,764 104,085 107,397 106,054 110,762 108,607 115,178 112,185 119,713 115,896 123,956 119,301 131,497 125,325 138,266 130,898 23000C 50 21,612 50 23,208 50 23,341 1,150 28,541 3,100 30,550 5,500 33,702 11,650 47,507 20,200 60,701 26,500 69,146 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,580 103,873 102,037 103,101 101,745 102,596 101,784 102,370 103,660 103,261 105,535 104,577 108,142 106,546 - - - - - - - - - - - - 23200C 50 19,005 50 20,761 50 20,947 900 26,054 2,600 28,342 4,750 31,454 10,400 45,273 18,500 58,639 24,450 67,165 26,300 71,753 41,900 86,210 52,750 95,972 63,050 103,686 67,200 110,669 83,900 123,091 23200P 103,939 103,939 103,939 103,939 103,620 103,886 102,569 103,301 102,383 102,902 102,423 102,702 104,258 103,633 106,187 105,003 108,794 106,985 111,946 109,472 116,441 113,116 120,963 116,853 125,099 120,232 132,202 126,084 139,078 131,736 23400C 50 16,678 50 18,593 50 18,792 700 23,687 2,150 26,201 4,100 29,313 9,300 43,118 16,900 56,578 22,550 65,196 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,968 103,460 102,835 103,128 102,928 102,995 104,724 103,952 106,745 105,375 109,339 107,384 - - - - - - - - - - - - 23600C 50 14,630 50 16,651 50 16,877 550 21,479 1,750 24,099 3,500 27,185 8,300 41,017 15,400 54,516 20,750 63,214 22,250 67,736 37,100 82,952 47,500 93,073 57,700 101,159 62,100 108,355 78,350 121,123 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,567 103,181 103,314 103,314 103,221 105,109 104,218 107,198 105,708 109,778 107,716 112,677 110,110 117,332 113,874 121,867 117,638 125,964 121,016 132,667 126,709 139,663 132,468 23800C 50 12,834 50 14,935 50 15,188 450 19,497 1,400 22,051 3,000 25,216 7,350 38,902 14,050 52,495 19,100 61,259 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,513 103,686 103,487 103,487 103,633 103,420 105,402 104,458 107,543 105,987 110,110 108,009 - - - - - - - - - - - - 24000C 50 11,265 50 13,419 50 13,685 350 17,556 1,150 20,216 2,550 23,314 6,500 36,841 12,750 50,460 17,500 59,251 18,650 63,640 32,750 79,600 42,650 90,067 52,750 98,553 57,300 105,947 73,100 119,074 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,673 103,753 103,686 103,607 103,859 103,580 105,615 104,644 107,823 106,240 110,363 108,262 112,983 110,562 117,877 114,446 122,453 118,276 126,549 121,655 132,893 127,227 140,009 133,079 24200C 50 10,400 - - 50 12,355 250 15,587 950 18,487 2,150 21,466 5,750 34,872 11,600 48,491 16,050 57,296 - - - - - - - - - - - - 24200P 103,939 103,939 - - 103,939 103,939 103,753 103,793 103,833 103,700 104,045 103,726 105,748 104,804 107,996 106,426 110,523 108,461 - - - - - - - - - - - - 24400C 50 10,400 - - 50 11,172 200 13,991 800 16,930 1,850 19,870 5,100 32,997 10,500 46,510 14,650 55,301 15,500 59,504 28,800 76,209 38,150 86,968 48,100 95,853 52,750 103,474 68,050 116,920 24400P 103,939 103,939 - - 103,939 103,939 103,819 103,819 103,912 103,766 104,165 103,819 105,828 104,910 108,115 106,586 110,602 108,621 112,917 110,815 118,104 114,872 122,719 118,755 126,868 122,173 132,893 127,626 140,155 133,585 24600C 50 10,400 - - 50 10,400 150 12,408 650 15,388 1,500 18,048 4,450 31,042 9,500 44,568 13,400 53,359 - - - - - - - - - - - - 24600P 103,939 103,939 - - 103,939 103,939 103,873 103,859 103,979 103,833 104,245 103,912 105,868 105,003 108,168 106,719 110,616 108,754 - - - - - - - - - - - - 24800C 50 10,400 - - 50 10,400 100 10,773 500 13,805 1,300 16,704 3,950 29,339 8,550 42,626 12,200 51,404 12,750 55,367 25,200 72,737 33,950 83,776 43,750 93,086 48,450 100,907 63,250 114,699 24800P 103,939 103,939 - - 103,939 103,939 103,912 103,886 104,032 103,886 104,298 103,966 105,854 105,070 108,155 106,812 110,562 108,847 112,544 110,922 118,037 115,151 122,705 119,088 126,935 122,559 132,680 127,906 140,075 133,997 25000C - - - - 50 10,400 50 10,400 400 12,448 1,100 15,334 3,450 27,570 7,750 40,817 11,100 49,476 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,912 103,886 104,059 103,912 104,311 104,019 105,814 105,109 108,102 106,878 110,456 108,900 - - - - - - - - - - - - 25200C - - - - 50 10,400 50 10,400 350 11,398 900 13,911 3,000 25,855 6,950 38,942 10,050 47,534 10,400 51,258 21,950 69,239 30,150 80,531 39,700 90,253 44,450 98,300 58,750 112,411 25200P - - - - 103,939 103,939 103,939 103,926 104,059 103,939 104,325 104,059 105,735 105,136 108,009 106,918 110,296 108,927 111,946 110,868 117,718 115,284 122,426 119,287 126,775 122,825 132,281 128,092 139,809 134,290 25400C - - - - 50 10,400 50 10,400 250 10,400 750 12,688 2,600 24,206 6,250 37,160 9,150 45,712 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,939 103,926 104,059 103,952 104,311 104,085 105,641 105,149 107,889 106,932 110,110 108,927 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 200 10,400 650 11,717 2,250 22,636 5,600 35,404 8,250 43,810 8,400 47,215 19,000 65,702 26,650 77,233 35,950 87,367 40,650 95,600 54,400 110,017 25600P - - - - 103,939 103,939 103,939 103,926 104,045 103,966 104,298 104,099 105,535 105,136 107,730 106,918 109,871 108,900 111,161 110,695 117,173 115,297 121,907 119,354 126,403 122,985 131,683 128,172 139,344 134,502 25800C - - - - 50 10,400 50 10,400 150 10,400 500 10,400 1,950 21,160 5,000 33,675 7,450 41,988 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,939 103,939 104,032 103,979 104,258 104,112 105,415 105,123 107,543 106,892 109,605 108,847 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 100 10,400 450 10,400 1,700 19,803 4,450 31,986 6,700 40,166 6,700 43,238 16,400 62,190 23,450 73,881 32,450 84,428 37,100 92,860 50,350 107,597 26000P - - - - 103,939 103,939 103,939 103,939 104,032 103,979 104,245 104,112 105,309 105,083 107,344 106,852 109,312 108,780 110,283 110,416 116,454 115,191 121,189 119,301 125,844 123,025 130,911 128,158 138,705 134,596 26200C - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,450 18,393 4,000 30,443 6,050 38,450 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 104,019 103,979 104,205 104,112 105,176 105,043 107,158 106,799 109,033 108,687 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,250 17,130 3,650 29,100 5,400 36,668 5,250 39,314 14,050 58,666 20,550 70,503 29,200 81,435 33,800 90,094 46,500 105,096 26400P - - - - 103,939 103,939 103,939 103,939 104,019 103,979 104,178 104,099 105,056 105,003 106,945 106,732 108,700 108,581 109,339 110,044 115,590 114,978 120,298 119,141 125,113 122,971 130,007 128,052 137,907 134,609 26600C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,100 16,053 3,150 27,331 4,850 35,005 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,152 104,099 104,963 104,963 106,719 106,652 108,395 108,474 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 900 14,669 2,800 25,881 4,300 33,289 4,100 35,630 12,000 55,208 17,950 67,125 26,200 78,416 30,750 87,301 42,850 102,529 26800P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,085 104,830 104,897 106,519 106,559 108,062 108,328 108,434 109,618 114,646 114,685 119,274 118,888 124,235 122,825 128,983 127,852 136,963 134,542 27000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 800 13,778 2,450 24,392 3,850 31,720 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,072 104,750 104,857 106,293 106,466 107,756 108,195 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 650 12,555 2,150 22,982 3,400 30,084 3,150 32,066 10,150 51,737 15,600 63,746 23,500 75,424 27,850 84,428 39,400 99,909 27200P - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,072 104,631 104,790 106,080 106,360 107,424 108,035 107,583 109,153 113,621 114,313 118,157 118,529 123,264 122,599 127,839 127,586 135,872 134,383 27600C - - - - - - - - 50 10,400 50 10,400 - - 1,650 20,362 2,700 27,185 2,350 28,555 8,550 48,345 13,450 60,342 20,950 72,365 25,200 81,568 36,200 97,276 27600P - - - - - - - - 103,939 103,939 104,045 104,059 - - 105,681 106,147 106,865 107,730 106,785 108,634 112,584 113,887 116,946 118,104 122,173 122,280 126,616 127,241 134,689 134,143 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,300 18,167 2,100 24,352 1,750 25,363 7,150 45,020 - - 18,650 69,332 22,750 78,696 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,338 104,577 105,375 105,947 106,320 107,397 106,120 108,129 111,547 113,395 - - 121,030 121,894 125,339 126,815 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 950 15,787 1,600 21,652 1,300 22,477 5,950 41,815 - - 16,550 66,313 20,450 75,770 - - 28400P - - - - - - - - 103,939 103,939 103,992 104,019 - - 105,043 105,695 105,828 107,038 105,602 107,650 110,549 112,863 - - 119,833 121,455 123,982 126,336 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 750 14,044 1,200 19,112 900 19,484 4,900 38,663 - - 14,650 63,321 18,350 72,870 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,830 105,522 105,402 106,692 105,109 107,118 109,592 112,305 - - 118,622 120,950 122,612 125,804 - - 29000C - - - - 50 10,400 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,125 104,365 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 550 12,182 900 16,851 650 17,077 4,050 35,737 - - 12,900 60,315 16,400 69,958 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,617 105,309 105,070 106,360 104,790 106,692 108,754 111,746 - - 117,385 120,404 121,229 125,206 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 400 10,520 700 15,015 450 14,763 3,300 32,864 - - 11,300 57,323 14,650 67,098 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,444 105,109 104,830 106,094 104,538 106,267 107,969 111,174 - - 116,148 119,793 119,872 124,581 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 500 12,994 300 12,608 2,650 30,044 - - 9,900 54,436 13,000 64,199 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,178 104,325 104,950 104,591 105,774 104,338 105,881 107,251 110,576 - - 114,978 119,168 118,489 123,902 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 350 11,172 - - 2,100 27,318 - - 8,650 51,604 11,550 61,392 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,192 104,764 104,391 105,495 - - 106,612 109,977 - - 113,848 118,529 117,199 123,197 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 250 10,400 - - 1,650 24,764 - - 7,500 48,771 10,200 58,559 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,644 104,272 105,256 - - 106,067 109,392 - - 112,757 117,838 115,922 122,466 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 200 10,400 - - 1,300 22,437 - - 6,500 46,044 8,950 55,727 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,511 104,205 105,109 - - 105,628 108,860 - - 111,746 117,159 114,685 121,695 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,000 20,162 - - 5,600 43,371 7,850 52,987 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,338 104,139 104,950 - - 105,256 108,328 - - 110,789 116,454 113,528 120,910 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 800 18,327 - - 4,800 40,764 6,900 50,393 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,338 104,072 104,764 - - 104,990 107,902 - - 109,911 115,749 112,504 120,152 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 600 16,319 - - 4,100 38,237 6,000 47,733 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,325 104,006 104,524 - - 104,737 107,410 - - 109,113 115,045 111,480 119,354 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 450 14,523 - - 3,450 35,683 5,200 45,140 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,511 - - 104,538 106,985 - - 108,341 114,313 110,562 118,542 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,073 - - 2,900 33,263 4,500 42,653 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,639 - - 107,676 113,608 109,725 117,758 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 11,451 - - 2,450 31,042 3,850 40,139 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,253 - - 107,118 112,956 108,927 116,946 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - 2,050 28,861 3,300 37,785 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,014 - - 106,626 112,291 108,248 116,175 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 1,700 26,746 2,800 35,431 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,748 - - 106,173 111,653 107,610 115,390 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,400 24,724 2,350 33,103 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,429 - - 105,788 111,028 107,038 114,606 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,150 22,822 2,000 31,042 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,043 - - 105,455 110,443 106,586 113,901 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 950 21,107 1,700 29,100 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,016 - - 105,203 109,911 106,187 113,236 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 750 19,231 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,990 - - 104,937 109,312 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 600 17,582 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,737 108,807 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,292 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 108,408 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 400 14,896 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,471 107,982 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,425 26,470 - - - - - - - - - - - - 2250P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,452 26,498 - - - - - - - - - - - - 2300P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,464 26,513 - - - - - - - - - - - - 2350P 50 2,628 - - - - 400 2,645 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,478 26,533 - - - - - - - - - - - - 2400P 50 2,628 - - - - 500 3,017 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,488 26,548 - - - - - - - - - - - - 2450P 50 2,628 - - - - 600 3,382 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,490 26,560 - - - - - - - - - - - - 2500P 50 2,628 - - - - 700 3,745 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,488 26,568 - - - - - - - - - - - - 2550P 50 2,628 - - - - 800 4,109 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,476 26,574 - - - - - - - - - - - - 2600P 50 2,859 - - - - 950 4,555 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,455 26,576 - - - - - - - - - - - - 2650P 50 3,251 - - - - 1,100 4,998 - - - - - - - - - - - - 2700C 26,190 26,239 - - - - 26,416 26,570 - - 28,013 28,403 - - 29,426 30,019 30,955 31,700 - - 2700P 50 3,698 - - - - 1,300 5,503 - - 4,750 10,081 - - 5,800 12,341 8,950 14,857 - - 2750C 26,178 26,239 - - - - 26,363 26,560 27,118 27,449 - - - - - - - - - - 2750P 50 4,206 - - - - 1,500 6,003 3,550 8,892 - - - - - - - - - - 2800C 26,163 26,238 - - - - 26,287 26,538 27,077 27,457 28,035 28,487 - - 29,612 30,224 31,172 31,935 - - 2800P 50 4,780 - - - - 1,750 6,552 3,950 9,432 5,650 11,101 - - 7,000 13,478 10,350 15,913 - - 2850C 26,044 26,195 - - - - 26,193 26,510 27,018 27,456 - - - - - - - - - - 2850P 50 5,421 - - - - 2,000 7,095 4,350 9,964 - - - - - - - - - - 2900C 26,010 26,194 - - - - 26,069 26,469 26,939 27,447 27,997 28,541 - - 29,721 30,386 31,325 32,142 32,741 33,652 2900P 100 6,264 - - - - 2,300 7,676 4,800 10,514 6,650 12,134 - - 8,250 14,579 11,950 16,960 14,584 18,721 2950C 25,861 26,150 - - - - 25,925 26,421 26,840 27,427 - - - - - - - - - - 2950P 150 7,080 - - - - 2,600 8,253 5,250 11,060 - - - - - - - - - - 3000C 25,691 26,105 25,401 25,957 25,474 26,079 25,744 26,359 26,717 27,398 27,887 28,563 28,841 29,559 29,752 30,514 31,401 32,308 32,857 33,852 3000P 200 7,908 950 8,128 2,100 8,155 3,050 8,922 5,750 11,618 7,750 13,177 8,800 14,527 9,700 15,679 13,500 17,976 15,902 19,684 3050C 25,400 26,018 25,137 25,863 25,222 25,982 25,525 26,279 26,564 27,355 27,806 28,559 28,789 29,581 - - - - - - 3050P 300 8,774 1,150 8,848 2,500 8,775 3,400 9,520 6,300 12,186 8,300 13,692 9,500 15,062 - - - - - - 3100C 25,167 25,970 24,803 25,744 24,938 25,877 25,264 26,183 26,388 27,303 27,698 28,545 28,714 29,593 29,690 30,596 31,399 32,434 32,901 34,014 3100P 400 9,642 1,400 9,585 2,850 9,395 3,900 10,189 6,850 12,748 8,950 14,221 10,200 15,588 11,300 16,754 14,820 18,959 17,208 20,612 3150C 24,714 25,839 24,433 25,617 24,624 25,760 24,973 26,077 26,182 27,238 27,569 28,521 28,617 29,595 - - - - - - 3150P 500 10,522 1,650 10,330 3,200 10,025 4,350 10,826 7,700 13,366 9,600 14,744 10,950 16,114 - - - - - - 3200C 24,293 25,744 23,989 25,462 24,239 25,613 24,638 25,950 25,944 27,157 27,415 28,487 28,497 29,585 29,535 30,635 31,316 32,522 32,872 34,139 3200P 600 11,420 2,050 11,072 3,600 10,667 4,800 11,460 8,300 13,921 10,586 15,305 11,700 16,630 13,000 17,792 16,152 19,910 18,496 21,507 3250C 23,659 25,567 23,438 25,260 23,816 25,453 24,255 25,804 25,672 27,062 27,237 28,442 28,348 29,563 - - - - - - 3250P 750 12,322 2,400 11,822 4,050 11,314 5,300 12,112 8,900 14,474 11,141 15,812 12,488 17,147 - - - - - - 3300C 22,957 25,385 22,840 25,046 23,321 25,259 23,824 25,638 25,373 26,956 27,032 28,383 28,177 29,529 29,277 30,625 31,148 32,569 32,769 34,230 3300P 1,000 13,200 2,750 12,584 4,550 11,964 5,850 12,774 9,600 15,036 11,742 16,325 13,141 17,655 14,477 18,800 17,466 20,825 19,759 22,366 3350C 22,066 25,122 22,163 24,803 22,782 25,051 23,344 25,450 25,038 26,832 26,798 28,313 27,979 29,486 - - - - - - 3350P 1,300 14,064 3,200 13,331 5,100 12,615 6,450 13,446 10,300 15,595 12,341 16,832 13,786 18,155 - - - - - - 3400C 21,092 24,849 21,405 24,525 22,185 24,817 22,817 25,239 24,667 26,693 26,538 28,230 27,755 29,428 28,922 30,570 30,898 32,575 32,594 34,283 3400P 1,600 14,930 3,650 14,088 5,750 13,250 7,100 14,121 11,050 16,152 12,959 17,337 14,445 18,647 15,856 19,766 18,768 21,700 20,992 23,189 3450C 19,800 24,495 20,555 24,198 21,522 24,547 22,245 25,013 24,261 26,537 26,248 28,133 27,503 29,358 - - - - - - 3450P 1,950 15,780 4,200 14,821 6,300 13,917 7,800 14,800 11,810 16,707 13,609 17,839 15,276 19,132 - - - - - - 3500C 17,750 24,095 19,634 23,834 20,803 24,251 21,619 24,756 23,822 26,363 25,929 28,023 27,225 29,275 28,469 30,466 30,568 32,542 32,348 34,300 3500P 2,400 16,595 4,950 15,494 7,150 14,626 8,600 15,479 12,488 17,258 14,254 18,334 15,874 19,605 17,223 20,688 20,036 22,536 22,196 23,973 3550C 15,800 23,612 18,641 23,422 20,031 23,934 20,946 24,474 23,348 26,174 25,579 27,899 26,919 29,180 - - - - - - 3550P 2,950 17,371 5,650 16,184 7,850 15,365 9,550 16,152 13,182 17,802 14,909 18,820 16,529 20,068 - - - - - - 3600C 13,950 23,050 17,250 22,973 19,203 23,580 20,231 24,163 22,840 25,965 25,202 27,761 26,588 29,072 27,922 30,316 30,160 32,469 32,034 34,283 3600P 3,650 18,088 6,450 16,843 8,850 16,099 10,450 16,812 13,906 18,336 15,543 19,302 17,184 20,521 18,566 21,564 21,269 23,330 23,353 24,719 3650C 12,050 22,492 15,600 22,487 18,235 23,284 19,433 23,864 22,298 25,742 24,793 27,609 26,231 28,951 - - - - - - 3650P 4,350 18,806 7,300 17,485 9,750 16,824 11,350 17,465 14,649 18,855 16,198 19,774 17,840 20,963 - - - - - - 3700C 10,500 21,708 13,950 21,972 16,850 22,844 18,641 23,489 21,684 25,510 24,353 27,441 25,847 28,817 27,286 30,117 29,678 32,357 31,656 34,230 3700P 5,200 19,463 8,250 18,093 10,750 17,533 12,450 18,095 15,366 19,367 16,879 20,230 18,476 21,401 19,863 22,394 22,453 24,082 24,461 25,425 3750C 8,950 21,202 12,450 21,391 15,500 22,369 17,790 23,102 21,104 25,239 23,888 27,259 25,438 28,669 - - - - - - 3750P 6,200 20,061 9,450 18,605 11,850 18,221 13,550 18,706 16,065 19,876 17,552 20,672 19,117 21,823 - - - - - - 3800C 7,500 20,783 11,150 20,741 14,150 21,871 16,550 22,685 20,466 24,958 23,293 27,069 25,006 28,508 26,573 29,874 29,130 32,207 31,213 34,145 3800P 7,450 20,560 10,600 19,138 13,150 18,860 14,393 19,312 16,820 20,341 18,202 21,109 19,747 22,238 21,117 23,169 23,583 24,787 25,514 26,099 3850C 6,350 20,247 10,050 20,039 12,900 21,339 15,350 22,240 19,802 24,659 22,744 26,851 24,541 28,334 - - - - - - 3850P 8,700 21,059 11,850 19,632 14,248 19,495 15,285 19,867 17,526 20,818 18,827 21,553 20,375 22,636 - - - - - - 3900C 5,350 19,653 8,900 19,319 11,850 20,775 14,100 21,774 19,145 24,342 22,177 26,617 24,106 28,150 25,787 29,588 28,515 32,019 30,716 34,028 3900P 10,150 21,478 13,200 20,186 15,188 20,093 16,164 20,387 18,240 21,258 19,488 21,937 20,992 23,019 22,305 23,898 24,651 25,456 26,512 26,730 3950C 4,450 19,021 7,900 18,565 10,800 20,192 13,150 21,286 18,393 24,005 21,615 26,368 23,614 27,952 - - - - - - 3950P 11,800 21,817 14,600 20,894 16,124 20,641 17,000 20,924 18,929 21,705 20,101 22,362 21,592 23,394 - - - - - - 4000C 3,700 18,332 6,900 17,780 9,800 19,585 12,100 20,778 17,783 23,663 21,029 26,107 23,106 27,742 24,952 29,261 27,862 31,801 30,180 33,881 4000P 13,500 22,413 16,124 21,466 17,027 21,173 17,829 21,394 19,610 22,075 20,722 22,704 22,177 23,753 23,421 24,566 25,651 26,066 27,444 27,310 4050C 3,050 17,607 6,100 16,981 8,900 18,963 11,150 20,255 16,750 23,298 20,450 25,835 22,572 27,519 - - - - - - 4050P 15,300 23,091 17,190 21,974 17,905 21,679 18,626 21,849 20,270 22,511 21,313 23,060 22,746 24,111 - - - - - - 4100C 2,500 16,849 5,450 16,235 8,050 18,323 10,250 19,715 15,750 22,921 19,782 25,541 22,039 27,286 24,076 28,899 27,165 31,551 29,605 33,707 4100P 17,350 23,555 18,205 22,490 18,747 22,141 19,398 22,292 20,892 22,849 21,881 23,400 23,297 24,441 24,454 25,180 26,578 26,633 28,309 27,851 4150C 2,000 16,074 4,750 15,606 7,250 17,667 9,400 19,162 14,900 22,542 19,174 25,243 21,515 27,046 - - - - - - 4150P 19,053 24,095 19,185 22,995 19,606 22,680 20,138 22,711 21,487 23,183 22,449 23,776 23,826 24,755 - - - - - - 4200C 1,600 15,269 4,150 14,957 6,650 17,037 8,750 18,626 14,050 22,148 18,400 24,940 20,939 26,787 23,163 28,501 26,433 31,272 28,996 33,508 4200P 20,269 24,547 20,085 23,417 20,388 23,090 20,798 23,032 22,054 23,505 22,967 24,066 24,335 25,059 25,401 25,746 27,429 27,157 29,103 28,352 4250C 1,300 14,441 3,600 14,301 6,000 16,378 7,900 18,030 13,100 21,726 17,500 24,619 20,394 26,526 - - - - - - 4250P 21,294 24,859 20,923 23,801 21,109 23,450 21,460 23,400 22,619 23,849 23,551 24,486 24,815 25,340 - - - - - - 4300C 1,050 13,607 3,150 13,636 5,400 15,719 7,350 17,490 12,300 21,307 16,500 24,276 19,813 26,250 22,221 28,072 25,662 30,963 28,352 33,281 4300P 22,257 25,167 21,697 24,151 21,797 23,803 22,058 23,712 23,134 24,142 24,041 24,768 25,280 25,619 26,263 26,264 28,210 27,646 29,835 28,822 4350C 800 12,773 2,700 12,972 4,850 15,058 6,700 16,906 11,550 20,882 15,750 23,945 19,100 25,969 - - - - - - 4350P 23,023 25,379 22,369 24,437 22,413 24,104 22,624 24,014 23,624 24,426 24,515 25,050 25,714 25,876 - - - - - - 4400C 700 11,948 2,350 12,310 4,350 14,401 6,150 16,341 10,850 20,454 15,100 23,619 18,250 25,678 21,278 27,618 24,882 30,633 27,689 33,035 4400P 23,735 25,587 23,001 24,716 22,973 24,378 23,128 24,275 24,071 24,679 24,954 25,304 26,126 26,123 27,032 26,731 28,911 28,089 30,499 29,256 4450C 550 11,132 2,000 11,648 3,950 13,785 5,600 15,759 10,350 20,060 14,250 23,251 17,400 25,373 - - - - - - 4450P 24,312 25,746 23,559 24,960 23,501 24,643 23,602 24,526 24,494 24,924 25,371 25,550 26,512 26,355 - - - - - - 4500C 400 10,311 1,750 11,007 3,550 13,156 5,150 15,207 9,550 19,577 13,500 22,886 16,600 25,062 20,330 27,139 24,094 30,282 26,997 32,765 4500P 24,741 25,853 24,045 25,168 23,946 24,860 24,030 24,753 24,881 25,148 25,756 25,779 26,877 26,578 27,713 27,153 29,537 28,493 31,103 29,660 4550C 300 9,510 1,500 10,368 3,150 12,509 4,650 14,612 9,150 19,195 12,800 22,516 15,850 24,748 - - - - - - 4550P 25,133 25,958 24,454 25,344 24,361 25,069 24,410 24,956 25,247 25,364 26,111 25,990 27,215 26,784 - - - - - - 4600C 250 8,770 1,300 9,752 2,800 11,884 4,250 14,059 8,550 18,743 12,350 22,192 15,100 24,421 19,250 26,641 23,284 29,909 26,296 32,478 4600P 25,372 26,013 24,788 25,484 24,722 25,250 24,765 25,151 25,578 25,561 26,445 26,194 27,533 26,984 28,311 27,532 30,099 28,866 31,643 30,028 4650C 200 8,049 1,150 9,171 2,500 11,287 3,850 13,491 8,000 18,294 11,700 21,814 14,400 24,092 - - - - - - 4650P 25,583 26,068 25,095 25,621 25,026 25,404 25,075 25,323 25,873 25,739 26,748 26,380 27,822 27,167 - - - - - - 4700C 150 7,334 950 8,561 2,200 10,673 3,500 12,944 7,350 17,788 11,100 21,438 13,750 23,761 17,900 26,117 22,457 29,514 25,594 32,176 4700P 25,775 26,121 25,331 25,723 25,305 25,553 25,340 25,470 26,134 25,899 27,032 26,558 28,084 27,336 28,835 27,876 30,596 29,209 32,120 30,363 4750C 100 6,607 800 7,983 1,900 10,033 3,250 12,467 6,850 17,328 10,500 21,049 13,100 23,421 - - - - - - 4750P 25,950 26,174 25,545 25,824 25,534 25,675 25,583 25,613 26,375 26,050 27,283 26,719 28,327 27,497 - - - - - - 4800C 50 5,805 650 7,400 1,650 9,432 2,950 11,940 6,350 16,852 9,900 20,648 12,450 23,067 16,700 25,589 21,660 29,111 24,881 31,857 4800P 25,982 26,175 25,742 25,920 25,742 25,792 25,786 25,734 26,596 26,195 27,516 26,873 28,552 27,652 29,273 28,176 31,020 29,510 32,542 30,672 4850C 50 5,313 550 6,872 1,450 8,881 2,700 11,449 5,900 16,385 9,350 20,250 11,850 22,716 - - - - - - 4850P 26,134 26,227 25,873 25,985 25,901 25,885 25,950 25,832 26,784 26,323 27,721 27,012 28,749 27,790 - - - - - - 4900C 50 4,871 450 6,342 1,250 8,312 2,400 10,892 5,500 15,934 8,850 19,859 11,250 22,353 15,550 25,041 20,835 28,684 24,159 31,522 4900P 26,147 26,227 25,992 26,049 26,044 25,973 26,115 25,941 26,943 26,433 27,896 27,135 28,928 27,922 29,645 28,443 31,394 29,789 32,914 30,957 4950C 50 4,475 400 5,906 1,100 7,813 2,200 10,435 5,100 15,469 8,350 19,456 10,700 21,992 - - - - - - 4950P 26,159 26,228 26,057 26,082 26,145 26,038 26,228 26,016 27,084 26,537 28,053 27,251 29,083 28,040 - - - - - - 5000C 50 4,120 300 5,359 950 7,300 2,000 9,969 4,750 15,025 7,850 19,041 10,200 21,640 14,450 24,477 19,700 28,249 23,431 31,172 5000P 26,280 26,280 26,150 26,141 26,232 26,101 26,327 26,086 27,197 26,625 28,194 27,360 29,213 28,144 29,955 28,681 31,708 30,036 33,236 31,215 5100C 50 3,513 200 4,487 750 6,458 1,600 9,002 4,050 14,095 6,950 18,219 9,200 20,903 - - - - - - 5100P 26,280 26,280 26,236 26,198 26,335 26,181 26,486 26,214 27,376 26,783 28,408 27,544 29,426 28,334 - - - - - - 5200C 50 3,023 150 3,802 550 5,574 1,300 8,142 3,500 13,240 6,150 17,401 - - 12,500 23,333 17,600 27,351 21,998 30,443 5200P 26,280 26,280 26,271 26,226 26,401 26,248 26,574 26,302 27,477 26,895 28,545 27,687 - - 30,393 29,063 32,179 30,450 33,739 31,659 5300C 50 2,628 100 3,136 400 4,781 1,050 7,334 2,950 12,334 5,450 16,602 - - - - - - - - 5300P 26,280 26,280 26,292 26,251 26,425 26,292 26,619 26,364 27,527 26,985 28,618 27,797 - - - - - - - - 5400C 50 2,628 50 2,628 300 4,128 850 6,598 2,550 11,547 4,800 15,793 - - 10,850 22,189 15,750 26,429 20,100 29,688 5400P 26,280 26,280 26,300 26,272 26,425 26,315 26,633 26,405 27,529 27,038 28,638 27,878 - - 30,627 29,334 32,469 30,768 34,074 32,011 5500C 50 2,628 50 2,628 200 3,420 650 5,817 2,150 10,719 4,200 14,979 - - - - - - - - 5500P 26,280 26,280 26,302 26,272 26,408 26,331 26,621 26,436 27,495 27,076 28,610 27,933 - - - - - - - - 5600C 50 2,628 50 2,628 150 2,937 550 5,289 1,800 9,913 3,700 14,213 - - 9,400 21,039 14,100 25,489 18,300 28,898 5600P 26,280 26,280 26,302 26,274 26,391 26,335 26,602 26,447 27,432 27,092 28,547 27,963 - - 30,705 29,520 32,612 31,004 34,272 32,292 5700C 50 2,628 50 2,628 100 2,628 400 4,565 1,500 9,141 3,250 13,459 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,365 26,335 26,561 26,453 27,348 27,090 28,456 27,973 - - - - - - - - 5800C 50 2,628 50 2,628 - - 350 4,188 1,250 8,416 2,800 12,662 - - 8,150 19,904 12,600 24,530 16,700 28,097 5800P 26,280 26,280 26,280 26,280 - - 26,540 26,451 27,255 27,076 28,331 27,964 - - 30,661 29,633 32,636 31,175 34,353 32,505

Back to Top
ICB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,106 8,111 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,116 8,123 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,105 8,106 8,136 8,147 3500P 10 809 10 809 20 809 100 809 3950C 8,099 8,099 8,093 8,095 8,099 8,106 8,143 8,163 3950P 10 809 10 809 50 809 230 941 4000C 8,099 8,099 8,093 8,095 8,099 8,106 8,140 8,164 4000P 10 809 10 809 60 809 260 1,013 4050C 8,099 8,099 8,093 8,095 8,097 8,105 8,139 8,164 4050P 10 809 10 809 70 809 280 1,070 4100C 8,099 8,099 8,093 8,095 8,094 8,103 8,136 8,164 4100P 10 809 10 809 80 809 300 1,129 4150C 8,099 8,099 8,091 8,095 8,090 8,102 8,132 8,164 4150P 10 809 10 809 90 809 330 1,199 4200C 8,099 8,099 8,091 8,095 8,087 8,101 8,127 8,164 4200P 10 809 10 809 100 809 360 1,271 4250C 8,099 8,099 8,091 8,095 8,082 8,099 8,122 8,163 4250P 10 809 10 809 110 847 390 1,341 4300C 8,099 8,099 8,081 8,090 8,074 8,095 8,115 8,160 4300P 10 809 10 809 130 923 420 1,413 4350C 8,099 8,099 8,081 8,090 8,069 8,094 8,109 8,159 4350P 10 809 10 809 140 986 450 1,485 4400C 8,099 8,099 8,079 8,090 8,059 8,090 8,098 8,156 4400P 10 809 10 809 160 1,065 490 1,568 4450C 8,099 8,099 8,067 8,085 8,053 8,087 8,087 8,152 4450P 10 809 10 809 170 1,131 530 1,650 4500C 8,099 8,099 8,066 8,085 8,041 8,082 8,075 8,148 4500P 10 809 20 809 190 1,214 570 1,732 4550C 8,099 8,099 8,053 8,079 8,029 8,077 8,062 8,143 4550P 10 809 30 908 210 1,296 610 1,815 4600C 8,099 8,099 8,050 8,078 8,015 8,071 8,045 8,136 4600P 10 855 40 1,012 230 1,380 660 1,907 4650C 8,099 8,099 8,037 8,073 7,997 8,063 8,026 8,130 4650P 10 931 50 1,114 260 1,476 710 1,997 4700C 8,065 8,089 8,033 8,073 7,981 8,058 8,006 8,122 4700P 10 1,014 60 1,216 280 1,564 760 2,089 4750C 8,062 8,089 8,017 8,066 7,960 8,049 7,985 8,114 4750P 10 1,106 70 1,320 310 1,661 810 2,181 4800C 8,059 8,089 7,999 8,059 7,936 8,039 7,958 8,103 4800P 10 1,204 80 1,427 340 1,760 870 2,279 4850C 8,057 8,089 7,982 8,054 7,910 8,029 7,932 8,093 4850P 10 1,312 90 1,536 370 1,862 930 2,378 4900C 8,053 8,089 7,962 8,047 7,880 8,015 7,901 8,081 4900P 10 1,429 100 1,647 420 1,973 990 2,476 4950C 8,017 8,078 7,929 8,034 7,850 8,005 7,866 8,066 4950P 10 1,554 110 1,764 460 2,082 1,090 2,598 5000C 8,010 8,078 7,906 8,027 7,809 7,987 7,831 8,051 5000P 20 1,734 130 1,895 500 2,193 1,160 2,702 5100C 7,961 8,067 7,831 8,001 7,725 7,954 7,747 8,017 5100P 30 2,042 160 2,154 580 2,419 1,310 2,914 5200C 7,902 8,057 7,745 7,974 7,624 7,914 7,648 7,976 5200P 50 2,376 210 2,437 670 2,658 1,460 3,129 5300C 7,803 8,035 7,624 7,933 7,502 7,865 7,535 7,928 5300P 60 2,711 260 2,730 780 2,907 1,640 3,355 5400C 7,660 8,003 7,487 7,889 7,354 7,807 7,404 7,872 5400P 90 3,069 310 3,036 910 3,165 1,840 3,589 5500C 7,494 7,972 7,301 7,827 7,182 7,736 7,252 7,808 5500P 130 3,432 390 3,352 1,060 3,430 2,050 3,826 5600C 7,255 7,918 7,083 7,755 6,982 7,655 7,080 7,732 5600P 170 3,801 490 3,676 1,240 3,696 2,230 4,060 5700C 6,943 7,845 6,822 7,667 6,755 7,562 6,890 7,648 5700P 230 4,168 610 3,999 1,430 3,967 2,480 4,307 5800C 6,572 7,761 6,511 7,558 6,497 7,457 6,677 7,555 5800P 310 4,531 750 4,322 1,650 4,236 2,780 4,560 5900C 6,000 7,682 6,153 7,432 6,205 7,332 6,442 7,450 5900P 430 4,881 920 4,640 1,900 4,502 3,090 4,810 6000C 5,130 7,542 5,758 7,321 5,886 7,219 6,183 7,341 6000P 570 5,222 1,130 4,947 2,170 4,766 3,402 5,060 6100C 4,320 7,344 5,100 7,131 5,527 7,050 5,902 7,208 6100P 760 5,546 1,370 5,245 2,490 5,019 3,690 5,308 6200C 3,570 7,088 4,400 6,910 5,153 6,860 5,599 7,064 6200P 1,000 5,849 1,650 5,530 2,860 5,257 3,997 5,548 6300C 2,880 6,783 3,750 6,656 4,590 6,665 5,284 6,906 6300P 1,320 6,120 1,990 5,790 3,280 5,479 4,306 5,785 6400C 2,260 6,631 3,150 6,369 4,020 6,447 4,952 6,735 6400P 1,700 6,368 2,390 6,030 3,730 5,742 4,627 6,008 6500C 1,750 6,435 2,620 6,161 3,520 6,207 4,520 6,550 6500P 2,180 6,575 2,860 6,240 4,210 6,024 4,943 6,227 6600C 1,310 6,212 2,150 5,954 3,060 5,950 4,050 6,354 6600P 2,750 6,747 3,400 6,423 4,605 6,288 5,258 6,431 6700C 980 5,946 1,750 5,721 2,640 5,677 3,630 6,148 6700P 3,410 6,935 3,990 6,587 4,999 6,526 5,566 6,623 6800C 720 5,651 1,410 5,467 2,280 5,394 3,220 5,929 6800P 4,140 7,232 4,650 6,846 5,383 6,749 5,865 6,805 6900C 510 5,338 1,130 5,192 1,950 5,101 2,870 5,705 6900P 4,940 7,457 5,314 7,078 5,744 6,933 6,151 6,971 7000C 360 5,002 890 4,906 1,670 4,805 2,550 5,475 7000P 5,770 7,650 5,782 7,285 6,091 7,119 6,425 7,131 7100C 240 4,656 700 4,605 1,420 4,507 2,250 5,238 7100P 6,390 7,767 6,205 7,453 6,393 7,261 6,659 7,252 7200C 160 4,297 540 4,299 1,190 4,202 1,990 5,002 7200P 6,872 7,894 6,574 7,587 6,681 7,402 6,888 7,377 7300C 110 3,934 410 3,990 1,000 3,906 1,740 4,757 7300P 7,120 7,920 6,888 7,695 6,939 7,526 7,098 7,491 7400C 70 3,571 320 3,678 830 3,644 1,530 4,519 7400P 7,506 8,014 7,196 7,809 7,164 7,630 7,288 7,595 7500C 50 3,217 240 3,371 700 3,402 1,330 4,274 7500P 7,724 8,050 7,422 7,882 7,361 7,721 7,454 7,684 7600C 30 2,867 180 3,070 580 3,161 1,190 4,059 7600P 7,833 8,062 7,600 7,938 7,531 7,800 7,599 7,763 7700C 20 2,536 130 2,775 480 2,927 1,030 3,821 7700P 7,924 8,075 7,745 7,983 7,672 7,865 7,728 7,835 7800C 10 2,203 100 2,503 390 2,695 900 3,598 7800P 8,005 8,087 7,861 8,019 7,785 7,918 7,833 7,893 7900C 10 1,944 70 2,230 320 2,477 750 3,346 7900P 8,099 8,099 7,946 8,046 7,872 7,960 7,924 7,945 8000C 10 1,717 50 1,977 250 2,255 640 3,121 8000P 8,099 8,099 7,983 8,057 7,949 7,998 7,994 7,987 8100C 10 1,518 40 1,760 200 2,050 540 2,898 8100P 8,099 8,099 8,034 8,074 8,001 8,025 8,053 8,025 8200C 10 1,347 30 1,553 160 1,858 450 2,677 8200P 8,099 8,099 8,061 8,082 8,039 8,046 8,097 8,055 8300C 10 1,199 20 1,344 120 1,661 380 2,476 8300P 8,099 8,099 8,083 8,091 8,065 8,062 8,127 8,078 8400C 10 1,070 10 1,115 90 1,478 310 2,264 8400P 8,099 8,099 8,085 8,091 8,086 8,075 8,151 8,098 8500C 10 960 10 1,004 70 1,319 260 2,085 8500P 8,099 8,099 8,086 8,091 8,098 8,085 8,163 8,111 8600C 10 864 10 905 50 1,154 210 1,895 8600P 8,099 8,099 8,099 8,099 8,106 8,093 8,171 8,123 8700C 10 809 10 820 40 1,028 170 1,721 8700P 8,099 8,099 8,099 8,099 8,109 8,095 8,172 8,130 8800C 10 809 10 809 30 900 140 1,568 8800P 8,099 8,099 8,099 8,099 8,110 8,099 8,171 8,134 8900C 10 809 10 809 20 809 110 1,405 8900P 8,099 8,099 8,099 8,099 8,110 8,101 8,166 8,138 9000C 10 809 10 809 10 809 90 1,275 9000P 8,099 8,099 8,099 8,099 8,110 8,102 8,160 8,138 9100C 10 809 10 809 10 809 70 1,135 9100P 8,099 8,099 8,099 8,099 8,107 8,103 8,152 8,138 9200C 10 809 10 809 10 809 60 1,044 9200P 8,099 8,099 8,099 8,099 8,106 8,103 8,148 8,136 9300C 10 809 10 809 10 809 40 881 9300P 8,099 8,099 8,099 8,099 8,106 8,103 8,136 8,132 9400C 10 809 10 809 10 809 30 809 9400P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,130 9500C 10 809 10 809 10 809 20 809 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,130 9600C 10 809 10 809 10 809 10 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,126 9700C 10 809 10 809 - - 10 809 9700P 8,099 8,099 8,099 8,099 - - 8,120 8,124 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,118 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,934 10000P 10 2,080 10 2,080 30 2,080 190 2,080 10500C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 10500P 10 2,080 10 2,080 40 2,080 280 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11000P 10 2,080 10 2,080 60 2,080 370 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 11500P 10 2,080 10 2,080 90 2,080 510 2,114 11600C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 11600P 10 2,080 10 2,080 100 2,080 540 2,194 11700C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 11700P 10 2,080 10 2,080 110 2,080 570 2,287 11800C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 11800P 10 2,080 10 2,080 120 2,080 600 2,380 11900C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 11900P 10 2,080 10 2,080 130 2,080 640 2,487 12000C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12000P 10 2,080 10 2,080 140 2,080 680 2,593 12100C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12100P 10 2,080 10 2,080 160 2,080 720 2,699 12200C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12200P 10 2,080 10 2,080 170 2,080 760 2,806 12300C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12300P 10 2,080 10 2,080 180 2,080 800 2,912 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,107 12400P 10 2,080 10 2,080 200 2,080 840 3,019 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,107 12500P 10 2,080 10 2,080 210 2,080 890 3,152 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 12600P 10 2,080 10 2,080 230 2,080 940 3,271 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,053 21,120 12700P 10 2,080 10 2,080 250 2,080 990 3,391 12800C 20,787 20,787 20,774 20,787 20,827 20,841 21,053 21,120 12800P 10 2,080 10 2,080 270 2,080 1,040 3,511 12900C 20,787 20,787 20,774 20,787 20,827 20,841 21,053 21,133 12900P 10 2,080 10 2,080 290 2,080 1,100 3,644 13000C 20,787 20,787 20,774 20,787 20,827 20,841 21,053 21,133 13000P 10 2,080 10 2,080 310 2,080 1,160 3,777 13100C 20,787 20,787 20,774 20,774 20,827 20,841 21,053 21,133 13100P 10 2,080 10 2,080 330 2,080 1,220 3,910 13200C 20,787 20,787 20,774 20,774 20,814 20,841 21,053 21,133 13200P 10 2,080 20 2,080 370 2,114 1,280 4,043 13300C 20,787 20,787 20,761 20,774 20,814 20,841 21,040 21,133 13300P 10 2,080 30 2,080 390 2,221 1,340 4,176 13400C 20,787 20,787 20,761 20,774 20,801 20,841 21,040 21,133 13400P 10 2,080 40 2,080 420 2,340 1,410 4,322 13500C 20,787 20,787 20,761 20,774 20,801 20,841 21,027 21,133 13500P 10 2,080 50 2,080 450 2,460 1,480 4,468 13600C 20,787 20,787 20,761 20,774 20,787 20,827 21,027 21,133 13600P 10 2,080 60 2,080 480 2,580 1,560 4,628 13700C 20,787 20,787 20,748 20,761 20,774 20,827 21,014 21,133 13700P 10 2,080 70 2,080 530 2,726 1,630 4,774 13800C 20,787 20,787 20,748 20,761 20,761 20,827 21,000 21,133 13800P 10 2,080 80 2,080 570 2,872 1,710 4,934 13900C 20,787 20,787 20,734 20,761 20,748 20,814 20,987 21,133 13900P 10 2,080 90 2,080 610 3,005 1,800 5,093 14000C 20,787 20,787 20,721 20,748 20,734 20,814 20,974 21,133 14000P 10 2,080 100 2,088 650 3,152 1,880 5,253 14100C 20,761 20,774 20,708 20,748 20,721 20,801 20,947 21,120 14100P 10 2,080 110 2,234 690 3,298 1,970 5,413 14200C 20,761 20,774 20,708 20,748 20,694 20,801 20,934 21,120 14200P 10 2,080 120 2,367 740 3,444 2,060 5,586 14300C 20,761 20,774 20,694 20,734 20,681 20,787 20,907 21,107 14300P 10 2,080 130 2,527 790 3,604 2,160 5,758 14400C 20,761 20,774 20,681 20,734 20,654 20,774 20,881 21,107 14400P 10 2,080 150 2,699 840 3,763 2,260 5,931 14500C 20,761 20,774 20,654 20,721 20,628 20,761 20,854 21,093 14500P 10 2,080 160 2,859 900 3,936 2,370 6,104 14600C 20,761 20,774 20,641 20,721 20,601 20,761 20,827 21,080 14600P 10 2,221 180 3,045 960 4,109 2,470 6,277 14700C 20,734 20,774 20,615 20,708 20,561 20,734 20,787 21,067 14700P 10 2,394 190 3,218 1,020 4,282 2,590 6,463 14800C 20,721 20,774 20,588 20,694 20,521 20,721 20,761 21,053 14800P 10 2,566 210 3,404 1,090 4,468 2,700 6,650 14900C 20,721 20,761 20,561 20,681 20,495 20,708 20,721 21,040 14900P 10 2,753 240 3,630 1,160 4,655 2,820 6,836 15000C 20,694 20,761 20,535 20,681 20,442 20,694 20,668 21,027 15000P 10 2,965 260 3,830 1,230 4,841 2,950 7,035 15100C 20,681 20,761 20,495 20,654 20,388 20,668 20,628 21,000 15100P 10 3,178 280 4,029 1,310 5,027 3,080 7,221 15200C 20,681 20,761 20,455 20,641 20,349 20,654 20,575 20,987 15200P 20 3,537 310 4,256 1,390 5,226 3,210 7,421 15300C 20,641 20,748 20,415 20,628 20,282 20,628 20,521 20,960 15300P 30 3,843 340 4,482 1,460 5,426 3,350 7,620 15400C 20,601 20,734 20,362 20,615 20,229 20,601 20,455 20,934 15400P 40 4,149 370 4,721 1,540 5,625 3,490 7,820 15500C 20,601 20,734 20,309 20,588 20,162 20,575 20,388 20,907 15500P 50 4,455 410 4,960 1,620 5,838 3,640 8,019 15600C 20,548 20,721 20,255 20,575 20,083 20,548 20,322 20,881 15600P 60 4,748 450 5,213 1,700 6,038 3,790 8,219 15700C 20,508 20,721 20,189 20,548 20,003 20,508 20,255 20,854 15700P 80 5,080 480 5,466 1,800 6,264 3,950 8,432 15800C 20,455 20,708 20,109 20,521 19,910 20,482 20,176 20,827 15800P 90 5,386 530 5,732 1,890 6,477 4,120 8,645 15900C 20,388 20,681 20,029 20,495 19,817 20,442 20,083 20,787 15900P 100 5,705 570 5,985 1,990 6,703 4,290 8,857 16000C 20,322 20,681 19,936 20,455 19,723 20,402 20,003 20,748 16000P 120 6,038 620 6,264 2,100 6,929 4,460 9,070 16100C 20,242 20,654 19,843 20,428 19,617 20,349 19,896 20,708 16100P 130 6,357 660 6,530 2,210 7,168 4,650 9,283 16200C 20,149 20,641 19,737 20,388 19,497 20,309 19,803 20,668 16200P 150 6,703 710 6,822 2,340 7,394 4,830 9,496 16300C 20,056 20,615 19,617 20,349 19,378 20,255 19,684 20,628 16300P 180 7,049 770 7,102 2,470 7,634 5,030 9,722 16400C 19,923 20,588 19,484 20,309 19,245 20,202 19,577 20,575 16400P 200 7,394 840 7,408 2,610 7,886 5,230 9,948 16500C 19,803 20,561 19,338 20,255 19,112 20,149 19,457 20,521 16500P 230 7,753 910 7,700 2,760 8,126 5,430 10,174 16600C 19,644 20,521 19,191 20,202 18,952 20,083 19,324 20,468 16600P 260 8,113 990 8,006 2,910 8,365 5,650 10,400 16700C 19,484 20,495 19,019 20,149 18,792 20,029 19,191 20,415 16700P 300 8,472 1,070 8,312 3,070 8,618 5,870 10,626 16800C 19,298 20,455 18,832 20,083 18,633 19,950 19,045 20,362 16800P 340 8,831 1,160 8,618 3,340 8,857 6,100 10,852 16900C 19,072 20,402 18,646 20,016 18,447 19,883 18,899 20,295 16900P 390 9,190 1,260 8,924 3,520 9,110 6,330 11,078 17000C 18,433 20,122 18,433 19,950 18,260 19,803 18,739 20,229 17000P 430 9,562 1,360 9,243 3,600 9,376 6,570 11,305 17100C 18,580 20,282 18,207 19,870 18,061 19,723 18,566 20,162 17100P 490 9,921 1,480 9,549 3,790 9,629 6,630 11,517 17200C 18,274 20,216 17,955 19,790 17,848 19,644 18,447 20,122 17200P 550 10,280 1,600 9,868 3,990 9,895 6,900 11,757 17300C 18,127 20,229 17,702 19,697 17,622 19,551 18,247 20,043 17300P 630 10,640 1,730 10,187 4,200 10,147 7,170 11,983 17400C 17,622 20,056 17,423 19,604 17,383 19,444 18,021 19,923 17400P 700 11,012 1,860 10,507 4,420 10,400 7,450 12,222 17500C 17,236 19,963 17,117 19,497 17,143 19,351 17,822 19,843 17500P 780 11,371 2,010 10,812 4,650 10,666 7,730 12,462 17600C 16,824 19,856 16,797 19,378 16,877 19,245 17,622 19,750 17600P 880 11,730 2,170 11,132 4,890 10,919 8,040 12,701 17700C 16,385 19,750 16,465 19,271 16,611 19,125 17,396 19,657 17700P 990 12,076 2,340 11,451 5,130 11,198 8,230 12,927 17800C 15,790 19,617 16,106 19,138 16,319 19,005 17,170 19,564 17800P 1,110 12,435 2,520 11,757 5,390 11,491 8,560 13,167 17900C 14,930 19,471 15,720 19,005 16,026 18,886 16,944 19,457 17900P 1,250 12,768 2,710 12,063 5,660 11,783 8,830 13,406 18000C 14,230 19,205 15,334 18,859 15,720 18,753 16,691 19,351 18000P 1,400 13,113 2,910 12,369 5,940 12,076 9,150 13,645 18100C 13,250 19,152 14,909 18,699 15,401 18,620 16,438 19,245 18100P 1,560 13,446 3,130 12,674 6,230 12,369 9,490 13,871 18200C 12,440 18,965 14,483 18,540 15,068 18,473 16,186 19,125 18200P 1,740 13,765 3,360 12,967 6,540 12,674 9,860 14,111 18300C 11,640 18,766 13,830 18,354 14,723 18,327 15,906 19,005 18300P 1,940 14,084 3,610 13,260 6,870 12,967 10,174 14,337 18400C 10,780 18,606 13,100 18,167 14,377 18,167 15,627 18,872 18400P 2,160 14,403 3,870 13,552 7,230 13,260 10,467 14,576 18500C 10,110 18,300 12,380 17,968 14,004 18,008 15,348 18,753 18500P 2,400 14,709 4,180 13,818 7,590 13,552 10,773 14,802 18600C 9,380 18,034 11,680 17,755 13,632 17,835 15,042 18,620 18600P 2,660 15,002 4,450 14,111 7,980 13,832 11,078 15,029 18700C 8,670 17,755 11,000 17,529 13,200 17,649 14,736 18,473 18700P 2,940 15,281 5,040 14,270 8,370 14,124 11,398 15,255 18800C 7,910 17,502 10,110 17,383 12,460 17,489 14,403 18,327 18800P 3,250 15,561 5,380 14,536 8,780 14,403 11,717 15,467 18900C 7,260 17,263 9,680 17,050 11,900 17,290 14,098 18,181 18900P 3,580 15,827 5,560 14,856 9,220 14,683 12,023 15,694 19000C 6,520 17,157 9,040 16,797 11,410 17,077 13,765 18,021 19000P 3,950 16,079 5,960 15,095 9,650 14,962 12,342 15,906 19100C 5,980 16,984 8,480 16,505 10,760 16,864 13,433 17,861 19100P 4,380 16,305 6,270 15,374 10,120 15,228 12,661 16,119 19200C 5,470 16,784 8,000 16,186 10,250 16,651 13,030 17,689 19200P 4,790 16,545 6,780 15,561 10,590 15,494 12,994 16,305 19300C 4,930 16,598 7,300 15,920 9,750 16,425 12,510 17,516 19300P 5,390 16,704 7,220 15,787 11,160 15,733 13,300 16,518 19400C 4,430 16,398 6,790 15,667 9,250 16,186 12,040 17,343 19400P 5,810 16,930 7,720 15,986 11,664 15,960 13,632 16,691 19500C 3,960 16,186 6,410 15,428 8,810 15,946 11,570 17,157 19500P 6,380 17,103 8,520 16,066 12,023 16,239 13,938 16,891 19600C 3,620 15,920 5,930 15,228 8,350 15,694 11,130 16,970 19600P 6,910 17,290 8,930 16,305 12,408 16,478 14,244 17,077 19700C 3,200 15,694 5,430 15,029 7,930 15,441 10,670 16,784 19700P 7,530 17,449 9,370 16,518 12,794 16,704 14,550 17,263 19800C 2,860 15,428 5,000 14,816 7,510 15,188 10,250 16,585 19800P 8,170 17,662 9,960 16,718 13,180 16,930 14,842 17,449 19900C 2,550 15,162 4,660 14,563 7,110 14,922 9,820 16,385 19900P 8,860 17,994 10,550 17,024 13,566 17,143 15,148 17,622 20000C 2,260 14,869 4,300 14,310 6,740 14,656 9,420 16,186 20000P 9,580 18,300 11,210 17,290 13,938 17,383 15,441 17,768 20200C 1,770 14,270 3,680 13,778 6,060 14,124 8,660 15,773 20200P 11,060 18,859 12,510 17,835 14,656 17,689 15,999 18,088 20400C 1,360 13,645 3,130 13,233 5,440 13,566 7,950 15,348 20400P 12,660 19,298 13,960 18,274 15,334 18,048 16,531 18,380 20600C 1,030 12,980 2,640 12,674 4,870 13,007 7,290 14,909 20600P 14,550 19,444 14,949 18,673 15,973 18,367 17,050 18,659 20800C 780 12,289 2,220 12,089 4,350 12,448 6,680 14,470 20800P 16,150 19,870 15,733 18,939 16,585 18,673 17,529 18,912 21000C 590 11,584 1,850 11,491 3,870 11,890 6,120 14,018 21000P 17,183 20,122 16,718 19,431 17,143 18,939 17,981 19,152 21200C 430 10,879 1,540 10,892 3,430 11,318 5,590 13,566 21200P 17,994 20,295 17,223 19,511 17,662 19,178 18,407 19,378 21400C 310 10,147 1,270 10,280 3,040 10,759 5,100 13,100 21400P 18,686 20,428 17,848 19,737 18,127 19,404 18,779 19,577 21600C 220 9,429 1,050 9,682 2,680 10,214 4,640 12,648 21600P 19,245 20,535 18,407 19,936 18,553 19,604 19,138 19,777 21800C 150 8,698 870 9,070 2,360 9,655 4,210 12,182 21800P 19,670 20,615 18,859 20,096 18,939 19,790 19,457 19,936 22000C 100 7,980 720 8,485 2,090 9,137 3,840 11,730 22000P 20,016 20,668 19,271 20,229 19,258 19,936 19,750 20,096 22200C 70 7,288 580 7,900 1,850 8,631 3,570 11,331 22200P 20,255 20,708 19,604 20,349 19,551 20,083 20,003 20,229 22400C 50 6,610 470 7,328 1,620 8,126 3,240 10,879 22400P 20,468 20,734 19,870 20,428 19,803 20,202 20,229 20,362 22600C 30 5,945 380 6,783 1,460 7,687 2,890 10,400 22600P 20,561 20,748 20,083 20,508 20,029 20,309 20,428 20,468 22800C 20 5,320 300 6,237 1,270 7,208 2,600 9,948 22800P 20,641 20,761 20,269 20,575 20,202 20,402 20,588 20,561 23000C 10 4,668 230 5,705 1,100 6,743 2,330 9,496 23000P 20,721 20,774 20,402 20,615 20,362 20,468 20,734 20,654 23200C 10 4,189 180 5,213 950 6,290 2,080 9,057 23200P 20,721 20,774 20,508 20,654 20,482 20,535 20,854 20,721 23400C 10 3,763 140 4,734 820 5,865 1,860 8,618 23400P 20,787 20,787 20,588 20,694 20,588 20,601 20,947 20,787 23600C 10 3,378 110 4,295 700 5,439 1,660 8,206 23600P 20,787 20,787 20,654 20,708 20,668 20,641 21,027 20,841 23800C 10 3,032 90 3,896 600 5,040 1,470 7,780 23800P 20,787 20,787 20,708 20,734 20,721 20,681 21,080 20,894 24000C 10 2,739 70 3,511 510 4,668 1,300 7,368 24000P 20,787 20,787 20,734 20,748 20,774 20,721 21,120 20,934 24200C 10 2,473 50 3,112 430 4,295 1,150 6,969 24200P 20,787 20,787 20,748 20,761 20,814 20,748 21,147 20,960 24400C 10 2,234 40 2,793 370 3,976 1,020 6,596 24400P 20,787 20,787 20,761 20,761 20,827 20,761 21,160 20,987 24600C 10 2,080 30 2,487 300 3,604 890 6,211 24600P 20,787 20,787 20,774 20,774 20,854 20,787 21,173 21,000 24800C 10 2,080 20 2,154 260 3,338 790 5,865 24800P 20,787 20,787 20,787 20,774 20,854 20,787 21,173 21,014 25000C 10 2,080 10 2,080 220 3,072 690 5,519 25000P 20,787 20,787 20,787 20,774 20,867 20,801 21,160 21,027 25200C 10 2,080 10 2,080 180 2,779 600 5,173 25200P 20,787 20,787 20,787 20,787 20,867 20,814 21,147 21,027 25400C 10 2,080 10 2,080 150 2,540 520 4,841 25400P 20,787 20,787 20,787 20,787 20,867 20,814 21,133 21,027 25600C 10 2,080 10 2,080 130 2,340 450 4,522 25600P 20,787 20,787 20,787 20,787 20,854 20,814 21,107 21,027 25800C 10 2,080 10 2,080 100 2,080 390 4,229 25800P 20,787 20,787 20,787 20,787 20,854 20,827 21,080 21,027 26000C 10 2,080 10 2,080 90 2,080 340 3,963 26000P 20,787 20,787 20,787 20,787 20,854 20,827 21,067 21,014 26200C 10 2,080 10 2,080 70 2,080 290 3,684 26200P 20,787 20,787 20,787 20,787 20,841 20,827 21,040 21,014 26400C 10 2,080 10 2,080 60 2,080 250 3,431 26400P 20,787 20,787 20,787 20,787 20,841 20,814 21,014 21,000 26600C 10 2,080 10 2,080 50 2,080 220 3,205 26600P 20,787 20,787 20,787 20,787 20,827 20,814 20,987 20,987 26800C 10 2,080 10 2,080 40 2,080 180 2,939 26800P 20,787 20,787 20,787 20,787 20,827 20,814 20,960 20,974 27000C 10 2,080 10 2,080 30 2,080 160 2,753 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,974 27200C 10 2,080 10 2,080 20 2,080 130 2,513 27200P 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,960 27600C - - - - 10 2,080 - - 27600P - - - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 70 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,801 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,573 3,579 3,563 3,576 - - - - 432P 10 360 - - 90 360 448 682 - - - - 434C 3,604 3,604 - - 3,572 3,577 3,560 3,573 - - - - 434P 10 360 - - 100 360 456 694 - - - - 436C 3,604 3,604 - - 3,569 3,576 3,557 3,572 3,579 3,600 - - 436P 10 360 - - 110 360 464 706 720 970 - - 438C 3,604 3,604 - - 3,568 3,575 3,555 3,571 3,576 3,598 - - 438P 10 360 - - 120 360 472 718 732 985 - - 440C 3,604 3,604 - - 3,565 3,573 3,552 3,568 3,573 3,596 - - 440P 10 360 - - 130 360 480 731 740 997 - - 442C 3,604 3,604 - - 3,561 3,571 3,549 3,567 3,571 3,594 - - 442P 10 360 - - 140 360 488 743 752 1,012 - - 444C 3,604 3,604 - - 3,561 3,571 3,545 3,564 3,567 3,592 - - 444P 10 360 - - 150 360 501 759 766 1,028 - - 446C 3,604 3,604 - - 3,557 3,568 3,543 3,561 3,564 3,591 - - 446P 10 360 - - 159 360 509 772 774 1,040 - - 448C 3,604 3,604 - - 3,556 3,567 3,539 3,560 3,560 3,588 - - 448P 10 360 - - 168 368 518 786 787 1,056 - - 450C 3,604 3,604 - - 3,552 3,564 3,536 3,557 3,557 3,585 - - 450P 10 360 - - 176 384 526 798 796 1,067 - - 452C 3,604 3,604 - - 3,549 3,561 3,532 3,555 3,553 3,583 - - 452P 10 360 - - 186 399 539 815 808 1,083 - - 454C 3,604 3,604 - - 3,548 3,561 3,528 3,552 3,549 3,580 - - 454P 10 360 - - 195 414 549 828 820 1,098 - - 456C 3,604 3,604 - - 3,544 3,559 3,524 3,551 3,547 3,579 - - 456P 10 360 - - 204 430 557 841 831 1,111 - - 458C 3,604 3,604 - - 3,539 3,556 3,520 3,547 3,541 3,576 - - 458P 10 360 - - 214 445 570 859 843 1,127 - - 460C 3,604 3,604 - - 3,537 3,555 3,516 3,545 3,537 3,573 - - 460P 10 360 - - 222 461 579 873 856 1,143 - - 462C 3,604 3,604 - - 3,533 3,552 3,512 3,543 3,533 3,571 - - 462P 10 360 - - 231 477 589 887 865 1,158 - - 464C 3,604 3,604 - - 3,529 3,549 3,507 3,539 3,529 3,568 - - 464P 10 360 - - 240 493 602 904 879 1,174 - - 466C 3,604 3,604 - - 3,524 3,547 3,503 3,536 3,524 3,564 - - 466P 10 360 - - 250 509 611 919 892 1,190 - - 468C 3,604 3,604 - - 3,520 3,544 3,497 3,532 3,520 3,561 - - 468P 10 360 - - 259 525 626 937 905 1,207 - - 470C 3,604 3,604 - - 3,517 3,543 3,492 3,529 3,515 3,559 - - 470P 10 360 - - 268 541 635 952 919 1,223 - - 472C 3,604 3,604 - - 3,512 3,539 3,487 3,525 3,509 3,555 - - 472P 10 360 - - 277 557 649 970 932 1,240 - - 474C 3,604 3,604 - - 3,507 3,536 3,481 3,523 3,505 3,552 - - 474P 10 360 - - 287 574 659 985 942 1,255 - - 476C 3,604 3,604 - - 3,501 3,533 3,476 3,519 3,499 3,548 - - 476P 10 360 - - 296 590 672 1,004 957 1,272 - - 478C 3,604 3,604 - - 3,496 3,529 3,469 3,515 3,493 3,545 - - 478P 10 360 - - 305 607 687 1,022 970 1,290 - - 480C 3,604 3,604 - - 3,491 3,527 3,464 3,512 3,488 3,541 - - 480P 10 360 - - 315 625 698 1,038 985 1,307 - - 482C 3,604 3,604 - - 3,484 3,523 3,458 3,507 3,481 3,537 - - 482P 10 360 - - 325 642 712 1,057 998 1,324 - - 484C 3,604 3,604 - - 3,479 3,519 3,450 3,503 3,476 3,533 - - 484P 10 360 - - 335 659 727 1,077 1,013 1,341 - - 486C 3,604 3,604 - - 3,472 3,515 3,443 3,499 3,469 3,529 - - 486P 10 360 - - 344 676 742 1,097 1,028 1,360 - - 488C 3,604 3,604 - - 3,463 3,509 3,436 3,495 3,463 3,525 - - 488P 10 360 - - 361 702 752 1,113 1,042 1,377 - - 490C 3,604 3,604 - - 3,456 3,505 3,430 3,489 3,456 3,521 - - 490P 10 360 - - 371 720 767 1,133 1,057 1,396 - - 492C 3,604 3,604 - - 3,448 3,501 3,422 3,485 3,448 3,516 - - 492P 10 360 - - 381 739 783 1,153 1,074 1,416 - - 494C 3,604 3,604 - - 3,442 3,497 3,414 3,480 3,440 3,511 - - 494P 10 360 - - 392 758 798 1,174 1,090 1,435 - - 496C 3,604 3,604 - - 3,431 3,491 3,404 3,475 3,434 3,507 - - 496P 10 360 - - 408 783 813 1,194 1,105 1,455 - - 498C 3,604 3,604 - - 3,423 3,487 3,396 3,469 3,426 3,501 - - 498P 10 360 - - 418 803 829 1,215 1,121 1,473 - - 500C 3,604 3,604 - - 3,415 3,481 3,387 3,464 3,418 3,497 - - 500P 10 360 - - 429 821 845 1,236 1,135 1,492 - - 505C 3,604 3,604 - - 3,388 3,467 3,363 3,450 3,396 3,483 - - 505P 10 416 - - 466 881 885 1,290 1,178 1,544 - - 510C 3,604 3,604 - - 3,360 3,451 3,336 3,434 3,372 3,469 - - 510P 10 482 - - 504 942 931 1,347 1,222 1,596 - - 515C 3,604 3,604 - - 3,328 3,434 3,306 3,415 3,346 3,452 - - 515P 10 562 - - 542 1,006 977 1,407 1,270 1,650 - - 520C 3,560 3,593 - - 3,291 3,414 3,274 3,396 3,318 3,436 - - 520P 10 657 - - 589 1,077 1,025 1,468 1,315 1,705 - - 525C 3,553 3,593 - - 3,250 3,391 3,238 3,375 3,286 3,416 - - 525P 10 768 - - 635 1,150 1,078 1,533 1,365 1,763 - - 530C 3,544 3,592 - - 3,202 3,366 3,198 3,352 3,253 3,396 - - 530P 10 897 - - 690 1,230 1,133 1,599 1,417 1,822 - - 535C 3,495 3,581 3,289 3,464 3,150 3,338 3,156 3,327 3,214 3,374 3,285 3,436 535P 20 1,064 210 1,173 746 1,312 1,189 1,667 1,473 1,884 1,685 2,045 540C 3,440 3,571 3,219 3,435 3,090 3,306 3,108 3,299 3,173 3,350 3,249 3,415 540P 30 1,228 250 1,298 809 1,400 1,250 1,740 1,530 1,948 1,736 2,102 545C 3,376 3,559 3,142 3,404 3,023 3,270 3,053 3,269 3,128 3,323 3,210 3,392 545P 40 1,401 290 1,429 880 1,494 1,316 1,816 1,592 2,014 1,794 2,162 550C 3,297 3,547 3,048 3,367 2,948 3,231 2,995 3,235 3,078 3,295 3,166 3,366 550P 50 1,581 340 1,566 953 1,590 1,384 1,893 1,653 2,081 1,854 2,223 555C 3,152 3,515 2,931 3,318 2,863 3,188 2,931 3,199 3,024 3,263 3,118 3,338 555P 80 1,763 410 1,707 1,033 1,693 1,455 1,973 1,719 2,151 1,915 2,287 560C 2,987 3,480 2,800 3,265 2,769 3,137 2,858 3,158 2,964 3,229 3,065 3,307 560P 110 1,947 480 1,852 1,121 1,800 1,534 2,057 1,790 2,223 1,979 2,352 565C 2,766 3,426 2,646 3,198 2,663 3,082 2,779 3,114 2,898 3,192 3,008 3,274 565P 160 2,124 570 1,997 1,215 1,911 1,615 2,143 1,862 2,298 2,046 2,419 570C 2,370 3,359 2,472 3,122 2,545 3,020 2,691 3,065 2,824 3,149 2,944 3,238 570P 220 2,298 670 2,142 1,318 2,028 1,702 2,233 1,940 2,374 2,117 2,487 575C 1,960 3,262 2,276 3,032 2,415 2,951 2,594 3,011 2,745 3,104 2,874 3,198 575P 310 2,461 790 2,284 1,428 2,147 1,795 2,323 2,020 2,451 2,190 2,557 580C 1,570 3,144 2,060 2,928 2,272 2,874 2,488 2,952 2,656 3,055 2,796 3,154 580P 420 2,617 930 2,421 1,549 2,270 1,891 2,417 2,104 2,530 2,266 2,629 585C 1,220 3,016 1,740 2,812 2,116 2,787 2,371 2,887 2,560 3,000 2,713 3,106 585P 570 2,757 1,090 2,553 1,678 2,395 1,993 2,513 2,193 2,613 2,347 2,702 590C 910 2,940 1,430 2,738 1,947 2,690 2,242 2,814 2,453 2,939 2,618 3,055 590P 760 2,880 1,280 2,675 1,818 2,523 2,101 2,610 2,286 2,694 2,429 2,777 595C 660 2,840 1,170 2,644 1,778 2,581 2,116 2,733 2,346 2,872 2,525 2,996 595P 1,010 2,980 1,520 2,778 1,969 2,642 2,219 2,701 2,386 2,773 2,519 2,846 600C 460 2,721 940 2,538 1,605 2,464 1,983 2,648 2,233 2,802 2,425 2,935 600P 1,310 3,073 1,790 2,868 2,126 2,758 2,338 2,790 2,485 2,848 2,608 2,914 605C 300 2,585 740 2,423 1,390 2,340 1,844 2,556 2,116 2,726 2,322 2,870 605P 1,650 3,249 2,086 2,980 2,283 2,867 2,455 2,876 2,585 2,923 2,695 2,980 610C 190 2,429 570 2,295 1,180 2,210 1,706 2,459 1,997 2,648 2,217 2,802 610P 2,040 3,375 2,322 3,112 2,439 2,971 2,572 2,959 2,683 2,995 2,783 3,044 615C 110 2,262 430 2,158 990 2,072 1,562 2,358 1,869 2,562 2,102 2,729 615P 2,460 3,469 2,549 3,226 2,592 3,068 2,687 3,039 2,781 3,064 2,870 3,108 620C 60 2,084 320 2,012 820 1,929 1,420 2,251 1,742 2,475 1,985 2,652 620P 2,910 3,529 2,759 3,319 2,739 3,157 2,799 3,113 2,876 3,130 2,955 3,169 625C 30 1,896 220 1,860 680 1,803 1,230 2,139 1,611 2,382 1,867 2,570 625P 3,203 3,567 2,961 3,403 2,876 3,234 2,908 3,184 2,969 3,193 3,037 3,226 630C 10 1,706 150 1,702 550 1,686 1,060 2,024 1,482 2,286 1,744 2,487 630P 3,406 3,591 3,132 3,465 3,005 3,305 3,012 3,249 3,057 3,251 3,117 3,281 635C 10 1,514 100 1,541 430 1,566 910 1,907 1,330 2,183 1,621 2,397 635P 3,455 3,592 3,271 3,511 3,128 3,371 3,108 3,307 3,144 3,309 3,193 3,332 640C 10 1,333 70 1,381 340 1,444 770 1,786 1,160 2,078 1,493 2,304 640P 3,604 3,604 3,370 3,539 3,231 3,422 3,197 3,360 3,223 3,360 3,266 3,380 645C 10 1,169 40 1,218 260 1,322 640 1,659 1,010 1,972 1,350 2,207 645P 3,604 3,604 3,461 3,567 3,323 3,467 3,281 3,410 3,297 3,406 3,335 3,427 650C 10 1,020 20 1,053 200 1,200 530 1,536 870 1,863 1,190 2,109 650P 3,604 3,604 3,529 3,585 3,395 3,501 3,352 3,452 3,363 3,448 3,398 3,467 655C 10 891 10 897 140 1,074 430 1,408 740 1,748 1,030 2,002 655P 3,604 3,604 3,567 3,594 3,464 3,535 3,418 3,489 3,424 3,487 3,458 3,507 660C 10 778 10 787 100 954 350 1,287 620 1,631 890 1,896 660P 3,604 3,604 3,572 3,594 3,512 3,557 3,471 3,520 3,480 3,520 3,509 3,540 665C 10 682 10 691 70 840 280 1,166 520 1,517 770 1,791 665P 3,604 3,604 3,604 3,604 3,548 3,573 3,513 3,544 3,524 3,548 3,552 3,568 670C 10 599 10 610 50 735 210 1,033 430 1,401 650 1,678 670P 3,604 3,604 3,604 3,604 3,569 3,584 3,553 3,568 3,563 3,572 3,592 3,594 675C 10 529 10 541 30 622 160 915 350 1,284 550 1,569 675P 3,604 3,604 3,604 3,604 3,589 3,593 3,580 3,584 3,592 3,592 3,622 3,614 680C 10 469 10 481 20 530 120 803 280 1,169 450 1,449 680P 3,604 3,604 3,604 3,604 3,597 3,598 3,598 3,596 3,616 3,608 3,649 3,633 685C 10 418 - - 10 426 - - - - - - 685P 3,604 3,604 - - 3,604 3,602 - - - - - - 690C 10 375 - - 10 384 - - - - - - 690P 3,604 3,604 - - 3,604 3,602 - - - - - - 695C 10 360 - - 10 360 - - - - - - 695P 3,604 3,604 - - 3,604 3,604 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,604 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,594 40,692 40,652 40,841 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,580 40,549 40,614 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,550 40,576 40,630 40,592 40,686 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,534 40,555 40,663 40,739 40,704 40,840 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 250 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,561 40,588 40,732 40,820 40,800 40,961 41,111 41,369 41,594 42,037 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 400 4,049 400 4,049 900 4,049 1,550 5,125 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,511 40,514 40,614 40,651 40,842 40,946 40,983 41,174 41,384 41,670 42,020 42,492 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 250 4,049 700 4,049 750 4,049 1,500 5,065 2,450 6,951 - - - - - - - - 3400C - - - - - - - - - - 40,885 40,995 41,067 41,265 - - - - - - - - - - - - 3400P - - - - - - - - - - 850 4,049 950 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,511 40,514 40,647 40,692 40,930 41,049 41,128 41,333 41,582 41,883 42,325 42,808 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 400 4,049 1,050 4,049 1,100 4,446 2,050 6,251 3,250 8,339 - - - - - - - - 3800C 40,498 40,498 - - 40,493 40,497 40,505 40,515 40,678 40,745 41,025 41,172 41,352 41,578 41,871 42,195 42,766 43,263 - - - - - - - - 3800P 50 4,049 - - 50 4,049 100 4,049 750 4,049 1,650 5,500 1,850 6,262 3,150 8,285 4,750 10,608 - - - - - - - - 3900C - - - - - - - - - - 41,049 41,212 41,418 41,652 41,954 42,292 42,895 43,400 - - 44,601 45,408 46,458 47,454 48,200 49,317 3900P - - - - - - - - - - 1,950 6,144 2,150 6,922 3,600 9,028 5,300 11,386 - - 11,086 17,385 14,951 20,573 18,048 22,951 3950C 40,498 40,498 - - 40,474 40,485 40,481 40,506 40,671 40,761 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 150 4,049 1,000 4,350 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,471 40,485 40,478 40,506 40,664 40,765 41,059 41,244 41,478 41,726 42,026 42,379 43,021 43,537 - - 44,695 45,549 46,580 47,624 48,354 49,518 4000P 50 4,049 - - 50 4,049 200 4,049 1,100 4,644 2,250 6,786 2,500 7,634 4,050 9,766 5,950 12,217 - - 12,009 18,327 15,914 21,474 19,044 23,828 4050C 40,498 40,498 - - 40,470 40,485 40,462 40,498 40,654 40,767 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 250 4,049 1,200 4,938 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,445 40,471 40,442 40,490 40,640 40,767 41,058 41,269 41,530 41,795 42,090 42,465 43,133 43,666 - - 44,762 45,674 46,677 47,781 48,483 49,703 4100P 50 4,049 - - 50 4,049 300 4,049 1,300 5,232 2,600 7,481 2,900 8,389 4,600 10,573 6,650 13,067 - - 12,955 19,266 16,914 22,377 20,049 24,696 4150C 40,498 40,498 - - 40,442 40,470 40,422 40,481 40,619 40,764 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 350 4,049 1,450 5,600 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,412 40,455 40,416 40,479 40,599 40,760 41,042 41,287 41,566 41,852 42,137 42,538 43,230 43,786 - - 44,798 45,782 46,746 47,922 48,586 49,873 4200P 50 4,049 - - 100 4,049 400 4,049 1,550 5,897 2,950 8,178 3,300 9,141 5,150 11,374 7,400 13,933 - - 13,921 20,205 17,925 23,275 21,060 25,559 4250C 40,498 40,498 - - 40,408 40,454 40,392 40,469 40,568 40,753 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 150 4,049 450 4,049 1,700 6,262 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,373 40,438 40,345 40,447 40,535 40,744 41,006 41,296 41,589 41,906 42,167 42,603 43,304 43,891 - - 44,802 45,874 46,785 48,044 48,660 50,029 4300P 50 4,049 - - 200 4,049 550 4,456 1,850 6,628 3,400 8,964 3,800 9,972 5,750 12,202 8,150 14,789 - - 14,930 21,150 18,929 24,162 22,079 26,415 4350C 40,498 40,498 - - 40,365 40,437 40,313 40,435 40,495 40,732 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 250 4,049 600 4,781 2,000 6,994 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,326 40,418 40,280 40,421 40,451 40,717 40,950 41,295 41,591 41,946 42,176 42,659 43,360 43,987 - - 44,769 45,946 46,792 48,152 48,705 50,167 4400P 50 4,049 - - 300 4,234 650 5,116 2,150 7,361 3,850 9,748 4,300 10,798 6,450 13,081 9,000 15,682 - - 15,956 22,091 19,979 25,050 23,102 27,261 4450C 40,498 40,498 - - 40,284 40,400 40,221 40,396 40,394 40,698 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 350 4,623 750 5,532 2,350 7,784 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,237 40,380 40,180 40,380 40,329 40,675 40,869 41,280 41,570 41,978 42,162 42,700 43,392 44,069 - - 44,699 45,999 46,765 48,240 48,721 50,288 4500P 50 4,049 - - 400 5,016 800 5,890 2,550 8,206 4,350 10,573 4,900 11,689 7,150 13,954 9,900 16,583 - - 16,996 23,024 21,017 25,927 24,128 28,098 4550C 40,498 40,498 - - 40,188 40,360 40,112 40,350 40,259 40,648 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 450 5,421 900 6,320 2,750 8,627 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,135 40,338 40,039 40,320 40,180 40,619 40,752 41,249 41,521 41,994 42,119 42,728 43,397 44,138 44,852 45,637 44,589 46,031 46,704 48,309 48,705 50,393 4600P 50 4,049 - - 550 5,919 1,000 6,756 2,950 9,050 4,950 11,463 5,550 12,601 7,950 14,866 10,900 17,508 12,402 18,858 18,069 23,957 22,063 26,794 25,156 28,927 4650C 40,498 40,498 - - 40,078 40,316 39,959 40,287 40,096 40,587 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 600 6,341 1,100 7,203 3,150 9,474 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 39,979 40,273 39,874 40,253 39,991 40,546 40,607 41,206 41,445 41,996 42,045 42,740 43,372 44,190 44,916 45,749 44,437 46,041 46,605 48,361 48,658 50,482 4700P 50 4,391 - - 650 6,780 1,200 7,659 3,400 9,944 5,550 12,353 6,200 13,510 8,800 15,792 11,785 18,421 13,301 19,754 19,152 24,880 23,126 27,653 26,186 29,745 4750C 40,498 40,498 - - 39,911 40,248 39,757 40,203 39,880 40,502 40,517 41,175 41,389 41,990 - - - - - - - - - - - - 4750P 50 4,877 - - 750 7,296 1,350 8,166 3,650 10,412 5,900 12,823 6,600 13,999 - - - - - - - - - - - - 4800C 40,498 40,498 - - 39,801 40,203 39,631 40,151 39,745 40,447 40,417 41,140 41,325 41,980 41,936 42,735 43,314 44,226 44,952 45,845 44,242 46,029 46,470 48,392 48,576 50,551 4800P 50 5,409 - - 800 7,764 1,500 8,678 3,950 10,919 6,250 13,296 7,000 14,487 9,700 16,728 12,702 19,354 14,195 20,641 20,241 25,794 24,190 28,503 27,213 30,552 4850C 40,498 40,498 - - 39,681 40,156 39,523 40,110 39,602 40,389 40,309 41,102 41,253 41,964 - - - - - - - - - - - - 4850P 50 5,991 - - 900 8,303 1,600 9,169 4,250 11,424 6,600 13,766 7,400 14,971 - - - - - - - - - - - - 4900C 40,498 40,498 - - 39,555 40,107 39,353 40,038 39,447 40,326 40,193 41,059 41,171 41,944 41,791 42,711 43,219 44,242 44,960 45,926 44,001 45,995 46,295 48,404 48,461 50,603 4900P 50 6,623 - - 1,000 8,851 1,850 9,752 4,500 11,896 6,950 14,238 7,800 15,455 10,650 17,675 13,644 20,286 15,138 21,540 21,354 26,699 25,254 29,339 28,239 31,348 4950C 40,498 40,498 - - 39,421 40,056 39,200 39,978 39,281 40,259 40,059 41,009 41,075 41,918 - - - - - - - - - - - - 4950P 50 7,307 - - 1,150 9,448 2,000 10,290 5,000 12,523 7,350 14,733 8,250 15,957 - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,237 39,983 39,008 39,900 39,091 40,180 39,914 40,953 40,969 41,887 41,599 42,666 43,086 44,239 44,936 45,990 43,713 45,938 46,081 48,394 48,310 50,638 5000P 50 8,041 - - 1,250 10,020 2,200 10,860 5,300 13,026 7,750 15,228 8,700 16,457 11,696 18,643 14,607 21,220 16,122 22,446 22,469 27,593 26,316 30,164 29,261 32,132 5100C 40,498 40,498 39,305 40,088 38,874 39,850 38,588 39,733 38,673 40,009 39,576 40,819 40,720 41,807 - - - - - - - - - - - - 5100P 50 9,650 600 10,612 1,550 11,258 2,600 12,027 5,950 14,067 8,500 16,202 9,650 17,468 - - - - - - - - - - - - 5200C 40,498 40,498 38,917 39,974 38,382 39,665 38,057 39,522 38,173 39,800 39,183 40,659 40,413 41,700 41,082 42,509 42,691 44,170 44,783 46,064 42,989 45,748 45,531 48,312 47,899 50,649 5200P 50 11,423 800 12,068 1,850 12,544 2,950 13,234 6,650 15,147 9,350 17,216 10,700 18,501 13,603 20,593 16,642 23,096 18,117 24,237 24,724 29,341 28,438 31,775 31,290 33,659 5300C 40,498 40,498 38,329 39,789 37,789 39,445 37,434 39,276 37,585 39,551 38,729 40,473 40,051 41,569 - - - - - - - - - - - - 5300P 50 13,313 1,050 13,591 2,200 13,898 3,550 14,522 7,450 16,280 10,300 18,267 11,800 19,539 - - - - - - - - - - - - 5400C 40,498 40,498 37,601 39,562 37,048 39,168 36,682 38,978 36,906 39,262 38,202 40,252 39,623 41,405 40,350 42,250 42,110 44,008 44,476 46,059 42,065 45,455 44,810 48,142 47,340 50,581 5400P 50 15,271 1,350 15,167 2,650 15,313 4,100 15,842 8,550 17,517 11,500 19,375 13,000 20,588 15,663 22,567 18,762 24,960 20,186 26,014 26,973 31,027 30,536 33,324 33,281 35,134 5500C 40,498 40,498 36,715 39,292 36,183 38,850 35,798 38,624 36,128 38,927 37,597 39,995 39,127 41,210 - - - - - - - - - - - - 5500P 50 17,258 1,700 16,785 3,200 16,768 4,850 17,192 9,550 18,719 12,550 20,448 14,173 21,645 - - - - - - - - - - - - 5600C 39,204 40,432 35,556 38,914 35,125 38,447 34,772 38,213 35,256 38,554 36,919 39,705 38,560 40,979 39,377 41,875 41,319 43,742 43,997 45,967 40,938 45,056 43,915 47,882 46,627 50,434 5600P 50 19,251 2,100 18,440 3,850 18,247 5,650 18,568 10,700 19,960 13,789 21,557 15,530 22,752 17,872 24,545 20,983 26,802 22,325 27,765 29,208 32,640 32,594 34,808 35,229 36,547 5700C 37,970 40,365 34,215 38,486 33,921 37,996 33,598 37,738 34,271 38,123 36,154 39,374 37,923 40,717 - - - - - - - - - - - - 5700P 100 21,226 2,600 20,112 4,600 19,741 6,600 19,947 11,950 21,218 14,937 22,675 16,648 23,787 - - - - - - - - - - - - 5800C 33,200 40,299 32,598 37,943 32,513 37,454 32,256 37,184 33,176 37,640 35,299 38,996 37,209 40,418 38,143 41,373 40,306 43,367 43,335 45,783 39,606 44,549 42,843 47,528 45,757 50,206 5800P 150 23,201 3,300 21,752 5,500 21,225 7,650 21,329 13,350 22,494 16,135 23,796 17,812 24,821 20,182 26,501 23,241 28,601 24,497 29,475 31,389 34,174 34,590 36,225 37,114 37,897 5900C 28,350 40,099 30,717 37,285 31,010 36,985 30,756 36,557 31,967 37,093 34,356 38,577 36,415 40,079 - - - - - - - - - - - - 5900P 350 25,117 4,100 23,374 6,500 22,704 8,850 22,695 14,900 23,773 17,401 24,917 19,013 25,853 - - - - - - - - - - - - 6000C 23,450 39,966 28,632 36,640 29,146 36,239 29,095 35,935 30,633 36,533 33,313 38,140 35,542 39,700 36,626 40,733 39,060 42,873 42,476 45,503 38,073 43,931 41,601 47,083 44,727 49,892 6000P 550 27,032 5,100 24,938 7,650 24,156 10,250 24,019 16,546 25,047 18,706 26,030 20,262 26,875 22,579 28,419 25,541 30,345 26,681 31,135 33,497 35,621 36,512 37,560 38,926 39,179 6100C 18,900 39,370 25,050 35,699 27,094 35,335 27,227 35,108 29,181 35,858 32,163 37,627 34,593 39,276 - - - - - - - - - - - - 6100P 1,000 28,847 6,300 26,436 9,000 25,555 11,800 25,311 18,034 26,307 20,060 27,130 21,520 27,886 - - - - - - - - - - - - 6200C 14,450 38,640 21,400 34,625 24,000 34,373 25,050 34,162 27,618 35,118 30,969 37,027 33,562 38,812 34,823 39,942 37,576 42,256 41,410 45,117 36,375 43,203 40,205 46,544 43,565 49,499 6200P 1,650 30,583 7,650 27,880 10,500 26,912 13,650 26,510 19,573 27,544 21,463 28,205 22,813 28,878 25,041 30,274 27,839 32,021 28,866 32,736 35,504 36,958 38,333 38,801 40,639 40,368 6300C 10,600 37,122 18,200 33,277 20,800 33,251 22,000 33,119 26,009 34,294 29,596 36,420 32,453 38,304 - - - - - - - - - - - - 6300P 2,750 32,139 9,350 29,192 12,350 28,146 15,600 27,682 21,174 28,734 22,864 29,258 24,116 29,850 - - - - - - - - - - - - 6400C 7,250 34,956 15,200 31,943 17,900 31,977 19,250 31,957 24,300 33,409 28,226 35,731 31,282 37,749 32,732 38,994 35,848 41,509 40,138 44,622 34,529 42,373 38,661 45,914 42,252 49,023 6400P 4,450 33,456 11,400 30,366 14,500 29,269 17,850 28,750 22,769 29,901 24,288 30,274 25,441 30,789 27,512 32,051 30,108 33,619 31,024 34,266 37,374 38,185 40,035 39,954 42,248 41,488 6500C 4,600 33,835 12,550 31,016 15,300 30,564 16,750 30,693 21,900 32,455 26,751 34,994 30,047 37,149 - - - - - - - - - - - - 6500P 6,800 34,513 13,750 31,422 16,850 30,317 20,350 29,980 24,393 30,992 25,710 31,251 26,756 31,700 - - - - - - - - - - - - 6600C 2,750 32,578 10,250 29,955 12,950 29,039 14,500 29,341 19,550 31,443 25,272 34,203 28,750 36,505 30,491 37,891 33,899 40,627 38,656 44,017 32,539 41,437 36,981 45,194 40,809 48,465 6600P 9,950 36,517 16,400 32,358 19,450 31,269 22,587 31,317 25,996 32,017 27,112 32,200 28,057 32,579 29,970 33,659 32,322 35,117 33,130 35,714 39,095 39,310 41,605 41,017 43,738 42,524 6700C 1,550 31,062 8,250 28,782 10,850 27,820 12,450 27,912 17,500 30,379 23,500 33,367 27,412 35,818 - - - - - - - - - - - - 6700P 13,750 38,107 19,350 33,176 22,450 32,366 24,597 32,618 27,556 32,991 28,496 33,106 29,338 33,418 - - - - - - - - - - - - 6800C 800 29,366 6,550 27,499 9,050 26,631 10,600 26,419 15,550 29,265 21,400 32,486 26,048 35,092 28,105 36,653 31,850 39,632 37,016 43,304 30,425 40,396 35,166 44,380 39,238 47,825 6800P 18,000 39,103 22,750 34,396 25,004 33,646 26,585 33,767 29,097 33,989 29,823 33,880 30,592 34,238 32,280 35,126 34,415 36,452 35,150 37,047 40,651 40,332 43,036 41,993 45,101 43,480 6900C 450 27,511 5,200 26,097 7,550 25,355 9,050 24,896 13,750 28,104 19,400 31,560 24,550 34,323 - - - - - - - - - - - - 6900P 22,500 39,767 26,200 35,742 27,195 34,828 28,456 34,722 30,486 34,710 31,128 34,713 31,802 34,988 - - - - - - - - - - - - 7000C 200 25,615 4,100 24,618 6,250 24,030 7,650 23,342 12,200 26,929 17,550 30,600 22,500 33,514 25,645 35,291 29,670 38,524 35,227 42,489 28,250 39,266 33,264 43,485 37,535 47,100 7000P 27,150 40,232 28,850 36,637 29,279 35,858 30,189 35,578 31,868 35,520 32,358 35,447 32,969 35,706 34,401 36,435 36,340 37,668 37,039 38,269 42,013 41,231 44,302 42,867 46,335 44,363 7100C 100 23,660 3,150 23,098 5,150 22,665 6,450 21,972 10,750 25,722 15,800 29,599 20,600 32,672 - - - - - - - - - - - - 7100P 32,000 40,432 30,994 37,430 31,137 36,665 31,817 36,384 33,128 36,214 33,516 36,124 34,075 36,374 - - - - - - - - - - - - 7200C 50 21,685 2,400 21,532 4,150 21,282 5,400 20,705 9,450 24,502 14,250 28,584 18,850 31,804 22,400 33,816 27,413 37,311 33,308 41,573 25,000 38,044 31,243 42,496 35,738 46,298 7200P 37,000 40,432 32,924 38,127 32,727 37,298 33,301 37,097 34,298 36,854 34,601 36,754 35,114 36,989 36,305 37,597 38,073 38,753 38,774 39,385 43,185 42,025 45,416 43,661 47,421 45,157 7300C 50 19,693 1,850 19,944 3,350 19,880 4,450 19,425 8,300 23,284 12,800 27,541 17,200 30,905 - - - - - - - - - - - - 7300P 40,498 40,498 34,586 38,691 34,236 37,939 34,629 37,714 35,355 37,423 35,597 37,323 36,094 37,572 - - - - - - - - - - - - 7400C 50 17,711 1,350 18,354 2,700 18,479 3,700 18,153 7,200 22,031 11,500 26,492 15,650 29,979 19,150 32,236 24,650 36,008 31,268 40,557 22,000 36,735 28,650 41,436 33,852 45,419 7400P 40,498 40,498 36,024 39,161 35,541 38,472 35,782 38,236 36,311 37,935 36,511 37,845 37,005 38,112 37,968 38,612 39,594 39,705 40,346 40,397 44,156 42,711 46,350 44,350 48,354 45,869 7500C 50 15,765 1,000 16,779 2,150 17,089 3,050 16,891 6,250 20,801 10,250 25,409 14,250 29,043 - - - - - - - - - - - - 7500P 40,498 40,498 37,230 39,540 36,620 38,894 36,790 38,689 37,166 38,395 37,339 38,318 37,830 38,597 - - - - - - - - - - - - 7600C 50 13,894 750 15,248 1,700 15,724 2,500 15,651 5,400 19,577 9,300 24,406 12,850 28,057 16,300 30,584 21,550 34,619 29,150 39,450 19,250 35,348 25,650 40,293 31,700 44,464 7600P 40,498 40,498 38,085 39,782 37,512 39,240 37,650 39,075 37,893 38,782 38,081 38,745 38,577 39,039 39,368 39,471 40,894 40,535 41,738 41,297 44,926 43,291 47,113 44,950 49,134 46,498 7700C 50 12,141 550 13,764 1,300 14,370 2,050 14,447 4,800 18,505 8,250 23,316 11,550 27,050 - - - - - - - - - - - - 7700P 40,498 40,498 38,765 39,975 38,280 39,542 38,362 39,393 38,538 39,135 38,734 39,125 39,260 39,447 - - - - - - - - - - - - 7800C 50 10,540 400 12,342 1,050 13,117 1,650 13,266 4,150 17,357 7,300 22,226 10,350 26,028 13,750 28,859 18,750 33,159 26,650 38,262 16,750 33,893 22,850 39,075 28,650 43,427 7800P 40,498 40,498 39,393 40,166 38,865 39,768 38,926 39,645 39,080 39,437 39,301 39,459 39,860 39,814 40,513 40,193 41,972 41,241 42,932 42,086 45,493 43,767 47,703 45,462 49,760 47,050 7900C 50 9,107 300 11,023 800 11,870 1,300 12,108 3,550 16,210 6,450 21,149 9,300 25,019 - - - - - - - - - - - - 7900P 40,498 40,498 39,747 40,263 39,336 39,954 39,391 39,861 39,523 39,688 39,798 39,763 40,365 40,127 - - - - - - - - - - - - 8000C 50 7,852 200 9,703 650 10,757 1,050 11,037 3,050 15,127 5,700 20,094 8,250 23,958 11,500 27,081 16,200 31,628 23,600 36,992 14,450 32,362 20,250 37,783 25,850 42,331 8000P 40,498 40,498 39,942 40,312 39,696 40,102 39,719 40,013 39,893 39,907 40,211 40,021 40,817 40,420 41,405 40,785 42,835 41,836 43,935 42,771 45,870 44,148 48,119 45,885 50,220 47,512 8100C 50 6,764 100 8,273 500 9,658 800 9,951 2,550 13,991 5,150 19,167 7,350 22,927 - - - - - - - - - - - - 8100P 40,498 40,498 40,231 40,405 39,958 40,211 39,963 40,132 40,173 40,082 40,541 40,237 41,176 40,660 - - - - - - - - - - - - 8200C 50 5,830 50 6,974 350 8,534 600 8,912 2,100 12,861 4,350 17,965 6,500 21,878 9,550 25,276 13,950 30,059 20,800 35,650 12,450 30,812 17,850 36,426 23,200 41,158 8200P 40,498 40,498 40,259 40,408 40,127 40,283 40,175 40,245 40,393 40,227 40,811 40,426 41,473 40,872 42,054 41,249 43,477 42,315 44,742 43,351 46,056 44,425 48,365 46,220 50,526 47,898 8300C 50 5,035 50 6,221 250 7,517 450 7,944 1,750 11,837 3,800 16,949 5,750 20,849 - - - - - - - - - - - - 8300P 40,498 40,498 40,390 40,453 40,272 40,352 40,318 40,326 40,557 40,345 41,010 40,575 41,698 41,046 - - - - - - - - - - - - 8400C 50 4,358 50 5,570 200 6,692 350 7,091 1,450 10,858 3,300 15,945 5,050 19,809 7,900 23,483 11,950 28,458 18,250 34,247 10,600 29,189 15,700 35,030 20,750 39,926 8400P 40,498 40,498 40,401 40,454 40,345 40,386 40,402 40,378 40,671 40,439 41,158 40,700 41,865 41,194 42,478 41,597 43,923 42,690 45,354 43,831 46,077 44,621 48,446 46,467 50,675 48,204 8500C 50 4,049 50 5,006 150 5,882 250 6,216 1,200 9,939 2,800 14,886 4,400 18,756 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,406 40,420 40,469 40,428 40,744 40,510 41,268 40,811 41,978 41,313 - - - - - - - - - - - - 8600C 50 4,049 50 4,515 100 5,051 200 5,535 950 8,961 2,400 13,915 3,850 17,758 6,450 21,673 10,150 26,816 15,950 32,796 9,000 27,564 13,700 33,569 18,450 38,625 8600P 40,498 40,498 40,498 40,498 40,455 40,450 40,498 40,450 40,791 40,571 41,327 40,888 42,037 41,402 42,720 41,849 44,191 42,976 45,779 44,213 45,952 44,730 48,378 46,639 50,675 48,434 8700C 50 4,049 50 4,089 50 4,105 150 4,855 800 8,222 2,050 12,978 3,300 16,700 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,493 40,478 40,517 40,471 40,804 40,603 41,349 40,945 42,054 41,473 - - - - - - - - - - - - 8800C 50 4,049 50 4,049 50 4,049 100 4,144 650 7,449 1,750 12,085 2,850 15,715 5,200 19,868 8,550 25,152 13,850 31,292 7,550 25,893 11,850 32,042 16,300 37,255 8800P 40,498 40,498 40,498 40,498 40,494 40,479 40,527 40,489 40,803 40,628 41,345 40,983 42,033 41,517 42,802 42,016 44,298 43,175 46,035 44,507 45,697 44,765 48,167 46,733 50,529 48,590 8900C 50 4,049 50 4,049 50 4,049 50 4,049 500 6,622 1,500 11,257 2,450 14,752 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,495 40,479 40,526 40,503 40,784 40,647 41,321 41,006 41,981 41,541 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 50 4,049 400 5,953 1,250 10,383 2,100 13,820 4,200 18,161 7,200 23,526 11,950 29,746 6,300 24,232 10,250 30,524 14,350 35,846 9000P 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,503 40,760 40,652 41,276 41,019 41,906 41,547 42,756 42,102 44,270 43,292 46,128 44,717 45,346 44,733 47,845 46,756 50,252 48,671 9100C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,506 1,050 9,589 1,800 12,932 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,503 40,741 40,652 41,222 41,019 41,817 41,541 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,754 850 8,742 1,500 11,989 3,350 16,490 6,000 21,890 10,250 28,174 5,200 22,560 8,750 28,932 12,600 34,412 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,503 40,700 40,648 41,148 41,010 41,703 41,519 42,619 42,127 44,130 43,346 46,079 44,848 44,916 44,641 47,407 46,710 49,863 48,683 9300C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,258 700 8,005 1,250 11,101 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,672 40,640 41,079 40,993 41,583 41,486 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 600 7,418 1,050 10,292 2,600 14,809 4,950 20,262 8,750 26,594 4,250 20,900 7,450 27,351 10,950 32,906 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,640 40,630 41,025 40,974 41,469 41,446 42,407 42,102 43,901 43,339 45,907 44,907 44,437 44,497 46,899 46,605 49,360 48,630 9500C 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,602 40,612 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 400 6,155 750 8,857 2,050 13,322 4,100 18,731 - - 3,450 19,285 6,250 25,711 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,893 40,920 41,263 41,357 42,178 42,039 43,626 43,286 - - 43,941 44,314 46,310 46,442 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 250 4,980 500 7,434 1,550 11,798 3,350 17,211 - - 2,750 17,663 5,250 24,132 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,771 40,852 41,054 41,243 41,912 41,940 43,307 43,191 - - 43,431 44,089 45,713 46,237 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 300 6,011 1,200 10,499 2,700 15,715 - - 2,150 16,053 4,350 22,526 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,555 40,579 40,674 40,783 40,858 41,106 41,679 41,832 42,961 43,061 - - 42,925 43,831 45,085 45,987 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 200 5,015 900 9,226 2,150 14,265 - - 1,700 14,611 3,550 20,900 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,620 40,732 40,747 41,005 41,448 41,706 42,610 42,904 - - 42,500 43,577 44,447 45,693 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 650 7,987 1,700 12,894 - - 1,300 13,141 2,900 19,366 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,666 40,627 40,868 41,228 41,565 42,276 42,730 - - 42,086 43,294 43,863 45,387 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 500 7,050 1,350 11,649 - - 1,000 11,822 2,300 17,762 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,660 40,565 40,763 41,081 41,450 41,981 42,554 - - 41,752 43,025 43,271 45,035 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 350 6,016 1,050 10,435 - - 750 10,537 1,850 16,335 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,755 40,922 41,313 41,703 42,367 - - 41,458 42,748 42,790 44,702 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 800 9,270 - - 550 9,315 1,450 14,886 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,452 42,171 - - 41,212 42,476 42,336 44,346 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 600 8,179 - - 400 8,204 1,100 13,415 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,236 41,978 - - 41,023 42,223 41,918 43,964 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 450 7,205 - - 250 6,886 850 12,145 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,065 41,800 - - 40,829 41,909 41,607 43,626 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,421 - - 200 6,239 650 10,949 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,945 41,655 - - 40,763 41,767 41,353 43,302 - -

Back to Top
PHS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,992 104,085 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,857 105,269 105,854 106,572 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,250 10,400 2,800 10,733 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 104,019 104,045 104,511 104,710 105,841 106,333 107,317 108,102 108,049 109,272 110,589 112,491 - - 117,239 119,872 123,490 126,350 129,063 132,188 11600P 50 10,400 - - 50 10,400 50 10,400 850 10,400 3,500 13,659 6,400 19,072 6,200 20,987 9,600 27,557 - - 21,900 41,722 36,880 54,423 46,137 62,111 11700C 103,939 103,939 - - 103,939 103,939 104,032 104,059 104,551 104,764 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,966 103,966 104,032 104,059 104,591 104,804 105,961 106,466 107,503 108,301 108,341 109,565 111,015 112,890 - - 117,784 120,365 124,049 126,868 129,661 132,760 11800P 50 10,400 - - 50 10,400 100 10,400 1,050 10,400 3,900 14,723 7,050 20,335 6,900 22,437 10,550 29,153 - - 23,500 43,451 38,729 56,205 48,066 63,853 11900C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,617 104,830 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 150 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,644 104,870 106,094 106,599 107,690 108,488 108,634 109,844 111,427 113,276 - - 118,316 120,857 124,581 127,374 130,233 133,319 12000P 50 10,400 - - 50 10,400 200 10,400 1,200 10,400 4,350 15,866 7,700 21,612 7,650 23,913 11,550 30,789 - - 25,150 45,193 40,604 57,974 50,021 65,595 12100C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,684 104,910 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 250 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,737 104,950 106,227 106,732 107,876 108,674 108,927 110,124 111,839 113,675 - - 118,835 121,335 125,086 127,866 130,778 133,851 12200P 50 10,400 - - 50 10,400 300 10,400 1,450 10,400 4,850 17,077 8,450 22,969 8,450 25,442 12,650 32,465 - - 26,900 46,949 42,520 59,756 52,003 67,324 12300C 103,939 103,939 - - 103,966 103,966 104,072 104,085 104,764 104,990 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 350 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,966 103,966 104,072 104,099 104,804 105,030 106,346 106,865 108,049 108,847 109,206 110,403 112,265 114,060 - - 119,340 121,801 125,552 128,331 131,297 134,369 12400P 50 10,400 - - 50 10,400 400 10,400 1,700 10,467 5,400 18,354 9,200 24,325 9,350 27,038 13,850 34,207 - - 28,750 48,717 44,461 61,525 53,998 69,053 12500C 103,939 103,939 - - 103,966 103,966 104,085 104,099 104,843 105,070 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 450 10,400 1,850 11,039 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,883 105,109 106,466 106,998 108,195 109,020 109,472 110,656 112,664 114,419 - - 119,833 122,253 125,990 128,770 131,789 134,862 12600P 50 10,400 - - 50 10,400 500 10,400 2,000 11,624 6,000 19,670 10,000 25,722 10,250 28,621 15,100 35,949 - - 30,650 50,500 46,430 63,308 56,006 70,769 12700C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,910 105,149 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 550 10,400 2,150 12,196 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,937 105,176 106,572 107,118 108,355 109,193 109,738 110,922 113,036 114,779 - - 120,285 122,692 126,389 129,209 132,241 135,340 12800P 50 10,400 - - 50 10,400 600 10,400 2,300 12,768 6,650 21,053 10,900 27,198 11,250 30,270 16,400 37,705 - - 32,650 52,282 48,438 65,076 58,027 72,485 12900C 103,939 103,939 - - 103,966 103,979 104,085 104,112 104,963 105,216 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 650 10,400 2,500 13,433 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,966 103,979 104,072 104,112 104,990 105,256 106,652 107,224 108,488 109,352 109,991 111,174 113,409 115,124 - - 120,710 123,104 126,749 129,608 132,654 135,793 13000P 50 10,400 - - 50 10,400 700 10,400 2,700 14,098 7,300 22,437 11,850 28,714 12,350 31,986 17,800 39,501 - - 34,700 54,064 50,446 66,832 60,076 74,174 13100C 103,939 103,939 - - 103,966 103,966 104,072 104,112 105,016 105,282 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 100 10,400 800 10,400 2,900 14,763 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,966 103,966 104,059 104,112 105,030 105,309 106,732 107,317 108,594 109,498 110,217 111,400 113,754 115,457 - - 121,123 123,503 127,081 129,994 133,026 136,231 13200P 50 10,400 - - 150 10,400 850 10,400 3,100 15,428 8,050 23,913 12,800 30,230 13,500 33,715 19,300 41,336 - - 36,850 55,860 52,495 68,588 62,124 75,863 13300C 103,939 103,939 - - 103,952 103,966 104,045 104,112 105,043 105,336 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 200 10,400 950 10,400 3,350 16,186 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,952 103,966 104,019 104,112 105,056 105,362 106,772 107,410 108,700 109,631 110,429 111,626 114,074 115,776 - - 121,482 123,889 127,360 130,340 133,372 136,644 13400P 50 10,400 - - 250 10,400 1,050 10,400 3,600 16,917 8,850 25,429 13,850 31,800 14,750 35,497 20,900 43,185 - - 38,995 57,655 54,556 70,330 64,199 77,552 13500C 103,939 103,939 - - 103,939 103,966 104,006 104,099 105,056 105,389 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 300 10,400 1,150 10,586 3,850 17,662 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,926 103,952 103,979 104,085 105,056 105,402 106,812 107,490 108,767 109,751 110,602 111,826 114,353 116,082 - - 121,814 124,235 127,600 130,685 133,665 137,029 13600P 50 10,400 - - 350 10,400 1,250 11,211 4,100 18,407 9,750 27,038 15,000 33,436 16,050 37,293 22,550 45,047 - - 40,910 59,451 56,658 72,059 66,260 79,214 13700C 103,939 103,939 - - 103,899 103,939 103,952 104,085 105,043 105,415 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 400 10,400 1,350 11,850 4,400 19,218 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,886 103,939 103,899 104,059 105,030 105,429 106,812 107,557 108,807 109,858 110,735 112,012 114,619 116,348 118,396 120,537 122,120 124,581 127,786 130,991 133,917 137,402 13800P 50 10,400 - - 450 10,400 1,500 12,581 4,700 20,029 10,700 28,674 16,200 35,098 17,450 39,128 24,300 46,922 31,950 53,878 42,892 61,246 58,746 73,788 68,362 80,864 13900C 103,939 103,939 - - 103,859 103,926 103,846 104,045 104,990 105,442 106,799 107,583 108,820 109,897 - - - - - - - - - - - - 13900P 50 10,400 - - 500 10,400 1,650 13,326 5,050 20,894 11,150 29,472 16,800 35,923 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,833 103,912 103,806 104,019 104,950 105,442 106,772 107,610 108,820 109,951 110,842 112,185 114,832 116,614 118,675 120,843 122,373 124,887 127,932 131,271 134,130 137,734 14000P 50 10,400 - - 550 11,052 1,750 14,018 5,400 21,772 11,700 30,350 17,450 36,787 18,900 40,977 26,150 48,811 34,150 55,766 44,887 63,042 60,860 75,490 70,436 82,499 14100C 103,939 103,939 - - 103,806 103,899 103,726 103,992 104,910 105,442 106,745 107,623 108,807 109,977 - - - - - - - - - - - - 14100P 50 10,400 - - 600 11,770 1,950 14,842 5,750 22,636 12,200 31,188 18,100 37,639 - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,740 103,873 103,660 103,966 104,843 105,429 106,705 107,636 108,794 110,017 110,908 112,331 115,005 116,840 118,915 121,136 122,572 125,179 128,025 131,523 134,303 138,054 14200P 50 10,400 - - 700 12,648 2,100 15,627 6,150 23,554 12,750 32,053 18,750 38,490 20,500 42,879 28,100 50,726 36,400 57,642 46,895 64,824 62,988 77,193 72,524 84,122 14300C 103,939 103,939 - - 103,713 103,859 103,567 103,926 104,764 105,415 106,652 107,636 108,767 110,044 - - - - - - - - - - - - 14300P 50 10,400 - - 750 13,393 2,300 16,478 6,550 24,472 13,350 32,957 19,450 39,368 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,633 103,833 103,487 103,899 104,684 105,389 106,599 107,650 108,727 110,070 110,922 112,451 115,124 117,053 119,101 121,402 122,745 125,445 128,065 131,763 134,409 138,346 14400P 50 10,400 - - 850 14,297 2,450 17,276 6,950 25,376 13,900 33,835 20,150 40,245 22,150 44,781 30,150 52,641 38,800 59,530 48,957 66,606 65,130 78,882 74,613 85,731 14500C 103,939 103,939 - - 103,567 103,806 103,354 103,846 104,577 105,362 106,519 107,636 108,674 110,084 - - - - - - - - - - - - 14500P 50 10,400 - - 950 15,215 2,700 18,207 7,400 26,347 14,550 34,752 20,900 41,150 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,487 103,766 103,234 103,793 104,471 105,336 106,426 107,623 108,607 110,097 110,895 112,544 115,204 117,226 119,234 121,628 122,852 125,685 128,065 131,962 134,489 138,612 14600P 50 10,400 - - 1,050 16,132 2,900 19,098 7,850 27,304 15,150 35,657 21,650 42,041 23,950 46,736 32,300 54,556 41,250 61,406 51,032 68,375 67,284 80,544 76,714 87,327 14700C 103,939 103,939 - - 103,367 103,726 103,088 103,740 104,325 105,296 106,333 107,610 108,541 110,097 - - - - - - - - - - - - 14700P 50 10,400 - - 1,200 17,170 3,150 20,043 8,350 28,302 15,800 36,588 22,450 42,959 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,274 103,686 102,928 103,673 104,178 105,242 106,213 107,583 108,448 110,097 110,802 112,611 115,217 117,385 119,314 121,841 122,918 125,897 127,985 132,135 134,502 138,852 14800P 50 11,225 - - 1,300 18,127 3,400 21,000 8,850 29,299 16,500 37,532 23,250 43,863 25,800 48,678 34,550 56,485 43,836 63,281 53,146 70,144 69,439 82,194 78,789 88,897 14900C 103,939 103,939 - - 103,128 103,633 102,755 103,607 104,006 105,189 106,080 107,557 108,355 110,084 - - - - - - - - - - - - 14900P 50 12,249 - - 1,450 19,178 3,650 21,958 9,400 30,337 17,200 38,490 24,050 44,781 - - - - - - - - - - - - 15000C 103,939 103,939 - - 102,981 103,580 102,556 103,527 103,793 105,123 105,947 107,517 108,235 110,070 110,642 112,651 115,178 117,505 119,340 122,014 122,918 126,070 127,866 132,281 134,476 139,064 15000P 50 13,353 - - 1,600 20,255 3,950 22,982 10,000 31,414 17,900 39,434 24,900 45,712 27,750 50,646 36,900 58,413 46,004 65,156 55,274 71,899 71,593 83,829 80,890 90,453 15100C 103,939 103,939 - - 102,795 103,500 102,303 103,420 103,593 105,043 105,774 107,477 108,102 110,044 - - - - - - - - - - - - 15100P 50 14,536 - - 1,800 21,399 4,300 24,046 10,550 32,438 18,650 40,405 25,750 46,643 - - - - - - - - - - - - 15200C 103,939 103,939 102,609 103,394 102,596 103,420 102,077 103,327 103,341 104,963 105,602 107,424 107,956 110,017 110,429 112,651 115,071 117,598 119,301 122,160 122,878 126,230 127,680 132,388 134,383 139,251 15200P 50 15,800 1,000 20,415 2,000 22,543 4,600 25,083 11,200 33,542 19,400 41,376 26,650 47,587 29,850 52,628 39,350 60,328 48,212 67,005 57,429 73,642 73,748 85,439 82,952 91,996 15300C 103,939 103,939 102,423 103,327 102,370 103,341 101,798 103,221 103,075 104,857 105,402 107,357 107,796 109,977 - - - - - - - - - - - - 15300P 50 17,157 1,100 21,585 2,200 23,713 4,950 26,161 11,850 34,633 20,200 42,360 27,550 48,531 - - - - - - - - - - - - 15400C 103,939 103,939 102,170 103,234 102,144 103,261 101,492 103,101 102,782 104,750 105,189 107,291 107,623 109,937 110,124 112,624 114,885 117,651 119,194 122,280 122,759 126,350 127,427 132,468 134,250 139,410 15400P 50 18,580 1,250 22,849 2,400 24,897 5,350 27,278 12,550 35,763 21,000 43,358 28,450 49,462 32,050 54,623 41,950 62,257 50,420 68,854 59,610 75,371 75,903 87,035 85,040 93,512 15500C 103,939 103,939 101,904 103,141 101,851 103,154 101,159 102,968 102,476 104,631 104,950 107,211 107,424 109,884 - - - - - - - - - - - - 15500P 50 20,096 1,400 24,126 2,650 26,134 5,750 28,408 13,250 36,880 21,850 44,355 29,400 50,420 - - - - - - - - - - - - 15600C 103,939 103,939 101,625 103,048 101,545 103,035 100,814 102,835 102,117 104,498 104,697 107,118 107,211 109,818 109,751 112,557 114,646 117,678 119,021 122,360 122,586 126,443 127,121 132,521 134,050 139,543 15600P 50 21,692 1,550 25,416 2,900 27,384 6,150 29,539 14,000 38,024 22,700 45,366 30,400 51,391 34,350 56,618 44,555 64,159 52,694 70,689 61,778 77,086 78,057 88,617 87,088 95,015 15700C 103,939 103,939 101,319 102,955 101,186 102,902 100,388 102,662 101,758 104,365 104,418 107,025 106,971 109,751 - - - - - - - - - - - - 15700P 50 23,354 1,750 26,772 3,200 28,674 6,650 30,723 14,750 39,155 23,600 46,390 31,400 52,348 - - - - - - - - - - - - 15800C 103,939 103,939 101,000 102,848 100,800 102,769 99,976 102,503 101,346 104,205 104,112 106,918 106,719 109,671 109,299 112,451 114,313 117,665 118,782 122,399 122,346 126,496 126,749 132,547 133,798 139,650 15800P 50 25,083 1,950 28,142 3,500 29,978 7,100 31,906 15,550 40,325 24,550 47,414 32,450 53,319 36,750 58,613 46,802 66,074 54,968 72,498 63,986 78,789 80,199 90,174 89,149 96,491 15900C 103,939 103,939 100,614 102,715 100,361 102,609 99,510 102,316 100,907 104,032 103,793 106,799 106,453 109,578 - - - - - - - - - - - - 15900P 50 26,866 2,150 29,526 3,850 31,321 7,600 33,103 16,400 41,496 25,500 48,451 33,500 54,290 - - - - - - - - - - - - 16000C 103,939 103,939 100,135 102,556 99,896 102,436 98,991 102,117 100,428 103,846 103,447 106,666 106,160 109,485 108,754 112,305 113,914 117,611 118,463 122,413 122,054 126,522 126,310 132,534 133,492 139,729 16000P 50 28,714 2,350 30,935 4,200 32,664 8,150 34,327 17,300 42,693 26,450 49,476 34,550 55,261 39,300 60,621 49,077 67,963 57,256 74,293 66,194 80,465 82,340 91,703 91,184 97,954 16100C 103,939 103,939 99,683 102,410 99,364 102,250 98,433 101,891 99,922 103,646 103,075 106,533 105,841 109,379 - - - - - - - - - - - - 16100P 50 30,590 2,600 32,385 4,600 34,048 8,750 35,577 18,200 43,890 27,450 50,526 35,650 56,245 - - - - - - - - - - - - 16200C 103,939 103,939 99,164 102,237 98,805 102,050 97,834 101,665 99,390 103,434 102,676 106,373 105,495 109,259 108,115 112,119 113,422 117,518 118,064 122,386 121,681 126,522 125,804 132,494 133,119 139,769 16200P 50 32,518 2,850 33,861 5,000 35,431 9,350 36,827 19,150 45,087 28,500 51,577 36,800 57,229 41,950 62,616 51,404 69,851 59,584 76,076 68,415 82,127 84,468 93,206 93,206 99,377 16300C 103,939 103,939 98,539 102,037 98,140 101,811 97,183 101,412 98,805 103,208 102,237 106,213 105,136 109,126 - - - - - - - - - - - - 16300P 50 34,460 3,100 35,351 5,500 36,841 10,000 38,091 20,150 46,310 29,600 52,641 37,950 58,214 - - - - - - - - - - - - 16400C 103,939 103,939 97,901 101,824 97,475 101,585 96,504 101,146 98,193 102,955 101,784 106,040 104,750 108,993 107,370 111,879 112,850 117,385 117,598 122,320 121,242 126,483 125,232 132,414 132,694 139,783 16400P 50 36,428 3,350 36,854 5,950 38,264 10,650 39,368 21,150 47,520 30,700 53,705 39,150 59,211 44,727 64,611 53,745 71,713 61,924 77,844 70,636 83,763 86,569 94,696 95,214 100,800 16500C 103,154 103,873 97,169 101,585 96,717 101,306 95,773 100,867 97,528 102,689 101,306 105,841 104,338 108,847 - - - - - - - - - - - - 16500P 50 38,397 3,700 38,410 6,500 39,700 11,350 40,658 22,250 48,771 31,800 54,769 40,350 60,195 - - - - - - - - - - - - 16600C 103,008 103,873 96,398 101,346 95,919 101,013 94,962 100,548 96,837 102,410 100,800 105,641 103,899 108,674 106,533 111,600 112,198 117,212 117,053 122,213 120,724 126,403 124,594 132,308 132,215 139,769 16600P 50 40,392 4,000 39,966 7,050 41,150 12,150 41,948 23,350 49,994 32,950 55,833 41,416 61,193 47,068 66,593 56,112 73,562 64,265 79,573 72,844 85,386 88,671 96,145 97,196 102,183 16700C 102,822 103,873 95,533 101,066 95,041 100,707 94,137 100,228 96,105 102,117 100,255 105,429 103,434 108,501 - - - - - - - - - - - - 16700P 50 42,373 4,400 41,549 7,650 42,599 12,900 43,251 24,500 51,244 34,150 56,897 42,506 62,190 - - - - - - - - - - - - 16800C 102,596 103,873 94,629 100,774 94,097 100,361 93,219 99,869 95,321 101,798 99,670 105,203 102,942 108,315 105,588 111,267 111,440 116,986 116,428 122,080 120,138 126,296 123,889 132,162 131,656 139,729 16800P 50 44,368 4,800 43,131 8,300 44,062 13,750 44,568 25,700 52,481 35,400 57,974 43,597 63,175 49,476 68,561 58,520 75,384 66,606 81,289 75,078 86,982 90,745 97,582 99,151 103,553 16900C 101,745 103,806 93,632 100,454 93,073 99,989 92,262 99,484 94,509 101,465 99,071 104,963 102,423 108,115 - - - - - - - - - - - - 16900P 50 46,363 5,250 44,741 9,000 45,525 14,650 45,885 26,900 53,718 36,650 59,052 44,714 64,172 - - - - - - - - - - - - 17000C 101,319 103,806 92,528 100,095 91,996 99,603 91,251 99,085 93,645 101,106 98,433 104,697 101,878 107,902 104,538 110,895 110,602 116,734 115,710 121,894 119,473 126,150 123,104 131,989 131,058 139,663 17000P 100 48,345 5,750 46,350 9,700 47,002 15,550 47,201 28,200 54,982 37,950 60,129 45,818 65,170 51,896 70,516 60,927 77,193 68,960 82,978 77,286 88,551 92,794 98,991 101,093 104,897 17100C 100,282 103,740 91,344 99,710 90,825 99,178 90,160 98,646 92,740 100,734 97,755 104,431 101,306 107,690 - - - - - - - - - - - - 17100P 150 50,313 6,250 47,973 10,500 48,465 16,550 48,518 29,500 56,232 39,300 61,219 46,962 66,167 - - - - - - - - - - - - 17200C 99,124 103,673 90,054 99,284 89,575 98,712 89,030 98,207 91,796 100,335 97,050 104,139 100,694 107,450 103,380 110,456 109,658 116,428 114,912 121,668 118,729 125,964 122,266 131,776 130,379 139,556 17200P 200 52,295 6,800 49,595 11,350 49,928 17,550 49,848 30,900 57,482 40,650 62,297 48,119 67,165 54,357 72,445 63,334 78,962 71,301 84,627 79,480 90,107 94,829 100,361 103,008 106,213 17300C 97,808 103,607 88,697 98,845 88,258 98,220 87,819 97,715 90,799 99,922 96,305 103,833 100,055 107,198 - - - - - - - - - - - - 17300P 250 54,264 7,400 51,218 12,250 51,391 18,650 51,165 32,300 58,732 42,050 63,374 49,289 68,149 - - - - - - - - - - - - 17400C 93,500 103,540 87,221 98,340 86,875 97,715 86,556 97,209 89,761 99,470 95,533 103,513 99,390 106,932 102,104 109,977 108,621 116,069 114,034 121,415 117,917 125,738 121,335 131,537 129,648 139,423 17400P 350 56,219 8,050 52,827 13,150 52,854 19,750 52,481 33,800 59,983 43,500 64,451 50,460 69,146 56,870 74,360 65,768 80,717 73,642 86,263 81,675 91,623 96,824 101,718 104,897 107,503 17500C 88,600 103,407 85,665 97,821 85,399 97,156 85,226 96,664 88,684 99,018 94,709 103,181 98,699 106,652 - - - - - - - - - - - - 17500P 400 58,200 8,750 54,450 14,150 54,317 20,950 53,798 35,300 61,233 44,993 65,529 51,643 70,130 - - - - - - - - - - - - 17600C 83,700 103,274 83,989 97,249 83,829 96,544 83,843 96,092 87,567 98,539 93,858 102,822 97,967 106,360 100,707 109,432 107,490 115,670 113,063 121,109 117,026 125,485 120,351 131,244 128,837 139,251 17600P 550 60,129 9,500 56,059 15,250 55,740 22,200 55,101 36,850 62,470 46,244 66,606 52,867 71,115 59,397 76,248 68,202 82,433 75,969 87,859 83,856 93,113 98,792 103,048 106,759 108,780 17700C 78,850 103,075 82,207 96,624 82,207 95,919 82,393 95,494 86,396 98,034 92,980 102,449 97,196 106,040 - - - - - - - - - - - - 17700P 650 62,084 10,300 57,655 16,800 57,043 23,300 56,445 38,650 63,720 47,507 67,683 54,091 72,099 - - - - - - - - - - - - 17800C 74,000 102,875 80,332 95,972 80,491 95,254 80,877 94,855 85,186 97,502 92,049 102,064 96,398 105,721 99,191 108,833 106,253 115,217 112,012 120,764 116,055 125,192 119,287 130,938 127,972 139,051 17800P 800 64,026 11,150 59,251 18,050 58,440 24,600 57,748 40,850 64,970 48,797 68,747 55,301 73,083 61,951 78,110 70,623 84,122 78,283 89,429 85,997 94,576 100,734 104,338 108,581 110,017 17900C 69,200 102,609 78,363 95,267 78,709 94,536 79,294 94,190 83,936 96,957 91,091 101,651 95,573 105,375 - - - - - - - - - - - - 17900P 1,000 65,941 12,100 60,807 19,300 59,836 26,200 58,985 42,400 66,180 50,114 69,811 56,551 74,054 - - - - - - - - - - - - 18000C 64,500 102,210 76,275 94,496 76,847 93,778 77,658 93,485 82,646 96,385 90,080 101,239 94,696 105,030 97,568 108,182 104,923 114,725 110,882 120,365 115,005 124,847 118,157 130,579 127,054 138,825 18000P 1,250 67,830 13,100 62,363 20,500 61,259 27,600 60,275 44,050 67,391 51,417 70,875 57,801 75,025 64,505 79,946 73,056 85,785 80,571 90,958 88,139 96,012 102,636 105,602 110,376 111,241 18100C 59,800 101,811 74,107 93,698 74,918 92,993 75,969 92,754 81,302 95,786 89,043 100,787 93,804 104,657 - - - - - - - - - - - - 18100P 1,550 69,705 14,150 63,893 21,800 62,643 29,150 61,525 46,050 68,588 52,761 71,939 59,065 75,996 - - - - - - - - - - - - 18200C 55,200 101,292 71,350 92,820 72,923 92,142 74,214 91,982 79,933 95,161 87,966 100,321 92,860 104,258 95,879 107,437 103,540 114,167 109,658 119,939 113,874 124,474 116,946 130,193 126,057 138,559 18200P 1,950 71,540 15,300 65,396 23,250 63,986 30,750 62,776 47,700 69,798 54,330 72,977 60,328 76,953 67,311 81,688 75,716 87,327 82,832 92,461 90,240 97,422 104,498 106,838 112,132 112,424 18300C 50,700 100,627 67,600 91,903 70,862 91,251 72,405 91,184 78,523 94,523 86,849 99,843 91,889 103,859 - - - - - - - - - - - - 18300P 2,400 73,362 16,550 66,872 24,850 65,289 32,450 63,986 49,550 70,982 55,713 74,014 61,499 77,924 - - - - - - - - - - - - 18400C 46,250 99,896 63,900 90,932 68,050 90,333 70,556 90,333 77,073 93,844 85,691 99,337 90,892 103,434 94,044 106,666 102,037 113,582 108,355 119,460 112,677 124,062 115,710 129,768 125,033 138,280 18400P 2,950 75,131 17,850 68,322 26,400 66,606 34,150 65,236 51,191 72,152 57,083 75,038 62,815 78,882 69,838 83,430 78,044 88,897 85,080 93,924 92,328 98,792 106,320 108,009 113,848 113,555 18500C 41,950 98,978 60,350 89,881 64,750 89,349 68,641 89,455 75,583 93,153 84,494 98,819 89,841 102,995 - - - - - - - - - - - - 18500P 3,650 76,847 19,300 69,731 27,950 67,936 35,950 66,752 52,761 73,322 58,533 76,049 64,318 79,773 - - - - - - - - - - - - 18600C 37,800 97,861 56,850 88,777 61,550 88,325 66,500 88,538 74,067 92,435 83,271 98,273 88,764 102,543 92,089 105,841 100,415 112,943 106,971 118,941 111,387 123,610 114,393 129,315 123,942 137,960 18600P 4,450 78,523 20,800 71,115 29,750 69,173 37,800 68,255 54,264 74,493 59,903 77,060 65,462 80,744 72,352 85,146 80,358 90,440 87,274 95,361 94,363 100,135 108,089 109,153 115,510 114,659 18700C 33,750 96,611 53,450 87,607 58,400 87,261 63,450 87,593 72,511 91,690 81,994 97,715 87,647 102,064 - - - - - - - - - - - - 18700P 5,400 80,145 22,450 72,431 31,600 70,396 39,800 69,731 55,846 75,623 61,299 78,057 66,965 81,608 - - - - - - - - - - - - 18800C 29,300 95,866 49,850 86,476 54,950 86,237 60,000 86,676 70,835 90,945 80,704 97,129 86,529 101,558 90,027 104,963 98,712 112,252 105,508 118,383 110,017 123,104 113,036 128,823 122,812 137,601 18800P 6,550 81,675 24,150 73,748 33,450 71,620 41,850 71,194 57,456 76,754 62,709 79,055 68,135 82,579 74,865 86,822 82,646 91,942 89,442 96,757 96,371 101,439 109,804 110,257 117,133 115,723 18900C 25,950 93,711 46,650 85,159 52,050 85,053 57,100 85,625 68,960 90,200 79,374 96,518 85,372 101,053 - - - - - - - - - - - - 18900P 7,900 83,138 26,000 74,998 35,500 72,777 44,000 72,644 59,052 77,858 64,132 80,026 69,465 83,484 - - - - - - - - - - - - 19000C 22,700 91,424 43,550 83,776 49,150 83,829 54,400 84,534 67,670 89,309 77,499 95,972 84,175 100,521 87,859 104,006 96,917 111,507 103,966 117,771 108,581 122,572 111,613 128,305 121,615 137,229 19000P 9,400 84,534 28,000 76,182 37,650 73,881 46,200 74,067 60,661 78,948 65,542 80,983 70,795 84,361 77,366 88,445 84,920 93,405 91,570 98,100 98,340 102,715 111,467 111,321 118,689 116,760 19100C 19,500 89,083 40,150 82,460 46,850 82,473 51,600 83,430 65,994 88,471 76,036 95,307 82,726 99,976 - - - - - - - - - - - - 19100P 11,250 85,785 30,100 77,339 39,850 74,985 48,400 75,490 62,270 80,026 66,992 81,914 72,139 85,226 - - - - - - - - - - - - 19200C 16,600 88,205 37,950 80,717 44,100 81,183 49,150 82,260 63,550 87,607 74,573 94,629 81,449 99,404 85,598 102,995 95,015 110,709 102,343 117,133 107,091 122,000 110,137 127,746 120,365 136,817 19200P 13,350 86,942 32,250 78,470 42,150 76,049 50,900 76,834 63,866 81,090 68,375 82,859 73,469 86,090 79,826 90,014 87,141 94,815 93,645 99,417 100,268 103,926 113,076 112,371 120,218 117,771 19300C 13,950 87,261 35,300 79,773 41,650 79,800 46,700 81,063 60,600 86,716 73,110 93,911 80,159 98,819 - - - - - - - - - - - - 19300P 15,750 87,979 34,600 79,534 44,650 77,033 53,450 78,150 65,529 82,061 69,811 83,750 74,799 86,928 - - - - - - - - - - - - 19400C 11,600 86,210 32,800 78,789 39,000 78,430 44,300 79,826 58,550 85,798 71,992 93,179 78,855 98,207 83,258 101,931 93,060 109,871 100,641 116,441 105,548 121,389 108,607 127,161 119,061 136,378 19400P 18,400 88,923 37,050 80,544 47,250 78,164 55,850 79,507 67,125 83,071 71,221 84,641 76,089 87,780 82,260 91,543 89,322 96,198 95,680 100,694 102,130 105,096 114,619 113,369 121,681 118,742 19500C 9,600 85,013 30,350 77,791 36,600 76,980 41,950 78,563 56,150 84,867 70,450 92,435 77,539 97,582 - - - - - - - - - - - - 19500P 21,350 91,291 39,650 81,502 49,750 79,680 58,400 80,810 68,707 84,069 72,631 85,465 77,485 88,405 - - - - - - - - - - - - 19600C 7,900 83,696 28,100 76,714 34,400 75,490 39,750 77,273 54,100 83,909 68,920 91,676 76,169 96,930 80,824 100,787 91,025 108,980 98,872 115,696 103,939 120,737 107,025 126,536 117,718 135,912 19600P 24,600 93,592 42,150 82,499 52,250 81,196 60,648 82,061 70,290 85,040 74,041 86,250 78,762 89,189 84,641 93,006 91,450 97,515 97,648 101,917 103,952 106,227 116,109 114,326 123,091 119,700 19700C 6,350 82,313 25,900 75,623 32,150 73,961 37,500 75,956 51,900 82,925 66,650 90,892 74,799 96,265 - - - - - - - - - - - - 19700P 28,150 95,520 45,150 83,297 55,350 82,473 62,682 83,178 71,846 85,984 75,397 87,101 80,012 89,974 - - - - - - - - - - - - 19800C 5,100 80,824 23,950 74,426 30,150 72,405 35,500 74,599 49,750 81,928 64,550 90,107 73,416 95,587 78,337 99,603 88,897 108,035 97,036 114,925 102,263 120,059 105,389 125,884 116,308 135,407 19800P 31,950 97,103 47,900 84,189 58,350 83,790 64,664 84,348 73,389 86,942 76,727 87,939 81,263 90,732 86,968 94,416 93,525 98,792 99,577 103,114 105,695 107,331 117,545 115,271 124,461 120,617 19900C 4,100 79,228 22,000 73,243 28,400 70,809 33,500 73,229 47,650 80,903 62,350 89,296 72,006 94,895 - - - - - - - - - - - - 19900P 35,800 98,632 51,200 85,412 61,400 85,066 66,619 85,505 74,905 87,673 78,057 88,750 82,499 91,770 - - - - - - - - - - - - 20000C 3,200 77,592 20,250 71,979 26,500 69,199 31,650 71,833 45,600 79,853 60,050 88,445 70,649 94,190 75,783 98,353 86,742 107,051 95,121 114,100 100,534 119,327 103,713 125,192 114,872 134,888 20000P 40,200 99,417 55,250 86,370 64,518 85,984 68,574 86,609 76,395 88,524 79,401 89,868 83,750 92,501 89,216 95,760 95,533 100,016 101,425 104,258 107,397 108,395 118,915 116,162 125,764 121,495 20200C 2,000 74,081 17,100 69,346 23,100 66,340 28,250 68,987 41,950 77,738 55,900 86,729 66,400 92,727 - - - - - - - - - - - - 20200P 48,800 101,279 62,100 88,950 68,814 88,218 72,272 88,312 79,294 90,147 82,034 91,371 86,170 93,911 - - - - - - - - - - - - 20400C 1,200 70,410 14,400 66,553 20,150 63,813 25,150 66,101 38,300 75,544 51,950 84,947 62,700 91,238 70,050 95,706 82,233 104,923 91,118 112,331 96,917 117,784 100,215 123,729 111,839 133,731 20400P 57,950 102,410 69,300 91,264 72,937 90,267 75,823 90,134 82,047 91,663 84,548 92,794 88,511 95,267 93,472 98,260 99,324 102,290 104,950 106,426 110,589 110,390 121,468 117,851 128,225 123,184 20600C 650 66,633 12,050 63,653 17,500 61,206 22,350 63,175 35,150 73,322 49,200 83,231 58,800 89,655 - - - - - - - - - - - - 20600P 67,450 103,075 74,067 93,312 76,820 92,102 79,174 91,823 84,681 93,086 86,955 94,137 90,759 96,544 - - - - - - - - - - - - 20800C 350 62,762 10,000 60,687 15,100 58,559 19,800 60,235 32,050 71,048 45,500 81,342 55,000 88,019 61,450 92,740 77,153 102,543 86,915 110,390 93,126 116,082 96,571 122,133 108,634 132,481 20800P 77,150 103,474 78,470 95,081 80,465 93,765 82,327 93,366 87,154 94,416 89,229 95,387 92,887 97,755 97,475 100,627 103,021 104,631 108,182 108,421 113,502 112,225 123,756 119,407 130,446 124,740 21000C 200 58,839 8,250 57,642 13,100 55,860 17,450 57,269 29,400 68,787 42,000 79,387 51,400 86,343 - - - - - - - - - - - - 21000P 86,950 103,740 82,513 96,624 83,843 95,267 85,253 94,762 89,469 95,640 91,371 96,571 94,908 98,885 - - - - - - - - - - - - 21200C 100 54,889 6,750 54,556 11,350 53,133 15,400 54,357 26,600 66,406 39,350 77,525 47,900 84,588 54,250 89,628 70,100 100,002 82,499 108,301 89,149 114,247 92,780 120,431 105,282 131,111 21200P 96,900 103,806 86,157 97,954 86,888 96,571 87,952 96,026 91,637 96,784 93,392 97,688 96,824 99,976 101,000 102,662 106,227 106,559 111,121 110,243 116,135 113,914 125,791 120,817 132,428 126,163 21400C 50 50,912 5,500 51,431 9,750 50,407 13,700 51,564 24,250 64,079 36,250 75,490 44,650 82,805 - - - - - - - - - - - - 21400P 100,814 103,873 89,376 99,085 89,668 97,728 90,386 97,156 93,618 97,821 95,267 98,712 98,606 100,960 - - - - - - - - - - - - 21600C 50 46,935 4,450 48,318 8,400 47,693 12,000 48,704 22,150 61,791 33,500 73,469 41,500 80,970 47,650 86,343 62,950 97,302 77,250 106,040 85,040 112,278 88,870 118,596 101,784 129,635 21600P 103,939 103,939 92,208 100,042 92,129 98,752 92,581 98,167 95,440 98,779 97,010 99,656 100,268 101,904 104,072 104,444 109,073 108,275 113,741 111,879 118,476 115,444 127,560 122,094 134,183 127,480 21800C 50 42,959 3,650 45,220 7,150 45,007 10,650 46,044 20,200 59,517 30,850 71,407 38,500 79,081 - - - - - - - - - - - - 21800P 103,939 103,939 94,602 100,827 94,297 99,643 94,523 99,045 97,076 99,630 98,606 100,534 101,798 102,769 - - - - - - - - - - - - 22000C 50 39,048 2,950 42,161 6,050 42,333 9,350 43,371 18,500 57,296 28,550 69,386 35,700 77,179 41,650 82,898 56,250 94,416 70,400 103,633 80,350 110,177 83,700 116,654 98,154 128,039 22000P 103,939 103,939 96,637 101,479 96,145 100,388 96,238 99,829 98,539 100,415 100,042 101,346 103,194 103,567 106,679 105,987 111,533 109,804 116,015 113,342 120,524 116,813 129,063 123,237 135,713 128,677 22200C 50 35,231 2,350 39,155 5,050 39,687 8,100 40,671 16,650 54,942 26,450 67,377 33,000 75,211 - - - - - - - - - - - - 22200P 103,939 103,939 98,287 101,997 97,781 101,053 97,741 100,521 99,856 101,119 101,359 102,077 104,471 104,298 - - - - - - - - - - - - 22400C 50 31,560 1,850 36,215 4,200 37,093 7,000 38,051 14,450 52,215 24,650 65,449 30,500 73,243 36,150 79,281 50,100 91,384 63,950 101,093 74,000 107,956 77,700 114,606 94,443 126,363 22400P 103,939 103,939 99,656 102,436 99,098 101,585 99,031 101,119 101,000 101,745 102,529 102,742 105,588 104,963 108,807 107,304 113,582 111,108 117,957 114,646 122,266 118,037 130,286 124,248 136,990 129,741 22600C 50 28,102 1,450 33,356 3,400 34,500 6,000 35,577 12,900 49,848 22,600 63,347 28,100 71,221 - - - - - - - - - - - - 22600P 103,939 103,939 100,747 102,782 100,202 102,050 100,109 101,638 101,997 102,303 103,567 103,354 106,586 105,562 - - - - - - - - - - - - 22800C 50 24,897 1,100 30,536 2,800 32,026 5,150 33,356 11,500 47,520 20,700 61,246 25,850 69,186 31,200 75,544 44,400 88,192 57,950 98,420 68,000 105,628 72,050 112,464 89,100 124,567 22800P 103,939 103,939 101,572 103,048 101,119 102,436 101,026 102,077 102,835 102,782 104,471 103,886 107,464 106,107 110,469 108,381 115,217 112,225 119,540 115,763 123,716 119,101 131,257 125,126 138,040 130,699 23000C 50 21,971 850 27,876 2,300 29,645 4,250 31,082 10,200 45,180 18,950 59,158 23,750 67,138 - - - - - - - - - - - - 23000P 103,939 103,939 102,223 103,261 101,851 102,755 101,784 102,463 103,540 103,208 105,242 104,365 108,195 106,586 - - - - - - - - - - - - 23200C 50 19,324 650 25,336 1,850 27,304 3,600 28,967 9,050 42,932 17,300 57,070 21,750 65,063 26,800 71,726 39,150 84,880 52,300 95,600 62,400 103,194 66,650 110,230 83,350 122,679 23200P 103,939 103,939 102,715 103,420 102,449 103,035 102,410 102,782 104,112 103,567 105,894 104,790 108,820 107,011 111,653 109,232 116,441 113,143 120,790 116,707 124,860 120,019 131,962 125,884 138,838 131,537 23400C 50 16,970 500 22,942 1,500 25,083 3,050 26,932 8,000 40,698 15,750 54,968 19,900 62,975 - - - - - - - - - - - - 23400P 103,939 103,939 103,088 103,553 102,902 103,247 102,888 103,048 104,577 103,873 106,453 105,163 109,312 107,384 - - - - - - - - - - - - 23600C 50 14,882 350 20,508 1,200 22,955 2,550 24,950 7,050 38,516 14,300 52,867 18,150 60,874 22,800 67,790 34,350 81,435 47,100 92,701 57,100 100,654 61,550 107,889 77,800 120,697 23600P 103,939 103,939 103,407 103,673 103,247 103,420 103,287 103,274 104,937 104,139 106,892 105,495 109,711 107,703 112,424 109,884 117,279 113,874 121,695 117,492 125,711 120,803 132,428 126,509 139,423 132,268 23800C 50 13,060 250 18,287 1,000 21,053 2,150 23,088 6,200 36,388 13,000 50,832 16,550 58,799 - - - - - - - - - - - - 23800P 103,939 103,939 103,607 103,753 103,474 103,527 103,567 103,447 105,203 104,351 107,237 105,761 109,991 107,969 - - - - - - - - - - - - 24000C 50 11,464 200 16,425 800 19,152 1,800 21,306 5,400 34,260 11,800 48,811 15,050 56,711 19,300 63,840 29,950 77,884 42,250 89,681 52,150 98,021 56,750 105,469 72,550 118,636 24000P 103,939 103,939 103,700 103,793 103,660 103,646 103,793 103,593 105,402 104,524 107,490 106,001 110,177 108,182 112,784 110,350 117,731 114,419 122,280 118,130 126,296 121,442 132,654 127,028 139,769 132,880 24200C 50 10,400 150 14,603 600 17,210 1,500 19,590 4,750 32,305 10,650 46,776 13,650 54,623 - - - - - - - - - - - - 24200P 103,939 103,939 103,793 103,833 103,819 103,740 103,952 103,713 105,508 104,657 107,676 106,187 110,270 108,355 - - - - - - - - - - - - 24400C 50 10,400 100 12,741 500 15,667 1,250 17,981 4,100 30,284 9,650 44,834 12,350 52,548 16,200 59,850 26,000 74,267 37,750 86,569 47,500 95,307 52,200 102,968 67,500 116,468 24400P 103,939 103,939 103,859 103,873 103,886 103,793 104,059 103,806 105,575 104,777 107,783 106,346 110,283 108,488 112,797 110,629 117,838 114,792 122,546 118,609 126,616 121,961 132,654 127,414 139,902 133,385 24600C 50 10,400 50 10,653 400 14,137 1,050 16,505 3,550 28,382 8,700 42,892 11,150 50,473 - - - - - - - - - - - - 24600P 103,939 103,939 103,873 103,873 103,939 103,846 104,125 103,873 105,588 104,857 107,823 106,466 110,230 108,581 - - - - - - - - - - - - 24800C 50 10,400 50 10,400 300 12,595 850 15,002 3,100 26,639 7,800 40,937 10,050 48,438 13,500 55,873 22,450 70,596 33,600 83,364 43,200 92,528 47,950 100,415 62,750 114,247 24800P 103,939 103,939 103,926 103,912 103,979 103,886 104,165 103,926 105,562 104,897 107,823 106,559 110,097 108,634 112,531 110,762 117,625 115,005 122,519 118,941 126,669 122,333 132,428 127,706 139,822 133,784 25000C 50 10,400 50 10,400 250 11,384 700 13,659 2,650 24,817 7,000 39,048 9,000 46,377 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,912 103,992 103,899 104,178 103,966 105,495 104,937 107,756 106,612 109,924 108,661 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 200 10,400 550 12,289 2,300 23,208 6,300 37,266 8,050 44,355 11,150 51,909 19,250 66,872 29,800 80,105 39,150 89,668 43,950 97,781 58,250 111,946 25200P 103,939 103,939 103,926 103,912 104,006 103,926 104,192 104,006 105,429 104,950 107,663 106,652 109,685 108,647 112,025 110,762 117,133 115,071 122,240 119,128 126,509 122,599 132,015 127,879 139,556 134,090 25400C 50 10,400 50 10,400 150 10,400 450 11,132 1,950 21,546 5,600 35,404 7,200 42,387 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 104,006 103,939 104,178 104,019 105,322 104,950 107,530 106,666 109,432 108,607 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 100 10,400 400 10,400 1,650 19,963 5,000 33,662 6,450 40,498 9,150 48,039 16,350 63,068 26,350 76,807 35,400 86,755 40,200 95,095 53,950 109,565 25600P 103,939 103,939 103,939 103,939 103,992 103,952 104,165 104,032 105,203 104,923 107,384 106,652 109,139 108,554 111,360 110,629 116,414 115,005 121,721 119,194 126,123 122,745 131,417 127,959 139,091 134,276 25800C 50 10,400 50 10,400 50 10,400 300 10,400 1,400 18,487 4,450 31,959 5,700 38,530 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,992 103,952 104,139 104,032 105,096 104,897 107,198 106,626 108,820 108,461 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 250 10,400 1,200 17,183 3,950 30,297 5,050 36,654 7,400 44,182 13,850 59,331 23,150 73,429 31,950 83,816 36,650 92,328 49,900 107,118 26000P 103,939 103,939 103,939 103,939 103,979 103,952 104,125 104,032 104,990 104,870 107,011 106,586 108,488 108,355 110,562 110,403 115,523 114,818 121,003 119,141 125,565 122,798 130,645 127,932 138,453 134,383 26200C 50 10,400 50 10,400 50 10,400 200 10,400 1,000 15,800 3,500 28,688 4,450 34,792 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,979 103,952 104,099 104,032 104,857 104,817 106,812 106,519 108,142 108,235 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 150 10,400 850 14,616 3,100 27,145 3,950 33,077 5,950 40,471 11,650 55,607 20,300 70,077 28,750 80,824 33,400 89,562 46,050 104,604 26400P 103,939 103,939 103,939 103,939 103,979 103,952 104,072 104,032 104,764 104,777 106,612 106,453 107,823 108,102 109,725 110,097 114,499 114,513 120,112 118,981 124,833 122,732 129,741 127,826 137,641 134,396 26600C 50 10,400 50 10,400 50 10,400 100 10,400 700 13,379 2,750 25,682 3,450 31,268 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,979 103,952 104,072 104,032 104,644 104,724 106,413 106,373 107,464 107,942 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 600 12,395 2,450 24,325 3,050 29,659 4,750 36,934 9,700 51,883 17,700 66,686 25,800 77,818 30,350 86,742 42,400 102,024 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,019 104,564 104,684 106,227 106,293 107,158 107,796 108,887 109,738 113,395 114,127 119,088 118,715 123,969 122,586 128,717 127,626 136,684 134,316 27000C 50 10,400 50 10,400 50 10,400 50 10,400 500 11,371 2,150 22,915 2,650 27,969 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,019 104,484 104,631 106,027 106,200 106,825 107,623 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,850 21,439 2,300 26,360 3,700 33,383 8,000 48,199 15,350 63,281 23,050 74,759 27,500 83,883 39,000 99,417 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,391 104,564 105,814 106,094 106,519 107,450 108,035 109,299 112,252 113,661 117,957 118,370 122,971 122,346 127,573 127,347 135,606 134,143 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,450 19,085 1,700 23,235 2,900 30,177 6,550 44,608 13,250 59,889 20,600 71,753 24,850 81,010 35,800 96,757 27600P 103,939 103,939 - - 103,939 103,939 103,992 104,006 - - 105,482 105,907 105,947 107,078 107,304 108,873 111,121 113,129 116,774 117,931 121,907 122,040 126,350 127,001 134,409 133,904 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,100 16,784 1,250 20,402 2,200 26,972 5,300 41,083 - - 18,300 68,694 22,400 78,110 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,176 105,708 105,469 106,705 106,599 108,395 110,030 112,544 - - 120,750 121,641 125,059 126,576 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 800 14,536 950 18,074 1,700 24,192 4,250 37,678 - - 16,200 65,648 20,150 75,211 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,870 105,482 105,136 106,400 106,054 107,956 109,006 111,919 - - 119,540 121,189 123,729 126,097 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 600 12,688 650 15,467 1,250 21,346 3,400 34,473 - - 14,300 62,616 18,050 72,298 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,671 105,296 104,777 106,027 105,522 107,477 108,115 111,307 - - 118,316 120,684 122,346 125,552 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 450 11,065 450 13,273 950 19,005 2,650 31,268 - - 12,600 59,650 16,150 69,412 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,498 105,109 104,524 105,695 105,163 107,078 107,277 110,642 - - 117,106 120,138 120,990 124,966 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 300 10,400 300 11,251 650 16,359 2,100 28,462 - - 11,050 56,684 14,400 66,526 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,325 104,910 104,338 105,389 104,790 106,599 106,626 110,044 - - 115,896 119,540 119,620 124,341 - - 30000C - - - - 50 10,400 50 10,400 - - 250 10,400 200 10,400 500 14,576 1,600 25,562 - - 9,650 53,771 12,800 63,667 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,258 104,817 104,205 105,136 104,591 106,280 106,014 109,405 - - 114,725 118,915 118,290 123,663 - - 30400C - - - - 50 10,400 50 10,400 - - 150 10,400 150 10,400 - - 1,200 22,836 - - 8,400 50,899 11,300 60,767 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,617 104,139 104,963 - - 105,508 108,780 - - 113,595 118,263 116,946 122,945 - - 30800C - - - - 50 10,400 50 10,400 - - 100 10,400 100 10,400 - - 900 20,388 - - 7,300 48,132 10,000 57,988 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,484 104,072 104,777 - - 105,123 108,222 - - 112,531 117,598 115,710 122,213 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 17,968 - - 6,300 45,379 8,800 55,221 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,471 104,006 104,538 - - 104,804 107,650 - - 111,520 116,893 114,513 121,468 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 16,146 - - 5,400 42,666 7,700 52,468 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,311 104,006 104,524 - - 104,604 107,224 - - 110,562 116,188 113,355 120,684 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 14,084 - - 4,650 40,139 6,700 49,728 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,311 103,939 103,939 - - 104,405 106,745 - - 109,738 115,510 112,265 119,872 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,369 - - 3,950 37,572 5,850 47,161 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,346 - - 108,927 114,792 111,307 119,101 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 3,350 35,138 5,050 44,541 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,854 - - 108,222 114,100 110,376 118,290 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 2,800 32,691 4,350 42,014 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,535 - - 107,557 113,382 109,538 117,492 - -

Back to Top
PHT (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,375 29,962 30,873 31,611 32,257 33,098 2700P - - - - - - - - - - - - - - 5,700 12,246 8,750 14,731 11,650 16,646 2750C 26,280 26,280 - - - - 26,259 26,449 27,002 27,316 27,912 28,314 - - - - - - - - 2750P 50 3,811 - - - - 1,350 5,595 3,300 8,561 4,950 10,334 - - - - - - - - 2800C 26,280 26,280 - - - - 26,169 26,420 26,959 27,320 27,914 28,350 - - 29,557 30,163 31,092 31,850 32,506 33,365 2800P 50 4,434 - - - - 1,600 6,151 3,650 9,081 5,400 10,846 - - 6,850 13,374 10,200 15,803 13,205 17,667 2850C 26,280 26,280 - - - - 26,074 26,389 26,895 27,315 27,899 28,376 - - - - - - - - 2850P 50 5,132 - - - - 1,800 6,650 4,050 9,623 5,850 11,354 - - - - - - - - 2900C 26,280 26,280 - - - - 25,936 26,339 26,814 27,303 27,868 28,398 - - 29,668 30,327 31,241 32,051 32,688 33,597 2900P 50 5,906 - - - - 2,100 7,241 4,450 10,162 6,350 11,875 - - 8,150 14,494 11,750 16,848 14,507 18,659 2950C 26,280 26,280 - - - - 25,776 26,282 26,709 27,279 27,818 28,410 - - - - - - - - 2950P 50 6,748 - - - - 2,400 7,825 4,900 10,718 6,900 12,404 - - - - - - - - 3000C 26,280 26,280 25,359 25,929 25,395 25,996 25,594 26,215 26,577 27,245 27,750 28,412 28,721 29,430 29,696 30,453 31,316 32,216 32,803 33,793 3000P 50 7,647 800 8,079 1,800 8,103 2,700 8,406 5,400 11,286 7,450 12,927 8,600 14,344 9,600 15,598 13,351 17,868 15,808 19,622 3050C 26,280 26,280 25,115 25,848 25,162 25,911 25,356 26,126 26,416 27,198 27,661 28,406 28,665 29,450 - - - - - - 3050P 50 8,589 1,050 8,829 2,100 8,738 3,200 9,107 5,950 11,864 8,050 13,458 9,300 14,882 - - - - - - 3100C 26,280 26,280 24,760 25,718 24,878 25,805 25,091 26,026 26,232 27,139 27,546 28,388 28,588 29,459 29,633 30,534 31,312 32,341 32,844 33,954 3100P 50 9,561 1,200 9,573 2,450 9,383 3,450 9,659 6,500 12,434 8,700 13,991 10,000 15,412 11,150 16,670 14,677 18,856 17,119 20,553 3150C 26,280 26,280 24,369 25,582 24,518 25,666 24,783 25,908 26,024 27,072 27,412 28,360 28,485 29,458 - - - - - - 3150P 50 10,549 1,550 10,331 2,800 10,037 4,000 10,362 7,050 13,000 9,350 14,518 10,750 15,938 - - - - - - 3200C 25,667 26,214 23,934 25,437 24,124 25,517 24,440 25,778 25,775 26,985 27,253 28,321 28,360 29,444 29,474 30,570 31,224 32,426 32,813 34,079 3200P 50 11,543 1,800 11,100 3,150 10,702 4,350 10,973 7,950 13,627 10,050 15,046 11,500 16,458 12,850 17,714 15,997 19,810 18,411 21,450 3250C 25,426 26,214 23,385 25,242 23,691 25,355 24,037 25,619 25,498 26,888 27,068 28,271 28,210 29,420 - - - - - - 3250P 50 12,540 2,100 11,874 3,550 11,376 4,850 11,644 8,550 14,187 10,956 15,603 12,277 16,973 - - - - - - 3300C 25,062 26,214 22,784 25,035 23,177 25,156 23,595 25,448 25,187 26,774 26,856 28,209 28,033 29,385 29,214 30,559 31,052 32,470 32,708 34,167 3300P 100 13,518 2,500 12,638 4,100 12,037 5,450 12,339 9,250 14,757 11,555 16,116 12,931 17,485 14,349 18,723 17,332 20,728 19,677 22,312 3350C 22,900 26,147 22,072 24,775 22,604 24,933 23,094 25,246 24,840 26,645 26,617 28,133 27,830 29,335 - - - - - - 3350P 150 14,495 2,850 13,425 4,600 12,713 6,050 13,026 9,950 15,321 12,149 16,625 13,599 17,989 - - - - - - 3400C 20,500 26,016 21,409 24,624 21,971 24,682 22,552 25,029 24,457 26,497 26,348 28,045 27,601 29,275 28,855 30,500 30,798 32,474 32,530 34,219 3400P 200 15,473 3,350 14,176 5,200 13,375 6,750 13,725 10,550 15,877 12,783 17,133 14,257 18,484 15,735 19,694 18,627 21,608 20,912 23,136 3450C 18,100 25,884 20,471 24,252 21,277 24,402 21,952 24,780 24,038 26,334 26,053 27,944 27,344 29,202 - - - - - - 3450P 250 16,450 3,900 14,917 5,850 14,032 7,450 14,417 11,400 16,445 13,448 17,634 15,091 18,971 - - - - - - 3500C 15,750 25,686 19,488 23,885 20,523 24,095 21,309 24,514 23,586 26,154 25,728 27,828 27,061 29,116 28,396 30,394 30,463 32,437 32,283 34,235 3500P 400 17,388 4,500 15,646 6,600 14,665 8,150 15,106 12,197 17,006 14,087 18,127 15,704 19,443 17,111 20,621 19,910 22,446 22,119 23,921 3550C 13,450 25,422 18,150 23,497 19,709 23,757 20,613 24,216 23,096 25,957 25,375 27,699 26,752 29,017 - - - - - - 3550P 650 18,286 5,250 16,325 7,350 15,304 8,950 15,796 12,834 17,558 14,675 18,618 16,343 19,908 - - - - - - 3600C 11,250 25,027 16,500 22,998 18,839 23,378 19,875 23,893 22,574 25,739 24,992 27,557 26,416 28,906 27,843 30,240 30,048 32,361 31,965 34,215 3600P 950 19,163 6,000 17,006 8,100 15,948 9,900 16,477 13,566 18,101 15,349 19,097 16,998 20,364 18,461 21,500 21,140 23,244 23,278 24,668 3650C 9,000 24,696 15,000 22,431 17,919 22,970 19,086 23,550 22,016 25,506 24,579 27,399 26,054 28,781 - - - - - - 3650P 1,350 20,001 6,800 17,673 9,100 16,517 10,950 17,141 14,301 18,631 16,011 19,568 17,654 20,807 - - - - - - 3700C 7,100 23,912 13,350 21,887 16,300 22,586 18,230 23,189 21,427 25,254 24,138 27,227 25,666 28,642 27,203 30,039 29,560 32,244 31,582 34,162 3700P 2,000 20,740 7,800 18,263 10,200 17,246 12,000 17,791 15,027 19,153 16,674 20,027 18,288 21,248 19,773 22,330 22,329 23,999 24,386 25,381 3750C 5,450 22,810 11,900 21,260 14,700 22,116 17,150 22,800 20,759 24,992 23,670 27,038 25,256 28,491 - - - - - - 3750P 2,750 21,438 8,900 18,818 11,350 17,952 13,100 18,425 15,767 19,657 17,335 20,472 18,939 21,668 - - - - - - 3800C 4,000 22,176 10,550 20,581 13,450 21,572 16,050 22,341 20,024 24,704 23,074 26,846 24,815 28,326 26,480 29,793 29,001 32,090 31,137 34,074 3800P 3,900 21,976 10,100 19,332 12,400 18,666 13,978 19,042 16,502 20,146 17,989 20,906 19,568 22,084 21,025 23,112 23,463 24,711 25,445 26,050 3850C 2,950 21,597 9,350 19,846 12,100 21,012 14,700 21,879 19,421 24,384 22,522 26,622 24,352 28,149 - - - - - - 3850P 5,300 22,415 11,400 19,809 13,700 19,320 14,870 19,624 17,230 20,618 18,635 21,326 20,194 22,482 - - - - - - 3900C 2,050 20,959 8,250 19,073 11,100 20,403 13,450 21,387 18,637 24,051 21,964 26,383 23,898 27,960 25,687 29,502 28,383 31,900 30,637 33,953 3900P 6,900 23,374 12,800 20,245 14,752 19,935 15,748 20,180 17,951 21,067 19,267 21,736 20,806 22,872 22,218 23,844 24,538 25,377 26,444 26,682 3950C 1,400 20,221 7,300 18,266 10,050 19,779 12,350 20,869 17,932 23,699 21,369 26,129 23,410 27,758 - - - - - - 3950P 8,650 24,360 14,150 20,882 15,725 20,492 16,590 20,774 18,655 21,487 19,887 22,132 21,406 23,248 - - - - - - 4000C 900 19,423 6,400 17,623 9,100 19,133 11,400 20,333 16,900 23,333 20,765 25,860 22,909 27,545 24,844 29,170 27,715 31,675 30,097 33,805 4000P 10,700 24,954 15,750 21,523 16,654 21,080 17,454 21,237 19,335 21,939 20,492 22,526 21,992 23,603 23,341 24,514 25,543 25,994 27,378 27,262 4050C 600 18,545 5,600 17,001 8,200 18,468 10,400 19,775 15,900 22,953 20,134 25,575 22,385 27,320 - - - - - - 4050P 12,850 25,417 16,985 22,079 17,556 21,526 18,276 21,709 20,004 22,349 21,084 22,893 22,564 23,975 - - - - - - 4100C 400 17,627 4,900 16,353 7,450 17,800 9,550 19,207 15,250 22,583 19,508 25,280 21,837 27,081 23,962 28,803 27,010 31,419 29,519 33,629 4100P 15,200 25,617 18,048 22,595 18,424 22,024 19,058 22,128 20,633 22,681 21,665 23,272 23,116 24,307 24,378 25,130 26,476 26,564 28,243 27,803 4150C 200 16,710 4,250 15,696 6,700 17,117 8,750 18,629 14,300 22,179 18,850 24,969 21,280 26,831 - - - - - - 4150P 17,400 26,014 19,021 23,019 19,342 22,648 19,827 22,578 21,240 23,031 22,207 23,567 23,647 24,622 - - - - - - 4200C 150 15,732 3,700 15,019 6,000 16,421 8,050 18,052 13,200 21,738 17,850 24,646 20,750 26,578 23,042 28,402 26,271 31,135 28,899 33,425 4200P 19,850 26,081 19,935 23,429 20,150 23,059 20,539 22,957 21,809 23,349 22,739 23,890 24,155 24,921 25,329 25,698 27,331 27,089 29,044 28,313 4250C 100 14,755 3,200 14,336 5,350 15,719 7,450 17,484 12,400 21,315 16,900 24,311 20,186 26,310 - - - - - - 4250P 22,250 26,214 20,777 23,803 20,908 23,439 21,206 23,309 22,407 23,732 23,358 24,365 24,642 25,211 - - - - - - 4300C 50 13,777 2,750 13,648 4,750 15,010 6,850 16,906 11,600 20,877 16,050 23,971 19,602 26,029 22,093 27,968 25,504 30,824 28,261 33,199 4300P 24,702 26,214 21,423 24,021 21,613 23,788 21,829 23,635 22,933 24,031 23,869 24,668 25,103 25,485 26,195 26,218 28,109 27,573 29,773 28,777 4350C 50 12,782 2,350 12,959 4,350 14,374 6,200 16,295 10,900 20,442 15,200 23,618 18,900 25,746 - - - - - - 4350P 26,280 26,280 22,351 24,526 22,264 24,107 22,421 23,950 23,426 24,311 24,353 24,954 25,545 25,750 - - - - - - 4400C 50 11,794 2,050 12,275 3,900 13,706 5,650 15,701 10,450 20,051 14,850 23,326 18,050 25,449 21,143 27,508 24,719 30,490 27,581 32,946 4400P 26,280 26,280 23,024 24,819 22,832 24,374 22,949 24,223 23,894 24,581 24,816 25,231 25,960 25,998 26,967 26,686 28,813 28,017 30,443 29,217 4450C 50 10,820 1,700 11,585 3,450 13,022 5,100 15,090 9,950 19,646 14,050 22,961 17,150 25,134 - - - - - - 4450P 26,280 26,280 23,578 25,045 23,365 24,632 23,447 24,486 24,316 24,819 25,252 25,489 26,347 26,231 - - - - - - 4500C 50 9,873 1,450 10,913 3,150 12,427 4,650 14,508 9,150 19,149 13,400 22,608 16,350 24,819 20,188 27,025 23,906 30,128 26,897 32,676 4500P 26,280 26,280 24,049 25,234 23,838 24,861 23,877 24,706 24,712 25,047 25,657 25,730 26,715 26,456 27,652 27,109 29,448 28,428 31,043 29,613 4550C 50 8,965 1,250 10,260 2,750 11,743 4,150 13,881 8,750 18,756 12,600 22,216 15,600 24,499 - - - - - - 4550P 26,280 26,280 24,486 25,418 24,252 25,061 24,277 24,918 25,087 25,268 26,041 25,962 27,054 26,665 - - - - - - 4600C 50 8,107 1,100 9,639 2,450 11,128 3,900 13,399 8,000 18,236 11,800 21,805 14,900 24,176 19,050 26,520 23,088 29,749 26,194 32,386 4600P 26,280 26,280 24,844 25,566 24,638 25,254 24,654 25,123 25,413 25,458 26,393 26,177 27,366 26,858 28,250 27,488 30,011 28,801 31,583 29,983 4650C 50 7,308 900 8,993 2,150 10,496 3,500 12,809 7,600 17,828 11,100 21,399 14,200 23,844 - - - - - - 4650P 26,280 26,280 25,122 25,679 24,965 25,417 24,958 25,285 25,716 25,641 26,714 26,373 27,658 27,042 - - - - - - 4700C 50 6,572 750 8,379 1,850 9,842 3,200 12,279 6,850 17,262 10,400 20,979 13,500 23,498 17,700 25,990 22,273 29,353 25,473 32,078 4700P 26,280 26,280 25,376 25,788 25,235 25,554 25,239 25,442 25,998 25,813 27,001 26,553 27,931 27,219 28,777 27,834 30,503 29,137 32,067 30,325 4750C 50 5,903 650 7,815 1,600 9,224 2,850 11,694 6,400 16,805 9,450 20,456 12,850 23,151 - - - - - - 4750P 26,280 26,280 25,554 25,863 25,450 25,663 25,476 25,575 26,231 25,958 27,267 26,723 28,177 27,382 - - - - - - 4800C 50 5,298 550 7,260 1,400 8,659 2,550 11,137 5,950 16,336 8,800 20,004 12,250 22,806 16,500 25,456 21,448 28,938 24,755 31,755 4800P 26,280 26,280 25,768 25,966 25,646 25,767 25,691 25,702 26,445 26,095 27,512 26,885 28,394 27,529 29,216 28,132 30,935 29,444 32,490 30,633 4850C 50 4,756 450 6,704 1,200 8,075 2,250 10,558 5,500 15,853 8,200 19,553 11,650 22,450 - - - - - - 4850P 26,280 26,280 25,861 26,004 25,823 25,868 25,865 25,807 26,639 26,226 27,723 27,032 28,595 27,669 - - - - - - 4900C 50 4,271 400 6,239 1,050 7,563 2,000 10,018 5,100 15,384 7,650 19,104 11,050 22,081 15,350 24,902 20,600 28,512 24,029 31,417 4900P 26,280 26,280 25,993 26,071 25,952 25,942 26,022 25,905 26,802 26,339 27,903 27,159 28,777 27,802 29,588 28,399 31,302 29,717 32,861 30,917 4950C 50 3,841 300 5,671 900 7,035 1,800 9,528 4,700 14,901 7,150 18,659 10,500 21,718 - - - - - - 4950P 26,280 26,280 26,062 26,107 26,066 26,014 26,142 25,984 26,947 26,445 28,053 27,272 28,932 27,922 - - - - - - 5000C 50 3,458 250 5,212 800 6,606 1,600 9,024 4,350 14,437 6,650 18,199 10,000 21,361 14,250 24,332 19,450 28,072 23,318 31,071 5000P 26,280 26,280 26,125 26,141 26,142 26,062 26,247 26,058 27,062 26,534 28,182 27,378 29,065 28,027 29,898 28,637 31,615 29,964 33,176 31,169 5100C 50 2,818 150 4,277 600 5,722 1,250 8,050 3,700 13,508 5,700 17,252 9,000 20,615 - - - - - - 5100P 26,280 26,280 26,224 26,204 26,262 26,150 26,401 26,179 27,238 26,687 28,371 27,556 29,282 28,218 - - - - - - 5200C 50 2,628 100 3,532 450 4,940 1,000 7,208 3,150 12,615 4,900 16,327 8,100 19,867 12,350 23,192 17,350 27,162 21,879 30,335 5200P 26,280 26,280 26,264 26,235 26,330 26,211 26,482 26,258 27,342 26,800 28,465 27,685 29,426 28,371 30,330 29,012 32,086 30,377 33,679 31,611 5300C 50 2,628 50 2,742 300 4,095 800 6,439 2,650 11,721 4,150 15,366 - - - - - - - - 5300P 26,280 26,280 26,288 26,263 26,367 26,262 26,524 26,314 27,388 26,885 28,484 27,777 - - - - - - - - 5400C 50 2,628 50 2,628 250 3,637 600 5,624 2,250 10,896 3,500 14,415 - - 10,700 22,038 15,500 26,228 19,900 29,563 5400P 26,280 26,280 26,288 26,263 26,372 26,278 26,536 26,357 27,390 26,939 28,435 27,831 - - 30,563 29,283 32,374 30,693 34,017 31,969 5500C 50 2,628 50 2,628 150 2,888 450 4,898 1,900 10,097 2,950 13,494 - - - - - - - - 5500P 26,280 26,280 26,290 26,264 26,365 26,302 26,524 26,381 27,356 26,972 28,334 27,852 - - - - - - - - 5600C 50 2,628 50 2,628 100 2,628 350 4,305 1,600 9,333 2,450 12,557 - - 9,250 20,877 13,850 25,276 18,150 28,778 5600P 26,280 26,280 26,280 26,280 26,351 26,308 26,502 26,392 27,300 26,987 28,189 27,847 - - 30,640 29,470 32,515 30,929 34,210 32,244 5700C 50 2,628 50 2,628 50 2,628 250 3,670 1,300 8,522 2,000 11,610 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,349 26,308 26,468 26,395 27,215 26,985 28,005 27,814 - - - - - - - - 5800C 50 2,628 50 2,628 50 2,628 200 3,246 1,100 7,866 1,650 10,743 - - 8,000 19,731 12,350 24,304 16,550 27,971 5800P 26,280 26,280 26,280 26,280 26,326 26,308 26,443 26,392 27,137 26,972 27,822 27,763 - - 30,595 29,581 32,535 31,096 34,290 32,454 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 100 2,628 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,379 26,373 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2307 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 15/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top