Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2306 2309 L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
CCE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2306 2309 L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2306 2309 L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909

Back to Top
COG (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710

Back to Top
CPI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C - - - - 14,443 14,443 14,443 14,443 14,453 14,459 - - - - - - - - 5.80P - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.85P - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C - - - - 14,443 14,443 14,443 14,443 14,461 14,469 - - - - - - - - 5.90P - - - - 10 1,444 10 1,444 20 1,444 - - - - - - - - 5.95C - - - - 14,443 14,443 14,443 14,443 14,473 14,482 14,528 14,551 - - - - - - 5.95P - - - - 10 1,444 10 1,444 40 1,444 130 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,453 14,491 14,500 14,564 14,583 14,708 14,725 14,808 14,840 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 80 1,444 220 1,444 630 2,150 810 2,472 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,455 14,458 14,511 14,518 14,600 14,612 14,751 14,759 14,866 14,888 - - 6.05P 10 1,444 10 1,444 10 1,444 20 1,444 140 1,444 350 1,541 920 2,677 1,140 3,008 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,463 14,463 14,531 14,532 14,633 14,639 14,773 14,778 14,909 14,921 15,062 15,079 6.10P 10 1,444 10 1,444 10 1,444 40 1,444 230 1,444 550 2,013 1,300 3,261 1,560 3,591 2,120 4,225 6.15C 14,443 14,443 14,443 14,443 14,445 14,445 14,471 14,470 14,546 14,543 14,652 14,653 14,766 14,776 14,926 14,937 15,080 15,096 6.15P 10 1,444 10 1,444 10 1,444 80 1,444 370 1,581 820 2,545 1,800 3,904 2,110 4,232 2,713 4,871 6.20C 14,443 14,443 14,443 14,443 14,445 14,443 14,475 14,471 14,546 14,544 14,645 14,649 14,717 14,747 14,906 14,927 15,062 15,088 6.20P 10 1,444 10 1,444 20 1,444 150 1,444 570 2,057 1,190 3,150 2,430 4,591 2,726 4,902 3,319 5,542 6.25C 14,443 14,443 14,443 14,443 14,442 14,441 14,466 14,465 14,518 14,526 14,598 14,620 14,615 14,681 14,840 14,886 14,995 15,048 6.25P 10 1,444 10 1,444 30 1,444 260 1,444 870 2,636 1,690 3,827 3,073 5,313 3,362 5,601 3,991 6,233 6.30C 14,443 14,443 14,443 14,443 14,431 14,433 14,434 14,442 14,449 14,479 14,497 14,556 14,449 14,576 14,717 14,809 14,877 14,975 6.30P 10 1,444 10 1,444 60 1,444 430 1,795 1,270 3,281 2,320 4,548 3,779 6,058 4,061 6,318 4,705 6,929 6.35C 14,443 14,443 14,438 14,439 14,402 14,413 14,358 14,393 14,318 14,398 14,326 14,449 14,213 14,426 14,532 14,692 14,700 14,862 6.35P 10 1,444 10 1,444 120 1,444 690 2,386 1,810 4,001 3,031 5,317 4,545 6,813 4,814 7,043 5,463 7,627 6.40C 14,443 14,443 14,421 14,429 14,344 14,378 14,220 14,308 14,111 14,268 14,079 14,292 13,899 14,225 14,281 14,530 14,462 14,708 6.40P 10 1,444 30 1,444 210 1,489 1,060 3,070 2,520 4,785 3,778 6,108 5,365 7,570 5,604 7,763 6,245 8,313 6.45C 14,425 14,435 14,375 14,406 14,232 14,316 13,991 14,169 13,816 14,083 13,746 14,080 13,512 13,972 13,963 14,324 14,161 14,512 6.45P 10 1,444 70 1,444 360 2,064 1,590 3,860 3,258 5,605 4,593 6,910 6,211 8,312 6,415 8,469 7,039 8,982 6.50C 14,398 14,426 14,272 14,358 14,027 14,205 13,655 13,967 13,422 13,835 13,325 13,810 13,052 13,668 13,579 14,070 13,804 14,274 6.50P 20 1,444 150 1,998 610 2,779 2,300 4,725 4,072 6,453 5,466 7,711 7,072 9,032 7,240 9,153 7,831 9,625 6.55C 14,296 14,391 14,071 14,269 13,695 14,030 13,196 13,691 12,924 13,519 12,821 13,480 12,524 13,313 13,133 13,770 13,390 13,995 6.55P 60 2,133 290 2,839 990 3,614 3,162 5,644 4,964 7,308 6,366 8,490 7,928 9,716 8,055 9,807 8,605 10,237 6.60C 14,078 14,321 13,683 14,098 13,200 13,768 12,603 13,325 12,329 13,135 12,237 13,092 11,939 12,910 12,631 13,429 12,926 13,679 6.60P 140 3,184 560 3,880 1,540 4,553 4,069 6,600 5,905 8,151 7,281 9,242 8,762 10,363 8,851 10,425 9,355 10,812 6.65C 13,589 14,155 13,045 13,809 12,496 13,387 11,882 12,871 11,644 12,678 11,586 12,648 11,307 12,464 12,081 13,045 12,419 13,323 6.65P 330 4,491 1,010 5,057 2,330 5,572 5,068 7,559 6,874 8,966 8,180 9,951 9,558 10,963 9,613 11,003 10,070 11,351 6.70C 12,714 13,838 12,093 13,357 11,571 12,866 11,045 12,325 10,882 12,157 10,883 12,152 10,641 11,980 11,493 12,627 11,876 12,938 6.70P 700 5,949 1,720 6,317 3,420 6,628 6,133 8,501 7,843 9,740 9,050 10,612 10,308 11,513 10,332 11,535 10,742 11,847 6.75C 11,339 13,281 10,807 12,698 10,436 12,194 10,114 11,690 10,064 11,576 10,141 11,613 9,972 11,467 10,878 12,174 11,307 12,521 6.75P 1,370 7,458 2,780 7,588 4,669 7,696 7,228 9,399 8,785 10,461 9,873 11,218 10,999 12,001 11,001 12,023 11,364 12,301 6.80C 9,466 12,392 9,227 11,798 9,127 11,362 9,122 10,980 9,210 10,944 9,397 11,040 9,307 10,939 10,263 11,702 10,741 12,087 6.80P 2,490 8,897 4,290 8,797 5,992 8,905 8,309 10,234 9,681 11,120 10,634 11,754 11,612 12,431 11,610 12,451 11,931 12,700 6.85C 7,170 11,334 7,473 10,662 7,711 10,380 8,139 10,206 8,379 10,279 8,664 10,449 8,659 10,404 9,655 11,218 10,177 11,640 6.85P 4,200 10,163 6,127 9,884 7,402 10,049 9,351 10,971 10,504 11,692 11,311 12,224 12,152 12,806 12,149 12,829 12,432 13,053 6.90C 4,560 10,397 5,895 9,508 6,399 9,272 7,196 9,412 7,579 9,605 7,957 9,855 8,033 9,869 9,063 10,729 9,623 11,190 6.90P 6,590 11,187 7,942 10,780 8,832 11,012 10,282 11,606 11,227 12,184 11,902 12,632 12,619 13,132 12,620 13,157 12,871 13,362 6.95C 2,990 9,102 4,520 8,365 5,232 8,163 6,312 8,618 6,822 8,934 7,277 9,262 7,434 9,340 8,486 10,241 9,085 10,738 6.95P 8,969 11,996 9,526 11,725 10,081 11,798 11,089 12,146 11,851 12,607 12,414 12,983 13,019 13,413 13,027 13,446 13,253 13,632 7.00C 1,930 7,702 3,370 7,217 4,224 7,095 5,500 7,843 6,116 8,279 6,638 8,679 6,868 8,821 7,934 9,758 8,565 10,291 7.00P 10,747 12,855 10,811 12,442 11,121 12,427 11,777 12,600 12,380 12,963 12,847 13,282 13,361 13,652 13,378 13,693 13,581 13,867 7.05C 1,240 6,312 2,520 6,124 3,383 6,104 4,769 7,098 5,464 7,642 6,038 8,111 6,333 8,316 7,412 9,284 8,066 9,849 7.05P 12,047 13,423 11,802 12,972 11,956 12,918 12,349 12,975 12,825 13,264 13,214 13,536 13,648 13,857 13,676 13,905 13,863 14,070 7.10C 800 5,030 1,900 5,131 2,650 5,208 4,117 6,393 4,871 7,034 5,482 7,563 5,838 7,831 6,914 8,821 7,591 9,419 7.10P 12,927 13,790 12,539 13,359 12,604 13,294 12,818 13,282 13,190 13,512 13,519 13,750 13,887 14,028 13,929 14,087 14,103 14,244 7.15C 520 3,916 1,440 4,254 2,060 4,412 3,544 5,736 4,335 6,459 4,967 7,037 5,375 7,362 6,445 8,373 7,142 8,997 7.15P 13,499 14,023 13,076 13,643 13,099 13,581 13,197 13,532 13,491 13,718 13,772 13,929 14,086 14,172 14,140 14,240 14,305 14,391 7.20C 340 2,992 1,100 3,501 1,600 3,716 3,045 5,129 3,854 5,919 4,500 6,539 4,947 6,917 6,006 7,941 6,717 8,590 7.20P 13,859 14,172 13,463 13,847 13,470 13,800 13,498 13,733 13,733 13,887 13,976 14,076 14,248 14,293 14,316 14,370 14,474 14,518 7.25C 230 2,263 850 2,871 1,250 3,120 2,610 4,573 3,420 5,413 4,073 6,068 4,555 6,495 5,596 7,526 6,316 8,196 7.25P 14,076 14,262 13,737 13,996 13,742 13,963 13,737 13,895 13,929 14,027 14,143 14,197 14,379 14,391 14,461 14,479 14,615 14,624 7.30C 150 1,678 660 2,346 980 2,613 2,235 4,068 3,039 4,946 3,684 5,623 4,190 6,092 5,217 7,131 5,938 7,819 7.30P 14,221 14,328 13,935 14,107 13,941 14,084 13,923 14,024 14,083 14,137 14,277 14,297 14,486 14,474 14,578 14,570 14,731 14,715 7.35C 100 1,444 520 1,916 770 2,183 1,917 3,614 2,699 4,516 3,335 5,210 3,860 5,715 4,865 6,755 5,587 7,457 7.35P 14,306 14,367 14,074 14,187 14,086 14,176 14,066 14,125 14,204 14,228 14,381 14,377 14,571 14,540 14,673 14,644 14,826 14,789 7.40C 70 1,444 410 1,562 610 1,826 1,645 3,209 2,399 4,120 3,016 4,821 3,556 5,359 4,533 6,394 5,261 7,112 7.40P 14,356 14,391 14,175 14,248 14,189 14,242 14,176 14,205 14,300 14,300 14,465 14,441 14,637 14,595 14,752 14,707 14,902 14,850 7.45C 50 1,444 330 1,444 490 1,533 1,411 2,844 2,133 3,755 2,733 4,463 3,279 5,026 4,232 6,055 4,955 6,784 7.45P 14,387 14,406 14,245 14,290 14,262 14,292 14,260 14,268 14,373 14,357 14,527 14,493 14,688 14,637 14,812 14,756 14,963 14,901 7.50C 40 1,444 270 1,444 390 1,444 1,210 2,519 1,895 3,420 2,473 4,128 3,025 4,713 3,948 5,732 4,668 6,469 7.50P 14,403 14,414 14,296 14,322 14,317 14,330 14,324 14,317 14,430 14,403 14,576 14,532 14,728 14,671 14,860 14,796 15,013 14,942 7.55C 30 1,444 220 1,444 310 1,444 1,040 2,233 1,691 3,122 2,242 3,817 2,794 4,420 3,692 5,430 4,400 6,169 7.55P 14,415 14,422 14,333 14,349 14,356 14,360 14,370 14,356 14,471 14,438 14,612 14,564 14,756 14,697 14,896 14,828 15,050 14,974 7.60C 20 1,444 180 1,444 250 1,444 890 1,981 1,512 2,850 2,034 3,532 2,582 4,148 3,451 5,143 4,156 5,889 7.60P 14,427 14,430 14,361 14,367 14,383 14,381 14,405 14,385 14,502 14,465 14,637 14,588 14,777 14,717 14,922 14,852 15,076 14,999 7.65C 10 1,444 150 1,444 210 1,444 770 1,764 1,348 2,597 1,850 3,270 2,388 3,892 3,233 4,875 3,927 5,621 7.65P 14,435 14,437 14,381 14,382 14,401 14,394 14,430 14,406 14,526 14,486 14,655 14,606 14,790 14,732 14,939 14,870 15,098 15,019 7.70C 10 1,444 - - 170 1,444 660 1,565 1,207 2,371 1,686 3,031 2,214 3,656 3,031 4,624 - - 7.70P 14,437 14,437 - - 14,415 14,406 14,449 14,423 14,540 14,502 14,665 14,618 14,798 14,741 14,953 14,884 - - 7.75C - - - - 140 1,444 570 1,444 1,090 2,175 1,536 2,807 2,054 3,435 2,842 4,385 - - 7.75P - - - - 14,425 14,415 14,462 14,435 14,551 14,512 14,672 14,626 14,802 14,748 14,959 14,893 - - 7.80C - - - - 120 1,444 490 1,444 973 1,983 1,401 2,602 1,907 3,229 2,670 4,162 - - 7.80P - - - - 14,431 14,422 14,470 14,446 14,558 14,522 14,675 14,631 14,804 14,752 14,962 14,898 - - 7.85C - - - - 100 1,444 430 1,444 881 1,820 1,283 2,416 1,774 3,039 2,512 3,954 - - 7.85P - - - - 14,435 14,427 14,475 14,453 14,562 14,527 14,675 14,633 14,801 14,753 14,962 14,901 - - 7.90C - - - - 80 1,444 370 1,444 799 1,673 1,171 2,241 1,654 2,863 2,366 3,758 - - 7.90P - - - - 14,441 14,431 14,479 14,458 14,563 14,530 14,672 14,635 14,797 14,752 14,958 14,902 - - 7.95C - - - - 70 1,444 330 1,444 716 1,526 1,075 2,084 1,542 2,697 2,227 3,571 - - 7.95P - - - - 14,442 14,434 14,481 14,461 14,562 14,532 14,668 14,633 14,790 14,749 14,953 14,899 - - 8.00C - - - - 60 1,444 290 1,444 651 1,444 988 1,939 1,439 2,541 - - - - 8.00P - - - - 14,443 14,437 14,482 14,463 14,560 14,532 14,661 14,631 14,784 14,745 - - - - 8.05C - - - - 50 1,444 250 1,444 594 1,444 909 1,804 1,348 2,401 - - - - 8.05P - - - - 14,445 14,438 14,482 14,465 14,558 14,532 14,656 14,627 14,776 14,741 - - - - 8.10C - - - - 40 1,444 220 1,444 538 1,444 837 1,682 1,264 2,271 - - - - 8.10P - - - - 14,446 14,439 14,481 14,466 14,554 14,531 14,648 14,623 14,766 14,736 - - - -

Back to Top
DHH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2307 2308 L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,580 40,640 40,595 40,695 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,539 40,568 40,728 40,828 40,811 40,986 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 400 4,049 400 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,519 40,525 40,638 40,688 40,958 41,090 41,148 41,374 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 950 4,049 1,050 4,220 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,139 41,301 41,473 41,723 41,972 42,317 42,943 43,476 - - 44,747 45,540 46,605 47,582 48,373 49,468 3900P - - - - - - - - - - - - - - 1,800 5,768 2,000 6,511 3,100 8,248 4,800 10,612 - - 10,700 17,013 14,341 20,154 17,484 22,610 3950C - - - - 40,498 40,498 40,498 40,498 40,505 40,507 40,530 40,541 40,736 40,809 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,505 40,507 40,529 40,542 40,744 40,824 41,171 41,345 41,547 41,805 42,074 42,428 43,092 43,627 - - 44,872 45,698 46,764 47,773 48,558 49,686 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 2,050 6,341 2,300 7,156 3,550 8,986 5,350 11,375 - - 11,630 17,939 15,295 21,057 18,456 23,485 4050C - - - - 40,498 40,498 40,498 40,498 40,495 40,503 40,526 40,543 40,749 40,836 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 900 4,319 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,495 40,503 40,519 40,542 40,751 40,842 41,198 41,386 41,621 41,888 42,163 42,528 43,234 43,775 - - 44,971 45,841 46,897 47,950 48,721 49,892 4100P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 950 4,537 2,350 6,974 2,650 7,850 4,000 9,719 5,950 12,162 - - 12,547 18,866 16,265 21,958 19,460 24,361 4150C - - - - 40,498 40,498 40,498 40,498 40,494 40,503 40,518 40,542 40,751 40,850 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,847 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,479 40,495 40,509 40,539 40,748 40,858 41,214 41,425 41,680 41,961 42,246 42,623 43,368 43,917 - - 45,043 45,968 47,006 48,114 48,858 50,082 4200P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,150 5,157 2,700 7,658 3,000 8,545 4,500 10,485 6,600 12,972 - - 13,484 19,793 17,272 22,862 20,455 25,228 4250C - - - - 40,498 40,498 40,498 40,498 40,477 40,495 40,497 40,537 40,740 40,865 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,300 5,546 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,463 40,479 40,474 40,495 40,494 40,535 40,731 40,868 41,216 41,454 41,738 42,035 42,312 42,708 43,491 44,053 - - 45,085 46,081 47,084 48,260 48,971 50,259 4300P - - - - 50 4,049 50 4,049 100 4,049 350 4,049 1,400 5,854 3,050 8,344 3,450 9,327 5,000 11,249 7,300 13,801 - - 14,470 20,729 18,272 23,756 21,476 26,093 4350C - - - - 40,498 40,498 40,462 40,478 40,453 40,485 40,478 40,530 40,715 40,869 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 150 4,049 400 4,049 1,550 6,236 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,459 40,478 40,429 40,474 40,461 40,525 40,699 40,869 41,204 41,478 41,779 42,098 42,369 42,791 43,600 44,179 - - 45,096 46,176 47,135 48,390 49,055 50,420 4400P - - - - 50 4,049 50 4,049 200 4,049 450 4,210 1,650 6,550 3,500 9,118 3,900 10,102 5,600 12,073 8,050 14,647 - - 15,471 21,661 19,303 24,647 22,488 26,947 4450C - - - - 40,498 40,498 40,458 40,478 40,424 40,473 40,425 40,510 40,674 40,866 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 250 4,049 550 4,628 1,800 6,931 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,455 40,478 40,396 40,461 40,401 40,502 40,638 40,858 41,172 41,490 41,804 42,153 42,409 42,863 43,690 44,295 - - 45,072 46,252 47,152 48,503 49,111 50,565 4500P - - - - 50 4,049 50 4,049 300 4,123 600 4,962 2,000 7,374 3,950 9,891 4,400 10,915 6,250 12,920 8,850 15,506 - - 16,490 22,588 20,342 25,533 23,522 27,794 4550C - - - - 40,498 40,498 40,453 40,477 40,362 40,446 40,373 40,491 40,602 40,850 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 350 4,500 650 5,308 2,150 7,755 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,397 40,453 40,328 40,432 40,325 40,473 40,554 40,837 41,119 41,493 41,811 42,198 42,427 42,924 43,762 44,400 - - 45,009 46,309 47,137 48,598 49,138 50,692 4600P - - - - 50 4,049 50 4,049 400 4,883 750 5,733 2,350 8,191 4,450 10,701 4,950 11,758 6,950 13,788 9,700 16,377 - - 17,544 23,517 21,390 26,409 24,557 28,633 4650C - - - - 40,498 40,498 40,392 40,451 40,289 40,416 40,272 40,451 40,507 40,824 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 450 5,276 850 6,161 2,500 8,575 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,385 40,450 40,247 40,398 40,213 40,428 40,437 40,800 41,039 41,482 41,795 42,232 42,423 42,972 43,812 44,496 - - 44,910 46,346 47,087 48,675 49,131 50,804 4700P - - - - 50 4,185 50 4,119 500 5,680 950 6,596 2,750 9,062 5,000 11,547 5,550 12,629 7,650 14,651 10,650 17,274 - - 18,588 24,432 22,443 27,278 25,583 29,462 4750C - - - - 40,498 40,498 40,318 40,424 40,200 40,381 40,148 40,402 40,369 40,777 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,556 50 4,474 550 6,096 1,050 7,039 2,950 9,498 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,308 40,422 40,151 40,361 40,079 40,376 40,283 40,747 40,930 41,457 41,750 42,252 42,391 43,006 43,836 44,573 - - 44,767 46,362 46,999 48,733 49,092 50,899 4800P - - - - 50 4,962 100 5,220 650 6,599 1,150 7,491 3,200 9,980 5,600 12,422 6,250 13,552 8,450 15,553 11,535 18,162 - - 19,680 25,348 23,502 28,136 26,622 30,280 4850C - - - - 40,498 40,498 40,233 40,394 40,064 40,326 40,002 40,346 40,187 40,712 - - - - - - - - - - - - - - - - 4850P - - - - 50 5,405 150 5,866 700 7,039 1,250 7,956 3,450 10,460 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,216 40,392 40,003 40,304 39,896 40,304 40,083 40,675 40,787 41,416 41,675 42,258 42,328 43,025 43,834 44,637 45,231 46,129 44,584 46,357 46,874 48,771 49,021 50,974 4900P - - - - 50 5,886 200 6,478 800 7,557 1,450 8,502 3,700 10,940 6,250 13,325 6,950 14,469 9,300 16,469 12,388 19,058 14,748 21,100 20,762 26,250 24,575 28,986 27,660 31,088 4950C - - - - 40,498 40,498 40,132 40,361 39,903 40,265 39,780 40,259 39,959 40,627 - - - - - - - - - - - - - - - - 4950P - - - - 50 6,409 250 7,082 900 8,081 1,600 9,017 4,000 11,459 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,043 40,330 39,797 40,224 39,656 40,209 39,836 40,582 40,604 41,356 41,563 42,246 42,232 43,028 43,799 44,686 45,246 46,213 44,355 46,329 46,710 48,789 48,914 51,033 5000P - - - - 50 6,975 300 7,688 1,000 8,614 1,750 9,541 4,250 11,940 6,950 14,254 7,750 15,426 10,200 17,397 13,298 19,971 15,678 21,982 21,865 27,143 25,649 29,822 28,694 31,885 5100C 40,498 40,498 40,498 40,498 40,241 40,445 39,841 40,265 39,522 40,119 39,353 40,092 39,520 40,458 40,382 41,277 41,413 42,214 - - - - - - - - - - - - 5100P 50 8,015 50 8,167 50 8,244 400 8,934 1,200 9,722 2,150 10,662 5,050 13,096 7,700 15,208 8,600 16,397 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,189 40,443 39,539 40,168 39,207 40,003 38,531 39,701 39,131 40,302 40,104 41,175 41,219 42,162 41,921 42,973 43,630 44,729 45,181 46,333 43,759 46,202 46,261 48,764 48,594 51,094 5200P 50 9,560 50 9,629 50 9,697 550 10,300 1,450 10,916 2,550 11,814 5,650 14,127 8,300 16,111 9,500 17,381 12,247 19,307 15,162 21,790 17,614 23,749 24,091 28,896 27,779 31,461 30,744 33,442 5300C 40,498 40,498 40,063 40,437 39,898 40,390 39,191 40,063 38,768 39,840 38,468 39,745 38,672 40,119 39,777 41,047 40,978 42,087 - - - - - - - - - - - - 5300P 50 11,277 50 11,266 100 11,436 750 11,749 1,750 12,186 2,950 13,012 6,400 15,243 9,150 17,115 10,450 18,375 - - - - - - - - - - - - 5400C 40,498 40,498 39,949 40,437 39,559 40,334 38,652 39,894 38,233 39,644 37,894 39,524 38,127 39,896 39,393 40,896 40,682 41,988 41,434 42,835 43,304 44,694 44,977 46,379 42,968 45,978 45,641 48,652 48,123 51,078 5400P 50 13,127 50 13,052 150 13,204 950 13,242 2,150 13,531 3,450 14,273 7,200 16,385 10,100 18,153 11,500 19,391 14,157 21,236 17,159 23,627 19,612 25,502 26,331 30,592 29,909 33,042 32,771 34,945 5500C 40,498 40,498 39,463 40,376 38,963 40,228 38,038 39,713 37,557 39,394 36,916 39,075 37,502 39,640 38,939 40,712 40,324 41,860 - - - - - - - - - - - - 5500P 50 15,062 100 14,961 250 15,040 1,200 14,808 2,600 14,921 4,100 15,579 8,050 17,554 11,100 19,202 12,650 20,423 - - - - - - - - - - - - 5600C 40,498 40,498 38,873 40,314 38,258 40,118 37,208 39,462 36,761 39,105 36,343 38,917 36,767 39,333 38,415 40,495 39,906 41,704 40,807 42,631 42,880 44,602 44,677 46,359 41,977 45,652 44,847 48,450 47,498 50,984 5600P 50 17,039 200 16,881 400 16,900 1,500 16,428 3,150 16,353 4,850 16,910 9,200 18,814 12,200 20,274 13,850 21,456 16,336 23,215 19,429 25,489 21,922 27,275 28,552 32,223 32,005 34,560 34,758 36,391 5700C 39,108 40,432 37,875 40,193 37,112 39,902 36,154 39,136 35,802 38,756 35,169 38,373 35,940 38,987 37,819 40,247 39,425 41,519 - - - - - - - - - - - - 5700P 50 19,032 300 18,810 550 18,779 1,950 18,076 3,800 17,810 5,650 18,267 10,300 20,052 13,400 21,362 15,215 22,554 - - - - - - - - - - - - 5800C 38,365 40,432 36,463 40,013 35,375 39,487 34,868 38,733 34,647 38,322 34,099 37,948 34,998 38,585 37,141 39,961 38,866 41,299 39,860 42,286 42,166 44,392 44,138 46,250 40,784 45,220 43,871 48,157 46,713 50,807 5800P 100 21,007 450 20,734 750 20,666 2,500 19,727 4,550 19,282 6,600 19,628 11,500 21,310 14,635 22,455 16,198 23,552 18,492 25,151 21,542 27,272 24,006 28,956 30,738 33,779 34,048 36,012 36,690 37,774 5900C 33,700 40,365 34,470 39,715 33,778 39,254 33,308 38,220 33,335 37,838 32,862 37,447 33,948 38,133 36,379 39,635 38,236 41,045 - - - - - - - - - - - - 5900P 150 22,982 700 22,625 1,150 22,492 3,150 21,374 5,400 20,761 7,700 20,982 12,900 22,591 15,787 23,556 17,329 24,582 - - - - - - - - - - - - 6000C 28,900 40,100 30,000 39,244 30,500 38,721 31,599 37,730 31,963 37,458 31,511 36,966 32,787 37,633 35,532 39,269 37,528 40,753 38,632 41,808 41,214 44,068 43,392 46,041 39,393 44,680 42,715 47,769 45,765 50,546 6000P 250 24,937 1,050 24,478 1,600 24,301 3,950 22,991 6,400 22,224 8,900 22,330 14,350 23,868 16,969 24,658 18,506 25,610 20,777 27,074 23,737 29,028 26,106 30,597 32,866 35,251 36,027 37,391 38,556 39,094 6100C 24,050 39,902 25,500 38,653 26,250 37,940 29,468 36,981 30,148 36,741 29,917 36,355 31,506 37,061 34,614 38,970 36,745 40,437 - - - - - - - - - - - - 6100P 500 26,832 1,550 26,274 2,250 26,036 4,900 24,569 7,550 23,663 10,300 23,642 16,200 25,143 18,264 25,764 19,739 26,634 - - - - - - - - - - - - 6200C 19,350 39,506 21,300 37,732 22,000 37,132 25,900 36,161 28,154 35,924 28,126 35,568 30,116 36,427 33,523 38,492 35,867 40,066 37,104 41,184 40,010 43,621 42,432 45,725 37,803 44,029 41,400 47,288 44,669 50,202 6200P 850 28,688 2,250 27,989 3,150 27,670 6,050 26,082 8,850 25,067 11,800 24,937 17,750 26,409 19,610 26,858 21,000 27,648 23,179 28,960 25,990 30,734 28,230 32,189 34,908 36,638 37,914 38,673 40,334 40,328 6300C 14,950 38,714 17,300 36,585 18,150 35,939 22,400 35,062 25,100 35,032 26,201 34,690 28,618 35,730 32,336 37,968 34,905 39,651 - - - - - - - - - - - - 6300P 1,500 30,423 3,250 29,585 4,250 29,226 7,400 27,525 10,350 26,416 13,500 26,179 19,516 27,628 20,980 27,933 22,285 28,645 - - - - - - - - - - - - 6400C 11,000 37,337 13,600 35,110 14,750 34,343 18,950 33,879 22,000 33,942 23,600 33,652 27,093 34,944 31,058 37,388 33,865 39,191 35,283 40,405 38,554 43,046 41,256 45,299 36,062 43,275 39,925 46,713 43,425 49,776 6400P 2,600 31,979 4,650 31,022 5,700 30,643 9,050 28,854 12,150 27,662 15,350 27,382 21,097 28,829 22,381 28,986 23,599 29,621 25,642 30,776 28,250 32,372 30,347 33,715 36,834 37,910 39,688 39,869 42,009 41,481 6500C 7,750 35,070 10,300 33,915 11,500 33,396 15,950 32,436 19,100 32,739 20,750 32,583 25,436 34,117 29,801 36,733 32,733 38,689 - - - - - - - - - - - - 6500P 4,250 33,316 6,350 32,338 7,650 31,860 10,950 30,088 14,200 28,821 17,450 28,721 22,729 29,978 23,800 30,006 24,928 30,572 - - - - - - - - - - - - 6600C 5,050 33,875 7,750 32,937 8,850 32,458 13,250 31,196 16,500 31,406 18,150 31,413 23,350 33,218 28,416 36,052 31,642 38,128 33,188 39,467 36,856 42,340 39,865 44,762 34,163 42,413 38,290 46,044 42,028 49,263 6600P 6,450 34,433 8,800 33,356 9,950 32,937 13,350 31,123 16,550 29,866 20,050 30,107 24,348 31,096 25,215 30,996 26,247 31,499 28,105 32,494 30,483 33,924 32,421 35,162 38,621 39,083 41,340 40,979 43,574 42,562 6700C 3,050 32,678 5,600 31,800 6,650 31,342 10,850 30,173 14,100 29,971 15,750 30,152 21,100 32,263 26,968 35,320 30,177 37,541 - - - - - - - - - - - - 6700P 9,650 36,203 11,650 34,214 12,650 33,855 15,800 32,140 18,900 30,913 22,550 31,491 25,973 32,147 26,649 31,910 27,570 32,388 - - - - - - - - - - - - 6800C 1,800 31,181 3,800 30,523 4,900 30,047 8,850 29,003 11,900 28,439 13,450 28,801 18,900 31,252 25,300 34,529 29,117 36,908 30,858 38,373 34,941 41,502 38,276 44,110 32,136 41,450 36,532 45,285 40,498 48,667 6800P 13,150 38,177 15,100 35,537 15,850 35,057 18,900 32,897 21,750 32,305 24,728 32,607 27,569 33,091 28,024 32,847 28,867 33,256 30,510 34,093 32,646 35,372 34,421 36,515 40,251 40,147 42,845 41,993 45,012 43,560 6900C 1,000 29,506 2,600 29,008 3,500 28,613 7,150 27,723 10,000 26,855 11,600 27,386 16,750 30,177 23,200 33,698 27,797 36,234 - - - - - - - - - - - - 6900P 17,450 39,104 18,850 37,029 19,450 36,618 22,150 34,194 24,881 33,417 26,706 33,792 29,108 34,020 29,379 33,658 30,148 34,063 - - - - - - - - - - - - 7000C 500 27,710 1,700 27,374 2,450 27,044 5,650 26,375 8,400 25,619 9,900 25,915 14,900 29,067 21,150 32,821 26,222 35,488 28,396 37,132 32,841 40,535 36,509 43,347 30,015 40,392 34,641 44,432 38,838 47,989 7000P 22,050 39,635 22,800 38,298 23,450 37,765 25,550 35,532 27,058 34,622 28,539 34,637 30,576 34,857 30,685 34,461 31,376 34,782 32,799 35,556 34,695 36,706 36,315 37,773 41,700 41,099 44,201 42,917 46,314 44,476 7100C 250 25,815 1,100 25,621 1,650 25,377 4,500 24,917 7,000 24,335 8,400 24,408 13,300 27,937 19,250 31,908 24,850 34,764 - - - - - - - - - - - - 7100P 26,650 40,166 27,150 39,104 27,600 38,749 28,662 36,475 29,079 35,557 30,564 35,939 32,023 35,715 31,933 35,211 32,561 35,514 - - - - - - - - - - - - 7200C 150 23,860 650 23,810 1,100 23,620 3,500 23,418 5,800 23,007 7,150 22,905 11,750 26,762 17,500 30,965 22,850 33,974 25,450 35,735 30,600 39,449 34,593 42,478 27,400 39,235 32,651 43,493 37,059 47,225 7200P 31,500 40,365 31,750 39,607 32,209 39,119 31,054 37,504 30,926 36,383 32,307 36,778 33,163 36,233 33,163 35,972 33,768 36,322 34,912 36,862 36,593 37,915 38,076 38,926 42,968 41,946 45,392 43,745 47,475 45,310 7300C 100 21,886 400 21,930 700 21,814 2,700 21,874 4,750 21,653 6,050 21,402 10,350 25,566 15,850 29,987 20,950 33,147 - - - - - - - - - - - - 7300P 36,450 40,432 35,219 39,985 34,521 39,592 33,776 38,708 32,646 37,157 33,884 37,499 34,339 36,874 34,287 36,622 34,857 36,962 - - - - - - - - - - - - 7400C 50 19,912 250 20,023 500 19,968 2,050 20,306 3,900 20,281 5,050 19,884 9,100 24,360 14,300 28,980 19,200 32,293 21,750 34,218 28,254 38,245 32,581 41,513 24,200 37,986 30,350 42,464 35,194 46,387 7400P 40,498 40,498 37,236 40,240 36,451 39,950 35,679 39,270 34,153 37,799 35,191 38,049 35,404 37,443 35,339 37,226 35,890 37,568 36,810 38,016 38,314 39,002 39,677 39,961 44,040 42,687 46,415 44,483 48,477 46,055 7500C 50 17,936 150 18,119 300 18,130 1,550 18,730 3,150 18,904 4,200 18,455 7,950 23,136 12,850 27,944 17,550 31,410 - - - - - - - - - - - - 7500P 40,498 40,498 38,595 40,368 37,728 40,132 37,581 39,829 35,456 38,335 36,596 38,705 36,368 37,958 36,311 37,783 36,843 38,120 - - - - - - - - - - - - 7600C 50 16,001 100 16,247 200 16,320 1,150 17,163 2,550 17,540 3,500 17,219 6,950 21,929 11,550 26,901 16,000 30,499 18,500 32,598 25,100 36,952 30,484 40,455 21,300 36,664 27,200 41,355 33,223 45,464 7600P 40,498 40,498 39,442 40,433 38,901 40,313 37,118 39,430 36,584 38,796 37,670 39,165 37,229 38,421 37,189 38,280 37,734 38,640 38,451 39,006 39,821 39,947 41,110 40,890 44,903 43,315 47,257 45,124 49,328 46,721 7700C 50 14,149 50 14,389 100 14,502 850 15,626 2,000 16,179 2,850 15,985 6,100 20,759 10,300 25,824 14,500 29,549 - - - - - - - - - - - - 7700P 40,498 40,498 39,671 40,433 39,461 40,374 38,023 39,703 37,539 39,183 37,686 39,023 37,986 38,829 37,979 38,730 38,535 39,105 - - - - - - - - - - - - 7800C 50 12,420 50 12,724 50 12,730 650 14,159 1,600 14,866 2,350 14,792 5,200 19,496 9,200 24,755 12,750 28,458 15,950 30,981 22,350 35,647 28,531 39,374 18,650 35,268 24,250 40,162 30,200 44,463 7800P 40,498 40,498 40,498 40,498 39,947 40,435 38,758 39,927 38,262 39,467 39,274 39,852 38,640 39,185 38,697 39,147 39,254 39,527 40,007 39,997 41,426 41,049 42,719 42,050 45,565 43,838 47,919 45,673 50,017 47,304 7900C 50 10,846 50 11,215 50 11,241 500 12,768 1,250 13,579 1,950 13,649 4,550 18,376 8,150 23,656 11,500 27,464 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,040 40,437 39,337 40,107 38,863 39,709 38,961 39,608 39,189 39,491 39,312 39,504 39,892 39,906 - - - - - - - - - - - - 8000C 50 9,441 50 9,876 50 9,917 350 11,384 1,000 12,371 1,600 12,540 3,900 17,208 7,200 22,558 10,300 26,436 13,200 29,146 19,350 34,170 25,250 38,123 16,200 33,793 21,550 38,902 27,200 43,376 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,661 40,199 39,352 39,913 39,429 39,833 39,640 39,749 39,837 39,817 40,458 40,251 41,146 40,709 42,545 41,775 43,847 42,804 46,035 44,266 48,398 46,125 50,546 47,806 8100C 50 8,206 - - 50 8,756 250 10,098 800 11,227 1,300 11,471 3,350 16,094 6,500 21,576 9,200 25,397 - - - - - - - - - - - - 8100P 40,498 40,498 - - 40,498 40,498 39,943 40,288 39,733 40,079 40,424 40,394 40,017 39,974 40,291 40,096 40,941 40,554 - - - - - - - - - - - - 8200C 50 7,134 - - 50 7,744 200 8,993 600 10,080 950 10,314 2,850 14,989 5,750 20,523 8,200 24,353 11,000 27,328 16,600 32,599 22,200 36,791 14,000 32,267 19,050 37,572 24,450 42,230 8200P 40,498 40,498 - - 40,498 40,498 40,195 40,374 39,966 40,179 40,025 40,132 40,304 40,154 40,660 40,334 41,341 40,816 42,001 41,277 43,437 42,384 44,767 43,445 46,311 44,593 48,699 46,491 50,903 48,219 8300C 50 6,209 - - 50 6,866 150 7,930 450 9,005 800 9,408 2,400 13,897 5,050 19,461 7,300 23,316 - - - - - - - - - - - - 8300P 40,498 40,498 - - 40,498 40,498 40,320 40,418 40,164 40,273 40,211 40,235 40,527 40,305 40,950 40,531 41,662 41,037 - - - - - - - - - - - - 8400C - - - - 50 6,107 100 6,870 350 8,046 600 8,413 2,050 12,914 4,400 18,395 6,450 22,256 8,950 25,396 14,100 30,943 19,350 35,363 12,000 30,679 16,700 36,158 21,850 41,003 8400P - - - - 40,498 40,498 40,426 40,459 40,288 40,334 40,365 40,329 40,679 40,416 40,885 40,454 41,917 41,230 42,602 41,720 44,098 42,877 45,488 43,987 46,410 44,830 48,828 46,772 51,097 48,554 8500C - - - - 50 5,451 50 5,712 250 7,074 500 7,620 1,700 11,882 3,800 17,321 5,700 21,216 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,433 40,461 40,390 40,393 40,437 40,377 40,795 40,515 41,349 40,841 42,102 41,384 - - - - - - - - - - - - 8600C - - - - 50 4,883 50 5,129 200 6,297 350 6,680 1,400 10,891 3,250 16,244 5,000 20,162 7,250 23,475 11,900 29,237 16,800 33,873 10,250 29,076 14,600 34,706 19,450 39,715 8600P - - - - 40,498 40,498 40,439 40,461 40,438 40,421 40,513 40,438 40,868 40,591 41,466 40,956 42,227 41,510 42,948 42,031 44,529 43,254 45,998 44,418 46,349 44,979 48,793 46,964 51,131 48,805 8700C - - - - 50 4,392 50 4,623 150 5,530 300 6,046 1,150 9,959 2,800 15,241 4,400 19,152 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,498 40,498 40,474 40,447 40,534 40,458 40,904 40,646 41,527 41,038 42,296 41,606 - - - - - - - - - - - - 8800C - - - - 50 4,049 50 4,184 100 4,738 200 5,204 950 9,107 2,400 14,261 3,800 18,084 5,750 21,502 10,000 27,509 14,500 32,325 8,650 27,413 12,700 33,210 17,250 38,375 8800P - - - - 40,498 40,498 40,498 40,498 40,501 40,471 40,558 40,491 40,912 40,682 41,551 41,098 42,319 41,680 43,086 42,240 44,747 43,520 46,307 44,746 46,144 45,049 48,611 47,078 51,014 48,978 8900C - - - - 50 4,049 50 4,049 50 4,049 150 4,560 800 8,368 2,050 13,314 3,300 17,077 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,514 40,491 40,561 40,505 40,904 40,703 41,542 41,139 42,297 41,728 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 650 7,594 1,800 12,515 2,850 16,083 4,550 19,601 8,300 25,732 12,400 30,709 7,250 25,740 10,950 31,654 15,200 36,970 9000P - - - - 40,498 40,498 40,498 40,498 40,515 40,493 40,555 40,515 40,881 40,717 41,509 41,163 42,243 41,755 43,048 42,348 44,782 43,691 46,434 44,983 45,823 45,047 48,292 47,115 50,755 49,078 9100C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 6,761 1,450 11,456 2,450 15,110 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,515 40,493 40,555 40,515 40,842 40,723 41,449 41,172 42,161 41,763 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,088 1,200 10,556 2,100 14,167 3,500 17,665 6,800 23,920 10,550 29,065 6,050 24,084 9,400 30,080 13,300 35,501 9200P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,519 40,804 40,719 41,373 41,168 42,057 41,755 42,871 42,376 44,656 43,776 46,390 45,129 45,418 44,979 47,864 47,083 50,361 49,103 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,640 1,000 9,734 1,800 13,269 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,519 40,780 40,713 41,295 41,154 41,942 41,734 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,881 850 9,022 1,500 12,314 2,700 15,870 5,550 22,143 8,900 27,384 5,000 22,429 8,000 28,469 11,600 34,008 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,519 40,724 40,699 41,220 41,134 41,804 41,695 42,617 42,339 44,404 43,780 46,196 45,192 44,948 44,856 47,340 46,986 49,861 49,059 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,379 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,691 40,686 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 550 7,463 1,050 10,593 2,050 14,144 4,450 20,343 - - 4,050 20,726 6,750 26,835 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,652 40,667 41,038 41,065 41,533 41,595 42,315 42,251 44,050 43,717 - - 44,416 44,678 46,744 46,827 - - 9700C - - - - 50 4,049 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,608 40,643 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 350 6,115 750 9,134 1,500 12,427 3,550 18,609 - - 3,300 19,144 5,650 25,195 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,878 40,982 41,301 41,484 41,980 42,118 43,643 43,598 - - 43,908 44,472 46,103 46,619 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,185 500 7,684 1,100 10,888 2,800 16,921 - - 2,600 17,476 4,650 23,503 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,602 40,784 40,918 41,075 41,348 41,675 41,968 43,210 43,435 - - 43,360 44,214 45,414 46,353 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 150 4,141 300 6,235 750 9,300 2,150 15,227 - - 2,050 15,924 3,850 21,922 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,680 40,833 40,868 41,188 41,364 41,781 42,752 43,228 - - 42,867 43,943 44,777 46,068 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 200 5,213 550 8,103 1,650 13,663 - - 1,600 14,439 3,100 20,254 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,623 40,773 40,752 41,073 41,159 41,630 42,337 43,006 - - 42,421 43,661 44,108 45,729 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 350 6,735 1,250 12,185 - - 1,250 13,075 2,500 18,689 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,694 40,628 40,917 40,937 41,434 41,962 42,771 - - 42,045 43,383 43,514 45,383 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 10,673 - - 950 11,723 2,000 17,179 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,688 40,565 40,799 - - 41,599 42,505 - - 41,702 43,092 42,981 45,025 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 9,339 - - 700 10,396 1,550 15,623 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,789 - - 41,317 42,256 - - 41,402 42,791 42,469 44,632 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 8,320 - - 500 9,121 1,200 14,184 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,138 42,065 - - 41,152 42,492 42,049 44,254 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 7,185 - - 350 7,944 900 12,741 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,953 41,837 - - 40,960 42,210 41,675 43,859 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 6,239 - - 250 6,957 700 11,559 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,827 41,646 - - 40,829 41,973 41,420 43,532 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 5,119 - - 150 5,772 500 10,214 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,409 - - 40,698 41,680 41,160 43,146 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,341 - - 100 4,947 350 8,966 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,251 - - 40,631 41,484 40,962 42,784 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 250 7,916 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,047 - - 40,565 41,228 40,831 42,481 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 150 6,640 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,033 - - 40,565 41,211 40,698 42,105 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,749 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,195 40,631 41,851 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,596 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,519 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,463 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,498 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,338 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 40,565 41,477 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,232 104,418 104,750 105,216 104,897 105,668 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,000 10,400 1,000 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,338 104,538 105,016 105,522 105,256 106,120 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,400 10,400 1,450 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,045 104,498 104,737 105,322 105,881 105,681 106,639 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 1,950 10,400 2,050 10,919 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,045 104,085 104,684 104,937 105,695 106,267 106,187 107,198 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 2,700 11,863 2,850 13,526 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,045 104,085 104,724 104,976 105,761 106,346 106,280 107,291 107,716 109,086 110,150 112,291 - - 116,960 119,819 123,437 126,483 129,076 132,388 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,250 10,400 2,850 12,329 3,000 14,031 5,100 18,686 8,150 25,309 - - 20,000 40,219 34,650 53,067 44,222 60,940 11700C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,099 104,764 105,016 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,072 104,112 104,804 105,070 105,907 106,493 106,519 107,530 108,009 109,379 110,602 112,717 - - 117,545 120,351 124,049 127,041 129,728 133,000 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,450 10,400 3,200 13,353 3,400 15,201 5,650 19,963 9,000 26,852 - - 21,500 41,934 36,750 54,849 46,124 62,696 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,125 104,843 105,109 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,085 104,125 104,883 105,149 106,067 106,652 106,759 107,783 108,328 109,698 111,028 113,129 - - 118,117 120,870 124,634 127,573 130,379 133,598 12000P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,650 10,400 3,600 14,457 3,850 16,438 6,300 21,346 9,850 28,368 - - 23,050 43,663 38,596 56,618 48,079 64,451 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,112 104,152 104,937 105,203 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,152 104,963 105,229 106,227 106,825 106,998 108,022 108,621 109,991 111,467 113,555 - - 118,675 121,389 125,192 128,105 130,991 134,170 12200P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,900 10,400 4,050 15,614 4,350 17,742 6,950 22,729 10,800 29,978 - - 24,650 45,379 40,458 58,400 50,008 66,180 12300C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,125 104,165 105,016 105,282 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,050 10,733 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,178 105,056 105,322 106,386 106,971 107,251 108,275 108,940 110,296 111,932 113,967 - - 119,234 121,881 125,738 128,611 131,576 134,729 12400P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,200 11,251 4,500 16,784 4,900 19,098 7,700 24,206 11,850 31,640 - - 26,350 47,135 42,373 60,182 51,976 67,923 12500C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,178 105,096 105,375 106,453 107,051 107,370 108,395 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,350 11,770 4,750 17,396 5,150 19,737 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,152 104,192 105,136 105,415 106,533 107,131 107,503 108,514 109,246 110,589 112,371 114,366 - - 119,779 122,373 126,243 129,103 132,135 135,274 12600P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,500 12,289 5,000 18,008 5,450 20,455 8,450 25,669 12,900 33,276 - - 28,150 48,904 44,302 61,951 53,971 69,652 12700C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,205 105,163 105,455 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,650 12,807 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,178 104,218 105,216 105,495 106,679 107,277 107,756 108,754 109,565 110,882 112,823 114,779 - - 120,298 122,852 126,722 129,581 132,654 135,793 12800P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,850 13,419 5,550 19,298 6,100 21,918 9,300 27,211 14,100 35,005 - - 30,000 50,673 46,270 63,733 55,993 71,381 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,178 104,232 105,242 105,535 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 3,050 14,031 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,192 104,245 105,282 105,575 106,825 107,437 108,009 109,006 109,871 111,174 113,249 115,178 - - 120,790 123,304 127,174 130,034 133,159 136,298 13000P - - - - 50 10,400 50 10,400 100 10,400 700 10,400 3,250 14,643 6,150 20,654 6,800 23,421 10,200 28,794 15,300 36,721 - - 31,900 52,455 48,252 65,502 58,027 73,096 13100C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,245 105,309 105,615 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 150 10,400 750 10,400 3,450 15,241 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,258 105,336 105,655 106,958 107,570 108,248 109,232 110,177 111,467 113,661 115,563 - - 121,269 123,756 127,586 130,459 133,611 136,777 13200P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 3,650 15,853 6,800 22,051 7,550 24,964 11,200 30,430 16,600 38,476 - - 33,950 54,250 50,274 67,258 60,049 74,799 13300C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,272 105,375 105,681 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 250 10,400 900 10,400 3,900 16,531 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,272 105,389 105,721 107,078 107,703 108,488 109,472 110,456 111,733 114,074 115,936 - - 121,708 124,182 127,959 130,872 134,037 137,229 13400P - - - - 50 10,400 50 10,400 300 10,400 950 10,400 4,150 17,223 7,500 23,501 8,350 26,560 12,200 32,066 18,000 40,272 - - 36,000 56,032 52,308 69,013 62,124 76,501 13500C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,272 105,415 105,748 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 350 10,400 1,050 10,400 4,400 17,901 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,285 105,429 105,774 107,184 107,836 108,714 109,685 110,735 111,999 114,459 116,295 - - 122,120 124,581 128,291 131,257 134,423 137,668 13600P - - - - 50 10,400 50 10,400 400 10,400 1,150 10,400 4,650 18,580 8,300 25,043 9,250 28,222 13,350 33,795 19,450 42,067 - - 38,200 57,828 54,370 70,769 64,199 78,190 13700C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,192 104,285 105,429 105,814 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 450 10,400 1,250 10,400 4,950 19,338 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,192 104,285 105,442 105,828 107,277 107,956 108,927 109,897 110,975 112,252 114,818 116,641 - - 122,506 124,966 128,584 131,616 134,768 138,080 13800P - - - - 50 10,400 50 10,400 500 10,400 1,350 10,746 5,250 20,083 9,100 26,586 10,200 29,925 14,500 35,511 21,000 43,890 - - 40,450 59,623 56,458 72,511 66,273 79,853 13900C - - - - 103,939 103,939 103,926 103,926 103,992 104,032 104,178 104,285 105,429 105,854 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 550 10,400 1,450 11,331 5,550 20,827 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,912 103,926 103,979 104,019 104,152 104,285 105,429 105,868 107,344 108,062 109,113 110,097 111,214 112,491 115,164 116,960 - - 122,852 125,339 128,823 131,949 135,074 138,479 14000P - - - - 50 10,400 50 10,400 600 10,400 1,600 12,023 5,850 21,572 10,000 28,209 11,200 31,640 15,750 37,266 22,650 45,752 - - 42,466 61,419 58,546 74,240 68,362 81,529 14100C - - - - 103,939 103,939 103,886 103,912 103,952 104,019 104,125 104,272 105,402 105,881 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 700 10,400 1,750 12,714 6,200 22,383 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,886 103,912 103,939 104,006 104,085 104,272 105,375 105,894 107,370 108,155 109,272 110,283 111,414 112,717 115,470 117,279 - - 123,158 125,685 129,023 132,268 135,327 138,852 14200P - - - - 50 10,400 50 10,400 750 10,839 1,900 13,419 6,550 23,181 10,950 29,871 12,300 33,422 17,100 39,075 24,350 47,600 - - 44,435 63,214 60,674 75,956 70,450 83,164 14300C - - - - 103,939 103,939 103,859 103,886 103,899 103,992 104,059 104,258 105,349 105,894 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 100 10,400 850 11,597 2,050 14,137 6,950 24,046 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,846 103,886 103,886 103,992 104,006 104,245 105,309 105,894 107,384 108,222 109,419 110,456 111,587 112,917 115,736 117,558 - - 123,424 126,004 129,169 132,561 135,540 139,197 14400P - - - - 50 10,400 150 10,400 900 12,249 2,200 14,856 7,300 24,844 11,950 31,560 13,500 35,258 18,500 40,884 26,150 49,476 - - 46,443 64,997 62,815 77,672 72,538 84,800 14500C - - - - 103,939 103,939 103,806 103,873 103,833 103,966 103,952 104,218 105,242 105,894 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 200 10,400 1,000 13,034 2,400 15,654 7,750 25,748 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,806 103,873 103,793 103,952 103,899 104,205 105,189 105,881 107,357 108,275 109,512 110,602 111,733 113,103 115,976 117,824 119,952 122,187 123,650 126,296 129,276 132,813 135,713 139,517 14600P - - - - 50 10,400 250 10,573 1,100 13,818 2,550 16,412 8,150 26,600 13,050 33,316 14,750 37,120 20,000 42,732 28,050 51,364 35,950 58,214 48,491 66,792 64,957 79,361 74,666 86,423 14700C - - - - 103,939 103,939 103,753 103,846 103,740 103,926 103,806 104,165 105,109 105,868 107,317 108,301 109,552 110,669 - - - - - - - - - - - - 14700P - - - - 50 10,400 300 11,464 1,200 14,630 2,800 17,276 8,600 27,504 13,650 34,220 15,400 38,051 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,713 103,833 103,660 103,899 103,726 104,139 105,016 105,854 107,277 108,315 109,578 110,735 111,826 113,262 116,162 118,077 120,218 122,493 123,823 126,562 129,315 133,053 135,832 139,809 14800P - - - - 50 10,400 350 12,355 1,350 15,547 3,000 18,114 9,050 28,408 14,250 35,138 16,100 39,022 21,600 44,621 30,050 53,266 38,250 60,076 50,579 68,574 67,111 81,036 76,754 88,032 14900C - - - - 103,806 103,886 103,660 103,806 103,593 103,873 103,620 104,099 104,910 105,828 107,224 108,328 109,592 110,789 - - - - - - - - - - - - 14900P - - - - 50 10,679 400 13,260 1,450 16,385 3,250 19,005 9,550 29,353 14,850 36,043 16,800 39,979 - - - - - - - - - - - - 15000C - - - - 103,793 103,886 103,593 103,779 103,500 103,833 103,500 104,059 104,790 105,788 107,158 108,328 109,592 110,842 111,879 113,409 116,308 118,290 120,418 122,772 123,942 126,815 129,302 133,252 135,912 140,075 15000P - - - - 50 11,464 450 14,191 1,600 17,316 3,500 19,896 10,050 30,284 15,500 36,974 17,550 40,950 23,300 46,523 32,150 55,168 40,700 61,964 52,668 70,343 69,279 82,699 78,855 89,615 15100C - - - - 103,793 103,886 103,527 103,753 103,407 103,793 103,367 104,006 104,657 105,748 107,078 108,328 109,578 110,882 - - - - - - - - - - - - 15100P - - - - 50 12,329 550 15,295 1,750 18,274 3,750 20,814 10,600 31,268 16,150 37,905 18,300 41,921 - - - - - - - - - - - - 15200C - - - - 103,779 103,886 103,460 103,740 103,287 103,753 103,221 103,939 104,498 105,695 106,985 108,315 109,552 110,922 111,879 113,528 116,401 118,476 120,577 123,011 124,022 127,028 129,236 133,425 135,926 140,315 15200P - - - - 50 13,233 600 16,252 1,900 19,231 4,050 21,772 11,150 32,239 16,850 38,862 19,100 42,919 25,050 48,425 34,300 57,070 43,200 63,826 54,809 72,099 71,447 84,348 80,970 91,184 15300C - - - - 103,766 103,886 103,341 103,686 103,141 103,700 103,048 103,886 104,338 105,641 106,878 108,301 109,512 110,948 - - - - - - - - - - - - 15300P - - - - 50 14,217 650 17,236 2,100 20,269 4,350 22,743 11,700 33,210 17,550 39,820 19,900 43,903 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,753 103,886 103,261 103,660 102,995 103,633 102,862 103,806 104,152 105,588 106,759 108,275 109,459 110,975 111,839 113,621 116,428 118,649 120,684 123,237 124,035 127,214 129,116 133,571 135,899 140,541 15400P 50 14,257 50 15,068 50 15,268 750 18,380 2,300 21,333 4,650 23,727 12,300 34,220 18,300 40,791 20,750 44,914 26,950 50,367 36,600 58,985 45,800 65,688 56,963 73,854 73,615 85,971 83,071 92,740 15500C 103,939 103,939 103,686 103,886 103,593 103,846 103,114 103,607 102,822 103,567 102,649 103,726 103,939 105,508 106,612 108,235 109,379 110,988 - - - - - - - - - - - - 15500P 50 15,441 50 16,199 50 16,385 850 19,524 2,500 22,397 5,000 24,751 12,950 35,258 19,050 41,762 21,600 45,911 - - - - - - - - - - - - 15600C 103,939 103,939 103,673 103,886 103,567 103,846 102,968 103,553 102,609 103,487 102,423 103,646 103,700 105,429 106,466 108,195 109,299 110,988 111,720 113,675 116,401 118,782 120,724 123,424 123,995 127,374 128,930 133,691 135,806 140,727 15600P 50 16,704 50 17,396 50 17,582 950 20,694 2,750 23,514 5,350 25,788 13,600 36,295 19,800 42,746 22,500 46,935 28,900 52,308 39,000 60,900 48,066 67,537 59,131 75,597 75,796 87,580 85,159 94,270 15700C 103,939 103,939 103,646 103,886 103,540 103,833 102,809 103,500 102,410 103,420 102,157 103,540 103,460 105,336 106,293 108,155 109,193 110,988 - - - - - - - - - - - - 15700P 50 18,034 50 18,673 50 18,846 1,050 21,878 2,950 24,618 5,750 26,866 14,250 37,333 20,600 43,730 23,400 47,946 - - - - - - - - - - - - 15800C 103,939 103,939 103,620 103,886 103,341 103,793 102,582 103,420 102,144 103,314 101,878 103,434 103,181 105,229 106,094 108,102 109,060 110,975 111,547 113,701 116,321 118,875 120,710 123,583 123,889 127,507 128,677 133,784 135,660 140,886 15800P 50 19,457 50 20,029 50 20,189 1,150 23,088 3,250 25,802 6,150 27,943 14,950 38,383 21,450 44,741 24,350 48,970 31,000 54,277 41,500 62,802 50,274 69,372 61,326 77,312 77,951 89,176 87,234 95,786 15900C 103,939 103,939 103,593 103,886 103,301 103,793 102,396 103,354 101,891 103,221 101,572 103,314 102,875 105,123 105,881 108,035 108,927 110,961 - - - - - - - - - - - - 15900P 50 20,960 50 21,452 100 22,051 1,300 24,405 3,500 26,972 6,550 29,047 15,700 39,474 22,300 45,752 25,300 49,981 - - - - - - - - - - - - 16000C 103,939 103,939 103,567 103,886 103,088 103,740 102,144 103,274 101,585 103,114 101,239 103,181 102,556 105,003 105,641 107,956 108,754 110,935 111,294 113,701 116,162 118,941 120,631 123,703 123,729 127,600 128,371 133,837 135,473 141,019 16000P 50 22,530 50 22,955 150 23,767 1,450 25,722 3,800 28,182 7,250 30,244 16,450 40,565 23,200 46,776 26,300 51,018 33,150 56,232 44,100 64,704 52,508 71,208 63,520 79,028 80,119 90,745 89,322 97,276 16100C 103,939 103,939 103,274 103,819 103,035 103,740 101,864 103,181 101,226 102,981 100,853 103,035 102,210 104,870 105,389 107,876 108,567 110,895 - - - - - - - - - - - - 16100P 50 24,179 50 24,538 200 25,429 1,600 27,065 4,150 29,432 7,500 31,321 17,200 41,642 24,100 47,800 27,350 52,056 - - - - - - - - - - - - 16200C 103,939 103,939 103,221 103,819 102,795 103,686 101,518 103,061 100,840 102,835 100,441 102,875 101,824 104,724 105,109 107,783 108,368 110,842 110,975 113,661 115,922 118,981 120,471 123,796 123,490 127,666 127,985 133,864 135,207 141,126 16200P 50 25,881 50 26,174 250 27,092 1,800 28,462 4,500 30,696 8,000 32,491 18,050 42,772 25,000 48,811 28,400 53,093 35,450 58,214 46,776 66,606 54,769 73,017 65,741 80,717 82,287 92,288 91,384 98,752 16300C 103,939 103,939 102,902 103,766 102,529 103,633 101,159 102,942 100,441 102,689 99,989 102,702 101,412 104,564 104,804 107,676 108,129 110,789 - - - - - - - - - - - - 16300P 50 27,664 100 28,116 300 28,767 2,000 29,871 4,850 31,973 8,550 33,675 18,900 43,890 26,000 49,861 29,500 54,131 - - - - - - - - - - - - 16400C 103,939 103,939 102,809 103,766 102,263 103,580 100,760 102,822 99,989 102,529 99,510 102,529 100,973 104,391 104,484 107,557 107,889 110,722 110,576 113,582 115,616 118,981 120,258 123,862 123,197 127,706 127,547 133,851 134,888 141,206 16400P 50 29,486 150 29,964 350 30,457 2,200 31,308 5,250 33,276 9,100 34,872 19,750 45,007 26,950 50,899 30,600 55,168 37,850 60,182 49,050 68,495 57,070 74,825 67,963 82,393 84,441 93,818 93,432 100,202 16500C 103,939 103,939 102,463 103,700 101,811 103,487 100,295 102,676 99,470 102,343 98,978 102,316 100,508 104,205 104,125 107,437 107,610 110,642 - - - - - - - - - - - - 16500P 50 31,348 200 31,800 400 32,172 2,450 32,784 5,700 34,606 9,700 36,082 20,650 46,151 28,000 51,949 31,750 56,205 - - - - - - - - - - - - 16600C 103,939 103,939 102,330 103,700 101,479 103,434 99,789 102,516 98,912 102,144 98,393 102,104 100,002 104,006 103,753 107,304 107,304 110,549 110,084 113,462 115,231 118,928 119,952 123,876 122,825 127,706 127,028 133,811 134,516 141,246 16600P 50 33,263 250 33,622 550 34,008 2,700 34,274 6,150 35,949 10,350 37,306 21,600 47,308 29,050 53,000 32,950 57,256 40,400 62,164 51,324 70,357 59,384 76,608 70,210 84,056 86,569 95,321 95,467 101,638 16700C 103,939 103,939 101,917 103,646 100,973 103,327 99,257 102,356 98,313 101,917 97,781 101,864 99,457 103,793 103,354 107,144 106,985 110,456 - - - - - - - - - - - - 16700P 50 35,191 300 35,471 600 35,750 3,000 35,803 6,650 37,319 11,000 38,556 22,600 48,465 30,100 54,051 34,150 58,307 - - - - - - - - - - - - 16800C 103,939 103,939 101,479 103,580 100,428 103,221 98,579 102,130 97,661 101,691 97,116 101,612 98,885 103,567 102,915 106,985 106,626 110,336 109,498 113,302 114,765 118,848 119,593 123,862 122,386 127,666 126,443 133,731 134,077 141,272 16800P 50 37,146 350 37,333 700 37,559 3,350 37,346 7,150 38,689 11,700 39,806 23,600 49,635 31,250 55,128 35,400 59,344 43,000 64,132 53,652 72,219 61,712 78,363 72,431 85,678 88,697 96,797 97,475 103,048 16900C 102,928 103,873 100,787 103,474 99,843 103,114 97,927 101,944 96,957 101,439 96,398 101,346 98,273 103,327 102,449 106,812 106,253 110,217 - - - - - - - - - - - - 16900P 50 39,128 400 39,208 850 39,381 3,700 38,902 7,700 40,086 12,450 41,070 24,650 50,806 32,400 56,192 36,650 60,382 - - - - - - - - - - - - 17000C 102,755 103,873 100,255 103,407 99,071 102,968 97,129 101,678 96,172 101,159 95,627 101,040 97,622 103,061 101,971 106,626 105,854 110,084 108,820 113,103 114,207 118,729 119,141 123,823 121,867 127,600 125,791 133,625 133,585 141,259 17000P 50 41,110 500 41,110 950 41,203 4,050 40,471 8,300 41,482 13,000 42,360 25,750 51,989 33,350 57,216 37,950 61,432 45,800 66,101 56,032 74,067 64,052 80,105 74,666 87,301 90,799 98,247 99,484 104,431 17100C 102,543 103,873 99,470 103,287 98,260 102,809 96,278 101,425 95,321 100,853 94,802 100,734 96,943 102,795 101,439 106,426 105,415 109,924 - - - - - - - - - - - - 17100P 50 43,092 550 43,012 1,100 43,052 4,450 42,054 8,950 42,892 14,050 43,624 26,850 53,173 34,250 58,240 39,300 62,470 - - - - - - - - - - - - 17200C 102,290 103,873 98,632 103,181 97,382 102,649 95,400 101,146 94,430 100,548 93,937 100,401 96,212 102,503 100,893 106,213 104,950 109,764 108,049 112,850 113,568 118,569 118,609 123,729 121,282 127,493 125,073 133,478 133,013 141,219 17200P 50 45,087 650 44,927 1,300 44,887 4,900 43,650 9,850 44,302 14,900 44,914 28,000 54,370 36,000 59,397 40,700 63,520 48,292 68,056 58,400 75,889 66,406 81,834 76,913 88,883 92,887 99,670 101,452 105,788 17300C 101,292 103,806 97,715 103,061 93,765 101,239 94,363 100,827 93,445 100,188 92,980 100,029 95,440 102,183 100,308 105,987 104,458 109,592 - - - - - - - - - - - - 17300P 50 47,082 800 46,829 1,500 46,749 5,300 45,259 10,450 45,738 15,850 46,204 29,200 55,567 37,300 60,475 42,100 64,558 - - - - - - - - - - - - 17400C 100,827 103,806 96,531 102,875 95,055 102,183 93,272 100,481 92,408 99,816 91,982 99,643 94,629 101,851 99,683 105,748 103,939 109,405 107,171 112,557 112,823 118,370 117,997 123,596 120,604 127,347 124,275 133,305 132,388 141,139 17400P 100 49,063 950 48,744 1,700 48,611 5,750 46,882 11,200 47,161 16,300 47,574 30,450 56,764 38,600 61,552 43,550 65,595 50,673 69,997 60,794 77,685 68,761 83,524 79,135 90,453 94,948 101,066 103,407 107,131 17500C 99,656 103,740 95,281 102,702 93,738 101,931 92,075 100,109 91,291 99,417 90,945 99,244 93,778 101,505 99,031 105,482 103,380 109,206 - - - - - - - - - - - - 17500P 150 51,032 1,050 50,673 2,000 50,446 6,250 48,505 11,950 48,598 17,750 48,811 31,750 57,974 39,950 62,616 45,000 66,619 - - - - - - - - - - - - 17600C 98,393 103,673 93,765 102,476 92,315 101,665 90,785 99,710 90,107 98,978 89,828 98,819 92,887 101,146 98,353 105,216 102,795 108,980 106,173 112,212 111,999 118,117 117,306 123,437 119,859 127,174 123,397 133,093 131,696 141,033 17600P 200 53,013 1,250 52,574 2,200 52,322 6,700 50,154 12,750 50,047 18,650 50,141 32,650 59,118 41,300 63,693 46,550 67,657 53,106 71,939 63,228 79,467 71,115 85,199 81,356 91,996 96,996 102,436 105,322 108,448 17700C 96,650 103,607 92,022 102,183 90,626 101,306 89,402 99,257 88,830 98,526 88,644 98,353 91,956 100,760 97,635 104,923 102,183 108,754 - - - - - - - - - - - - 17700P 300 54,968 1,500 54,463 2,550 54,157 7,450 51,750 13,600 51,497 19,700 51,444 33,950 60,328 42,750 64,771 48,100 68,681 - - - - - - - - - - - - 17800C 91,750 103,474 90,160 101,891 88,750 100,893 87,899 98,779 87,487 98,034 87,394 97,861 90,972 100,348 96,877 104,617 101,545 108,514 105,083 111,826 111,068 117,824 116,521 123,224 119,048 126,948 122,453 132,840 130,938 140,900 17800P 350 56,937 1,700 56,365 2,850 56,006 8,100 53,372 14,500 52,934 20,750 52,774 35,300 61,539 44,200 65,835 49,609 69,705 55,567 73,841 65,635 81,223 73,455 86,835 83,550 93,512 98,991 103,779 107,224 109,725 17900C 86,800 103,407 88,072 101,545 86,769 100,481 86,303 98,260 86,064 97,515 86,090 97,342 89,934 99,922 96,079 104,298 100,867 108,248 - - - - - - - - - - - - 17900P 450 58,892 2,000 58,240 3,250 57,828 8,750 55,008 15,200 54,436 21,900 54,077 36,700 62,749 45,050 66,872 50,872 70,716 - - - - - - - - - - - - 18000C 81,950 103,208 83,900 101,133 84,614 100,016 84,601 97,701 84,548 96,943 84,721 96,797 88,870 99,470 95,254 103,966 100,162 107,982 103,859 111,374 110,044 117,492 115,656 122,985 118,143 126,695 121,442 132,561 130,113 140,727 18000P 550 60,847 2,350 60,089 3,700 59,637 9,500 56,618 16,200 55,886 22,800 55,461 38,150 63,959 46,550 67,949 52,162 71,726 58,054 75,743 68,082 82,952 75,796 88,445 85,745 94,988 100,973 105,096 109,086 110,988 18100C 77,100 103,008 79,300 100,681 80,700 99,444 82,779 97,090 82,965 96,345 83,284 96,225 87,753 99,005 94,376 103,607 99,417 107,690 - - - - - - - - - - - - 18100P 650 62,802 2,700 61,951 4,200 61,419 10,350 58,214 17,600 57,229 24,400 56,751 39,700 65,170 48,150 69,027 53,479 72,737 - - - - - - - - - - - - 18200C 72,250 102,809 74,750 100,162 76,300 98,832 80,850 96,425 81,302 95,720 81,781 95,613 86,583 98,513 93,472 103,234 98,632 107,384 102,529 110,868 108,927 117,106 114,712 122,692 117,159 126,403 120,351 132,241 129,236 140,527 18200P 900 64,704 3,150 63,760 4,800 63,175 11,300 59,770 18,750 58,639 25,700 58,254 41,300 66,380 49,688 70,091 54,796 73,735 60,581 77,605 70,503 84,641 78,137 90,027 87,913 96,451 102,915 106,373 110,922 112,225 18300C 67,500 102,489 70,300 99,523 71,950 98,167 78,829 95,733 79,547 95,041 80,212 94,975 85,386 98,007 92,541 102,848 97,834 107,065 - - - - - - - - - - - - 18300P 1,050 66,633 3,700 65,542 5,450 64,904 12,300 61,313 19,950 60,049 27,100 59,770 42,850 67,577 51,018 71,155 56,485 74,732 - - - - - - - - - - - - 18400C 62,800 102,090 65,900 98,845 67,700 97,395 76,701 94,988 77,725 94,323 78,576 94,310 84,122 97,462 91,557 102,436 96,983 106,719 101,093 110,310 107,703 116,667 113,675 122,360 116,095 126,070 119,194 131,882 128,278 140,301 18400P 1,350 68,508 4,250 67,311 6,150 66,619 13,350 62,855 21,000 61,499 28,550 61,286 44,600 68,774 52,362 72,219 57,761 75,703 63,121 79,440 72,937 86,303 80,451 91,583 90,054 97,874 104,830 107,636 112,730 113,435 18500C 58,150 101,625 61,550 98,100 63,550 96,544 73,900 94,177 75,823 93,578 76,887 93,592 82,832 96,903 90,533 102,024 96,119 106,373 - - - - - - - - - - - - 18500P 1,700 70,370 4,900 69,053 6,950 68,295 14,400 64,385 22,600 62,802 30,100 62,789 46,300 69,971 53,732 73,269 59,065 76,674 - - - - - - - - - - - - 18600C 53,550 101,106 57,350 97,196 59,450 95,627 70,150 93,299 73,841 92,767 75,131 92,847 81,489 96,318 89,469 101,572 95,214 106,001 99,484 109,791 106,453 116,162 112,624 121,974 114,938 125,698 117,957 131,483 127,254 140,035 18600P 2,150 72,179 5,900 70,649 7,850 69,931 15,750 65,821 24,050 64,132 31,700 64,305 48,100 71,155 55,101 74,307 60,382 77,632 66,167 81,196 75,504 87,913 82,872 93,046 92,169 99,271 106,705 108,860 114,486 114,619 18700C 49,100 100,388 53,200 96,238 55,450 94,602 66,450 92,381 71,750 91,929 73,322 92,075 80,092 95,706 88,378 101,106 94,270 105,615 - - - - - - - - - - - - 18700P 2,600 74,001 6,500 72,405 8,850 71,527 16,900 67,324 25,600 65,449 33,350 65,808 49,950 72,338 56,498 75,357 61,698 78,589 - - - - - - - - - - - - 18800C 44,700 99,603 49,200 95,108 51,350 93,658 62,850 91,397 68,350 91,051 71,447 91,251 78,669 95,081 87,234 100,627 93,299 105,216 97,728 109,099 105,056 115,643 111,440 121,562 113,715 125,272 116,680 131,071 126,190 139,743 18800P 3,200 75,756 7,800 73,881 10,000 73,056 18,250 68,761 27,200 66,752 35,100 67,311 51,850 73,495 57,921 76,381 63,015 79,534 68,667 82,952 77,871 89,495 85,106 94,536 94,257 100,627 108,514 110,017 116,202 115,736 18900C 40,450 98,619 45,300 93,884 47,550 92,448 59,350 90,346 65,050 90,120 69,532 90,413 77,193 94,416 86,064 100,122 92,288 104,804 - - - - - - - - - - - - 18900P 3,950 77,445 8,650 75,530 11,150 74,599 19,850 70,104 28,900 68,016 36,950 68,787 53,850 74,652 59,318 77,406 64,345 80,478 - - - - - - - - - - - - 19000C 35,250 98,858 41,500 92,541 43,900 91,091 56,700 88,937 61,800 89,149 66,450 89,522 75,623 93,765 84,854 99,603 91,251 104,365 95,866 108,368 103,567 115,071 110,163 121,109 112,398 124,820 115,337 130,606 125,073 139,410 19000P 4,850 79,081 10,150 76,927 12,450 76,076 21,200 71,540 31,250 69,053 38,850 70,263 55,421 75,796 60,754 78,416 65,688 81,409 71,168 84,667 80,212 91,065 87,314 95,986 96,318 101,957 110,283 111,148 117,864 116,827 19100C 31,400 97,356 37,850 91,051 40,350 89,642 52,050 88,285 58,200 88,218 62,950 88,657 74,067 93,046 83,603 99,058 90,187 103,912 - - - - - - - - - - - - 19100P 5,800 80,704 11,050 78,563 13,900 77,485 22,800 72,897 32,600 70,450 40,850 71,713 57,017 76,927 62,204 79,414 67,032 82,327 - - - - - - - - - - - - 19200C 27,750 95,587 33,750 89,934 37,750 87,500 48,850 87,021 55,250 87,115 60,300 87,647 72,445 92,315 82,366 98,473 89,203 103,420 93,884 107,557 101,984 114,446 108,807 120,604 111,015 124,328 113,941 130,113 123,902 139,064 19200P 7,050 82,194 13,100 79,746 15,450 78,869 24,550 74,187 34,500 71,660 42,900 73,150 58,639 78,044 63,627 80,398 68,362 83,231 73,682 86,343 82,553 92,581 89,495 97,395 98,326 103,261 111,999 112,238 119,473 117,877 19300C 24,300 93,578 30,400 88,112 34,850 86,170 45,800 85,678 52,600 85,931 57,500 86,622 70,928 91,530 81,050 97,888 88,085 102,928 - - - - - - - - - - - - 19300P 8,900 83,457 14,350 81,236 17,300 80,119 26,350 75,450 36,600 72,790 45,100 74,559 60,262 79,135 65,076 81,382 69,718 84,122 - - - - - - - - - - - - 19400C 21,700 90,519 27,000 87,367 31,300 85,585 43,150 84,175 49,600 84,774 54,600 85,598 69,226 90,745 79,720 97,289 86,942 102,436 91,783 106,692 100,308 113,781 107,370 120,072 109,538 123,796 112,478 129,581 122,665 138,679 19400P 10,350 84,867 16,200 82,499 19,300 81,316 28,650 76,528 38,750 73,894 47,350 75,943 61,871 80,225 66,526 82,340 71,061 85,013 76,169 87,966 84,854 94,070 91,650 98,779 100,308 104,511 113,661 113,302 121,043 118,915 19500C 18,550 88,697 24,100 86,529 28,400 84,747 40,800 82,566 46,850 83,550 52,000 84,494 67,400 89,921 78,337 96,664 85,771 101,917 - - - - - - - - - - - - 19500P 12,500 86,011 18,250 83,670 21,250 82,539 30,350 77,831 41,050 75,184 49,700 77,299 63,507 81,276 67,976 83,284 72,405 85,878 - - - - - - - - - - - - 19600C 15,700 87,846 22,000 85,372 25,600 83,869 37,850 81,103 44,000 82,300 49,450 83,364 64,800 89,083 76,727 96,026 84,561 101,385 89,562 105,748 98,539 113,050 105,841 119,487 108,022 123,211 110,961 129,023 121,375 138,253 19600P 14,300 87,287 20,500 84,774 23,350 83,696 33,050 78,749 43,400 76,727 52,050 78,642 65,116 82,327 69,426 84,215 73,735 86,742 78,642 89,562 87,128 95,520 93,751 100,109 102,237 105,721 115,257 114,326 122,559 119,912 19700C 12,900 86,968 18,950 84,588 22,750 83,018 35,250 79,520 41,450 80,970 46,900 82,207 62,350 88,218 75,278 95,361 83,337 100,840 - - - - - - - - - - - - 19700P 16,700 88,325 23,650 85,505 25,850 84,694 35,150 79,906 46,500 78,057 54,750 79,893 66,779 83,311 70,875 85,133 75,078 87,593 - - - - - - - - - - - - 19800C 10,750 85,824 16,750 83,470 20,250 82,021 32,650 78,270 39,100 79,587 44,500 81,010 59,850 87,327 73,815 94,669 81,914 100,268 87,261 104,764 96,651 112,278 104,245 118,862 106,439 122,599 109,392 128,424 120,045 137,814 19800P 20,000 89,003 25,600 86,729 28,200 85,745 38,250 80,664 48,850 79,560 57,600 81,103 68,388 84,322 72,125 86,223 76,395 88,418 81,076 91,091 89,376 96,917 95,826 101,412 104,099 106,878 116,800 115,311 124,022 120,870 19900C 8,850 84,588 15,000 82,180 18,850 80,584 30,250 77,259 36,200 78,217 42,200 79,786 57,550 86,423 72,325 93,951 80,664 99,683 - - - - - - - - - - - - 19900P 23,400 91,051 29,050 87,341 31,100 86,583 40,050 81,941 51,400 80,997 60,200 82,340 69,997 85,306 73,708 86,968 77,725 89,229 - - - - - - - - - - - - 20000C 7,250 83,231 12,850 81,036 16,250 79,627 27,500 76,368 34,100 76,754 40,000 78,523 55,250 85,479 71,061 93,233 79,334 99,071 84,854 103,700 94,696 111,454 102,582 118,183 104,804 121,961 107,756 127,799 118,649 137,335 20000P 26,850 93,073 32,050 88,139 34,250 87,327 43,700 82,473 54,000 82,420 62,800 83,590 71,554 86,383 75,118 87,846 78,988 90,107 83,484 92,568 91,570 98,273 97,848 102,662 105,921 108,009 118,290 116,268 125,432 121,814 20200C 4,650 80,278 9,650 78,323 12,900 76,980 23,900 73,881 30,300 73,708 35,800 75,916 50,800 83,550 66,500 91,690 76,661 97,808 - - - - - - - - - - - - 20200P 32,550 98,699 38,900 91,424 41,250 89,868 49,600 84,893 59,900 84,973 66,779 86,157 74,732 88,245 77,938 89,548 81,595 91,663 - - - - - - - - - - - - 20400C 2,850 77,007 7,250 75,291 9,750 74,240 20,200 71,447 26,450 70,569 31,950 73,203 46,750 81,529 62,050 90,094 73,908 96,491 79,813 101,399 90,586 109,671 99,031 116,720 101,332 120,537 104,351 126,429 115,710 136,285 20400P 42,400 98,912 46,300 94,456 48,350 92,980 55,900 87,753 65,100 87,766 70,795 88,378 77,858 90,041 80,704 91,171 84,122 93,166 88,099 95,361 95,786 100,827 101,718 105,043 109,352 110,137 121,056 118,064 128,079 123,583 20600C 1,700 73,482 5,250 72,099 7,400 71,194 16,950 68,840 23,200 67,337 28,250 70,370 42,850 79,440 57,750 88,418 70,650 95,095 - - - - - - - - - - - - 20600P 50,250 101,745 53,700 97,515 55,950 95,600 63,450 89,841 70,849 89,362 74,453 89,642 80,651 91,184 83,311 92,448 86,556 94,469 - - - - - - - - - - - - 20800C 950 69,785 3,600 68,774 5,550 67,963 14,650 65,941 20,250 64,052 25,250 67,537 39,300 77,299 53,700 86,676 66,350 93,632 74,100 98,872 86,184 107,676 95,254 115,084 97,635 118,968 100,747 124,940 112,584 135,128 20800P 59,500 102,742 62,100 99,457 64,100 97,661 70,700 92,036 74,945 91,304 77,991 91,410 83,430 92,687 85,851 93,871 88,910 95,813 92,435 97,927 99,736 103,181 105,336 107,251 112,531 112,105 123,583 119,726 130,499 125,232 21000C 500 65,981 2,500 65,223 4,100 64,571 12,000 63,148 17,600 60,847 22,300 64,611 35,850 75,078 49,900 84,880 62,300 92,129 - - - - - - - - - - - - 21000P 69,050 103,341 70,950 100,867 72,850 99,085 75,889 93,977 78,829 93,073 81,342 93,033 86,051 94,070 88,258 95,201 91,158 97,090 - - - - - - - - - - - - 21200C 250 62,084 1,650 61,579 3,050 61,033 10,000 60,169 15,250 58,200 19,800 61,712 32,800 72,830 46,400 83,045 58,450 90,559 66,150 96,132 81,595 105,508 91,251 113,302 93,725 117,266 96,996 123,330 109,259 133,837 21200P 78,800 103,673 80,100 101,917 80,700 101,492 80,212 95,640 82,420 94,669 84,455 94,509 88,524 95,374 90,546 96,464 93,312 98,287 96,425 100,242 103,380 105,336 108,661 109,272 115,430 113,914 125,831 121,242 132,694 126,775 21400C 100 58,160 1,050 57,855 2,200 57,442 8,250 57,136 13,100 55,527 17,450 58,759 29,900 70,529 43,050 81,143 54,750 88,937 - - - - - - - - - - - - 21400P 89,650 102,556 89,550 102,609 88,205 101,425 84,162 97,116 85,745 96,079 87,341 95,853 90,825 96,571 92,714 97,635 95,347 99,430 - - - - - - - - - - - - 21600C 50 54,184 650 54,037 1,550 53,785 6,800 54,064 11,250 52,814 15,350 55,833 27,250 68,229 39,850 79,201 51,300 87,274 59,250 93,246 75,500 103,048 86,263 111,161 89,655 115,404 93,100 121,588 105,801 132,441 21600P 98,650 103,873 94,390 103,114 92,262 102,183 89,402 99,523 88,711 97,316 89,974 97,050 92,967 97,675 94,735 98,739 97,262 100,494 100,614 102,928 106,666 107,277 111,786 111,227 118,024 115,563 127,799 122,612 134,635 128,172 21800C 50 50,194 400 50,194 1,050 50,101 5,550 50,965 9,600 50,101 13,500 52,947 24,800 65,888 36,750 77,193 47,950 85,558 - - - - - - - - - - - - 21800P 103,939 103,939 97,555 103,434 95,640 102,755 90,772 99,417 91,384 98,406 92,328 98,114 94,935 98,699 96,624 99,750 99,058 101,505 - - - - - - - - - - - - 22000C 50 46,217 250 46,337 700 46,403 4,500 47,866 8,200 47,387 11,850 50,101 22,500 63,534 33,950 75,171 44,750 83,803 52,000 90,041 68,250 100,508 81,728 109,006 85,452 113,422 88,850 119,739 102,183 130,938 22000P 103,939 103,939 100,188 103,686 98,047 103,114 93,392 100,282 93,738 99,364 94,456 99,071 96,704 99,603 98,366 100,694 100,734 102,436 103,979 104,870 109,578 109,020 114,526 112,917 120,325 117,066 129,502 123,849 136,325 129,448 22200C 50 42,280 150 42,493 450 42,706 3,600 44,781 6,850 44,661 10,400 47,321 20,450 61,219 31,450 73,163 41,800 82,021 - - - - - - - - - - - - 22200P 103,939 103,939 101,851 103,806 100,029 103,407 95,653 101,026 95,773 100,188 96,318 99,922 98,326 100,454 99,962 101,572 102,277 103,301 - - - - - - - - - - - - 22400C 50 38,410 100 38,716 300 39,062 2,900 41,735 5,950 42,041 9,100 44,608 18,550 58,892 29,000 71,101 39,000 80,199 45,400 86,649 61,450 97,794 74,600 106,679 79,550 111,294 82,550 117,758 98,459 129,315 22400P 103,939 103,939 102,835 103,873 101,346 103,580 97,528 101,638 97,542 100,893 97,927 100,641 99,763 101,213 101,399 102,356 103,700 104,099 106,878 106,533 112,132 110,576 116,933 114,446 122,320 118,396 130,911 124,953 137,774 130,606 22600C 50 34,673 50 34,952 200 35,511 2,350 38,769 4,850 39,354 7,950 41,974 16,850 56,604 26,650 69,000 36,350 78,363 - - - - - - - - - - - - 22600P 103,939 103,939 103,048 103,873 102,250 103,700 99,045 102,130 98,978 101,479 99,311 101,279 101,013 101,878 102,702 103,088 104,976 104,843 - - - - - - - - - - - - 22800C 50 31,108 50 31,521 150 32,146 1,900 35,883 4,250 36,880 6,800 39,235 15,250 54,317 24,600 66,952 33,900 76,514 39,350 83,058 55,100 94,922 67,850 104,205 73,200 109,046 76,550 115,683 93,800 127,600 22800P 103,939 103,939 103,939 103,939 103,075 103,819 100,282 102,529 100,202 101,997 100,468 101,824 102,117 102,476 103,846 103,740 106,134 105,508 109,272 107,956 114,273 111,919 118,995 115,789 123,995 119,567 132,055 125,924 138,985 131,643 23000C 50 27,770 50 28,329 100 28,861 1,500 33,063 3,550 34,380 5,800 36,601 13,700 52,003 23,300 65,209 31,400 74,573 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,513 103,886 101,239 102,848 101,186 102,410 101,425 102,277 103,035 102,995 104,857 104,325 107,158 106,120 - - - - - - - - - - - - 23200C 50 24,698 50 25,416 50 25,509 1,200 30,377 2,900 31,906 4,950 34,087 11,850 49,303 20,700 62,736 29,050 72,618 33,900 79,307 49,250 91,916 61,550 101,598 67,200 106,679 70,850 113,488 87,750 125,764 23200P 103,939 103,939 103,939 103,939 103,580 103,886 102,037 103,128 102,011 102,782 102,210 102,676 103,819 103,447 105,721 104,843 108,062 106,679 111,161 109,139 116,015 113,076 120,697 116,946 125,365 120,604 132,933 126,749 139,929 132,547 23400C 50 21,905 50 22,756 50 22,889 900 27,690 2,400 29,552 4,050 31,348 10,500 46,935 18,850 60,568 26,850 70,649 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,582 103,314 102,609 103,061 102,848 103,008 104,471 103,846 106,466 105,309 108,833 107,171 - - - - - - - - - - - - 23600C 50 19,391 50 20,375 50 20,535 700 25,203 1,950 27,251 3,400 28,967 9,300 44,621 17,150 58,413 24,750 68,641 28,950 75,384 43,850 88,777 55,650 98,845 61,600 104,218 65,500 111,201 81,950 123,836 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,008 103,474 103,061 103,274 103,341 103,287 104,990 104,178 107,065 105,708 109,485 107,610 112,531 110,084 117,359 114,034 122,040 117,944 126,416 121,468 133,545 127,453 140,647 133,345 23800C 50 17,157 50 18,247 50 18,420 550 22,876 1,600 25,097 2,850 26,719 8,250 42,400 15,550 56,245 22,800 66,646 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,287 103,580 103,407 103,447 103,713 103,500 105,375 104,458 107,557 106,054 110,017 107,996 - - - - - - - - - - - - 24000C 50 15,175 50 16,359 50 16,558 450 20,774 1,250 22,902 2,400 24,644 7,250 40,152 14,050 54,077 20,950 64,624 24,550 71,367 38,850 85,505 50,150 95,972 56,300 101,638 60,400 108,820 76,400 121,814 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,540 103,686 103,660 103,593 103,966 103,673 105,681 104,697 107,942 106,360 110,443 108,328 113,422 110,802 118,316 114,818 123,038 118,782 127,174 122,213 133,891 128,039 141,113 134,037 24200C 50 13,433 - - 50 14,896 350 18,726 1,000 20,894 2,000 22,636 6,350 37,944 12,700 51,936 19,250 62,616 - - - - - - - - - - - - 24200P 103,939 103,939 - - 103,939 103,939 103,700 103,766 103,833 103,713 104,152 103,806 105,881 104,883 108,208 106,599 110,762 108,621 - - - - - - - - - - - - 24400C 50 11,903 - - 50 13,419 250 16,651 800 19,005 1,650 20,814 5,550 35,803 11,450 49,821 17,650 60,594 20,650 67,258 34,300 82,154 45,050 92,980 51,350 98,965 55,600 106,346 71,150 119,700 24400P 103,939 103,939 - - 103,939 103,939 103,779 103,806 103,952 103,793 104,272 103,926 106,001 105,030 108,395 106,799 110,988 108,847 113,834 111,294 118,902 115,417 123,690 119,434 127,653 122,798 133,984 128,491 141,352 134,596 24600C 50 10,560 - - 50 12,129 200 14,949 650 17,290 1,350 19,058 4,850 33,742 10,300 47,720 16,150 58,586 - - - - - - - - - - - - 24600P 103,939 103,939 - - 103,939 103,939 103,886 103,859 104,019 103,859 104,351 104,006 106,054 105,149 108,488 106,958 111,121 109,046 - - - - - - - - - - - - 24800C 50 10,400 - - 50 10,972 150 13,273 500 15,547 1,100 17,409 4,250 31,800 9,250 45,658 14,750 56,564 17,200 63,068 30,150 78,722 40,350 89,908 46,750 96,212 51,100 103,806 66,150 117,492 24800P 103,939 103,939 - - 103,939 103,939 103,886 103,859 104,072 103,912 104,378 104,059 106,054 105,216 108,514 107,078 111,174 109,193 113,848 111,600 119,141 115,856 123,995 119,939 127,852 123,264 133,851 128,837 141,365 135,048 25000C - - - - 50 10,400 100 11,544 400 14,031 900 15,880 3,650 29,778 8,300 43,637 13,400 54,516 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,926 103,899 104,085 103,939 104,378 104,099 106,014 105,282 108,474 107,158 111,161 109,312 - - - - - - - - - - - - 25200C - - - - 50 10,400 50 10,400 300 12,488 750 14,497 3,150 27,890 7,400 41,615 12,200 52,535 14,200 58,852 26,400 75,238 35,950 86,716 42,450 93,392 46,850 101,186 61,400 115,204 25200P - - - - 103,939 103,939 103,952 103,926 104,085 103,966 104,365 104,125 105,921 105,309 108,381 107,211 111,068 109,379 113,502 111,733 119,074 116,135 124,009 120,298 127,799 123,596 133,505 129,063 141,166 135,394 25400C - - - - 50 10,400 50 10,400 250 11,291 600 13,113 2,750 26,187 6,600 39,647 11,100 50,593 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,952 103,926 104,072 103,979 104,325 104,139 105,828 105,309 108,235 107,224 110,922 109,419 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 200 10,400 500 11,930 2,350 24,418 5,850 37,692 10,050 48,624 11,600 54,636 22,950 71,660 31,950 83,457 38,400 90,479 42,850 98,499 56,850 112,823 25600P - - - - 103,939 103,939 103,952 103,926 104,072 103,979 104,298 104,152 105,695 105,296 108,049 107,224 110,722 109,432 112,877 111,693 118,715 116,268 123,729 120,511 127,507 123,796 132,946 129,182 140,740 135,646 25800C - - - - 50 10,400 50 10,400 150 10,400 400 10,733 2,000 22,716 5,200 35,830 9,100 46,696 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,952 103,926 104,045 103,992 104,258 104,152 105,548 105,269 107,849 107,198 110,483 109,405 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 100 10,400 300 10,400 1,700 21,107 4,600 33,994 8,200 44,767 9,350 50,420 19,900 68,096 28,250 80,119 34,700 87,540 39,100 95,733 52,600 110,403 26000P - - - - 103,939 103,939 103,939 103,939 104,019 103,992 104,205 104,139 105,402 105,229 107,623 107,144 110,203 109,365 112,025 111,507 118,130 116,268 123,197 120,591 127,001 123,889 132,215 129,196 140,142 135,779 26200C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,450 19,617 4,050 32,186 7,400 42,905 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 104,019 103,992 104,165 104,125 105,256 105,176 107,370 107,078 109,897 109,299 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,250 18,287 3,550 30,403 6,650 41,057 7,450 46,270 17,150 64,491 24,900 76,754 31,250 84,534 35,650 92,953 48,550 107,889 26400P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,139 104,112 105,123 105,123 107,104 106,985 109,578 109,206 111,055 111,214 117,345 116,148 122,453 120,537 126,310 123,876 131,310 129,116 139,357 135,819 26600C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,050 16,891 3,100 28,688 5,950 39,208 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,990 105,070 106,852 106,892 109,219 109,086 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 850 15,414 2,700 27,012 5,300 37,386 5,900 42,280 14,700 60,900 21,850 73,349 28,050 81,475 32,350 90,080 44,700 105,296 26800P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,072 104,830 104,990 106,586 106,772 108,860 108,953 110,044 110,828 116,414 115,922 121,508 120,365 125,445 123,769 130,260 128,943 138,399 135,766 27000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 14,443 2,350 25,429 4,750 35,683 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,072 104,750 104,937 106,333 106,666 108,528 108,820 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 13,113 2,050 23,926 4,200 33,915 4,600 38,370 12,500 57,309 19,050 69,891 25,100 78,403 29,350 87,208 41,100 102,662 27200P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,032 104,617 104,857 106,094 106,546 108,155 108,661 109,020 110,363 115,364 115,590 120,418 120,099 124,448 123,557 129,103 128,677 137,295 135,620 27600C - - - - - - - - 50 10,400 50 10,400 - - 1,550 21,120 3,300 30,616 3,500 34,526 10,600 53,785 16,550 66,433 22,400 75,304 26,500 84,268 37,750 100,002 27600P - - - - - - - - 103,939 103,939 103,992 104,032 - - 105,668 106,293 107,464 108,328 108,035 109,831 114,260 115,191 119,207 119,726 123,330 123,251 127,826 128,345 136,085 135,394 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,150 18,500 2,600 27,610 2,650 30,949 8,900 50,274 - - 19,950 72,219 23,900 81,329 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,298 104,604 105,282 106,027 106,865 107,969 107,171 109,286 113,116 114,712 - - 122,147 122,878 126,483 127,919 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 850 16,159 2,000 24,671 1,950 27,451 7,450 46,882 - - 17,700 69,120 21,500 78,376 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,963 105,774 106,280 107,597 106,386 108,700 112,012 114,180 - - 120,897 122,439 125,073 127,440 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 600 13,871 1,500 21,851 1,450 24,392 6,150 43,477 - - 15,650 66,034 19,300 75,437 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,684 105,508 105,761 107,198 105,801 108,168 110,895 113,595 - - 119,620 121,934 123,650 126,895 - - 29000C - - - - 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,325 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 400 11,690 1,150 19,444 1,000 21,160 5,100 40,325 - - 13,750 62,922 17,250 72,458 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,458 105,242 105,375 106,852 105,242 107,570 109,911 113,010 - - 118,290 121,362 122,187 126,296 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 850 17,077 700 18,420 4,150 37,133 - - 12,100 59,916 15,350 69,465 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,070 105,016 106,479 104,857 107,051 108,953 112,371 - - 117,026 120,764 120,724 125,631 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 600 14,763 500 16,106 3,350 34,087 - - 10,550 56,857 13,650 66,539 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,192 104,205 104,857 104,710 106,107 104,604 106,612 108,089 111,720 - - 115,736 120,099 119,301 124,940 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 450 13,007 - - 2,700 31,228 - - 9,200 53,918 12,100 63,627 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,737 104,524 105,828 - - 107,344 111,094 - - 114,526 119,420 117,904 124,208 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 300 11,025 - - 2,150 28,475 - - 8,000 51,032 10,650 60,674 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,577 104,338 105,508 - - 106,692 110,456 - - 113,369 118,729 116,534 123,437 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,400 - - 1,700 25,881 - - 6,900 48,159 9,350 57,788 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,272 105,349 - - 106,147 109,844 - - 112,265 117,997 115,231 122,626 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,350 23,541 - - 5,950 45,406 8,200 54,968 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,139 105,043 - - 105,708 109,286 - - 111,254 117,266 114,007 121,828 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 1,050 21,253 - - 5,050 42,573 7,150 52,175 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,843 - - 105,322 108,727 - - 110,257 116,481 112,863 120,990 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 800 19,058 - - 4,300 39,926 6,200 49,409 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,591 - - 104,990 108,182 - - 109,392 115,736 111,773 120,138 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 600 16,984 - - 3,650 37,386 5,400 46,829 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,577 - - 104,737 107,676 - - 108,621 114,991 110,842 119,327 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 450 15,148 - - 3,100 34,979 4,650 44,209 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,551 - - 104,538 107,211 - - 107,942 114,286 109,937 118,489 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,645 - - 2,600 32,598 3,950 41,535 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,852 - - 107,331 113,568 109,073 117,611 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 250 11,970 - - 2,150 30,217 3,400 39,155 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,272 106,439 - - 106,759 112,837 108,381 116,813 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 1,800 28,102 2,900 36,801 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,934 - - 106,306 112,185 107,743 116,015 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,500 26,094 2,450 34,473 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,602 - - 105,921 111,560 107,171 115,217 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,200 23,913 2,050 32,186 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,562 - - 105,522 110,868 106,652 114,433 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,000 22,184 1,700 29,951 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,136 - - 105,269 110,323 106,187 113,648 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 800 20,309 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,109 - - 105,003 109,725 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 650 18,686 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,804 109,219 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,891 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 108,634 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 400 15,467 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,471 108,195 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,415 26,463 - - - - - - - - - - - - 2250P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,435 26,485 - - - - - - - - - - - - 2300P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,453 26,504 - - - - - - - - - - - - 2350P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,469 26,521 - - - - - - - - - - - - 2400P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,482 26,537 - - - - - - - - - - - - 2450P 50 2,628 - - - - 400 2,786 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,501 26,560 - - - - - - - - - - - - 2500P 50 2,628 - - - - 500 3,172 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,514 26,578 - - - - - - - - - - - - 2550P 50 2,628 - - - - 600 3,548 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,521 26,592 - - - - - - - - - - - - 2600P 50 2,628 - - - - 700 3,923 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,521 26,605 - - - - - - - - - - - - 2650P 50 2,675 - - - - 850 4,383 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,510 26,613 - - 28,049 28,412 - - 29,440 30,047 30,994 31,751 - - 2700P 50 3,037 - - - - 1,000 4,835 - - 3,950 9,405 - - 5,400 11,894 8,450 14,469 - - 2750C 26,280 26,280 - - - - 26,490 26,615 27,241 27,505 - - - - - - - - - - 2750P 50 3,451 - - - - 1,150 5,285 2,900 8,142 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,453 26,613 27,238 27,532 28,133 28,531 - - 29,672 30,274 31,258 32,013 - - 2800P 50 3,922 - - - - 1,350 5,797 3,250 8,671 4,750 10,423 - - 6,500 13,008 9,800 15,525 - - 2850C 26,280 26,280 - - - - 26,403 26,602 27,219 27,549 - - - - - - - - - - 2850P 50 4,455 - - - - 1,550 6,305 3,600 9,194 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,328 26,584 27,186 27,561 28,165 28,621 - - 29,838 30,467 31,465 32,243 32,900 33,774 2900P 50 5,055 - - - - 1,800 6,862 3,950 9,712 5,650 11,461 - - 7,700 14,108 11,300 16,569 14,107 18,396 2950C 26,151 26,239 - - - - 26,235 26,557 27,129 27,564 - - - - - - - - - - 2950P 50 5,722 - - - - 2,050 7,413 4,400 10,276 - - - - - - - - - - 3000C 26,130 26,238 25,837 26,126 25,925 26,272 26,111 26,518 27,054 27,556 28,133 28,682 29,152 29,732 29,935 30,625 31,602 32,438 33,071 34,000 3000P 50 6,461 600 6,979 1,450 7,160 2,350 8,003 4,850 10,832 6,700 12,527 7,550 13,619 9,050 15,201 12,900 17,586 15,398 19,363 3050C 25,973 26,195 25,659 26,064 25,759 26,215 25,965 26,470 26,959 27,540 28,089 28,700 29,162 29,782 - - - - - - 3050P 100 7,352 750 7,682 1,700 7,765 2,650 8,590 5,300 11,382 7,250 13,056 8,150 14,148 - - - - - - 3100C 25,798 26,151 25,456 25,996 25,549 26,139 25,770 26,403 26,832 27,512 28,024 28,706 29,154 29,826 29,950 30,744 31,665 32,598 33,174 34,191 3100P 150 8,224 900 8,397 2,000 8,388 3,050 9,238 5,850 11,962 7,850 13,592 8,800 14,681 10,550 16,276 14,252 18,580 16,703 20,302 3150C 25,594 26,106 25,183 25,904 25,311 26,054 25,545 26,324 26,687 27,473 27,939 28,704 29,124 29,859 - - - - - - 3150P 200 9,109 1,150 9,143 2,300 9,018 3,400 9,849 6,550 12,572 8,450 14,120 9,500 15,213 - - - - - - 3200C 25,353 26,060 24,840 25,787 25,019 25,950 25,292 26,235 26,508 27,421 27,830 28,692 29,073 29,882 29,875 30,820 31,652 32,719 33,207 34,345 3200P 300 10,013 1,400 9,891 2,700 9,662 3,800 10,485 7,100 13,131 9,150 14,661 10,200 15,737 12,200 17,327 15,582 19,543 17,977 21,208 3250C 24,953 25,969 24,456 25,661 24,675 25,825 24,980 26,122 26,302 27,358 27,694 28,666 29,000 29,895 - - - - - - 3250P 400 10,921 1,600 10,653 3,150 10,307 4,350 11,181 7,600 13,676 9,750 15,179 10,950 16,259 - - - - - - 3300C 24,400 25,835 23,958 25,488 24,273 25,678 24,634 25,996 26,062 27,279 27,536 28,632 28,903 29,897 29,706 30,850 31,558 32,800 33,170 34,466 3300P 500 11,839 2,000 11,406 3,550 10,961 4,800 11,829 8,200 14,238 10,550 15,717 11,750 16,777 13,816 18,343 16,897 20,470 19,249 22,080 3350C 23,781 25,696 23,411 25,304 23,813 25,506 24,227 25,841 25,790 27,186 27,351 28,584 28,783 29,887 - - - - - - 3350P 700 12,740 2,250 12,190 4,000 11,621 5,300 12,492 8,800 14,800 11,200 16,231 12,550 17,286 - - - - - - 3400C 22,935 25,474 22,756 25,070 23,294 25,311 23,781 25,672 25,482 27,077 27,137 28,524 28,637 29,867 29,442 30,836 31,384 32,843 33,061 34,552 3400P 950 13,624 2,650 12,956 4,600 12,265 6,000 13,200 9,650 15,385 11,900 16,747 13,205 17,790 15,177 19,322 18,193 21,359 20,491 22,918 3450C 21,958 25,208 22,042 24,824 22,728 25,101 23,285 25,482 25,143 26,956 26,897 28,452 28,467 29,834 - - - - - - 3450P 1,150 14,528 3,100 13,716 4,950 12,964 6,550 13,867 10,350 15,946 12,548 17,262 13,870 18,287 - - - - - - 3500C 20,800 24,897 21,226 24,526 22,087 24,853 22,736 25,270 24,765 26,814 26,627 28,367 28,271 29,790 29,080 30,774 31,131 32,845 32,882 34,601 3500P 1,550 15,362 3,700 14,437 5,700 13,588 7,300 14,562 11,100 16,506 13,268 17,779 14,526 18,775 16,538 20,261 19,460 22,212 21,701 23,719 3550C 18,700 24,539 20,322 24,176 21,387 24,579 22,133 25,026 24,354 26,658 26,328 28,269 28,049 29,734 - - - - - - 3550P 1,900 16,215 4,250 15,175 6,400 14,308 8,050 15,245 11,900 17,063 13,894 18,282 15,189 19,255 - - - - - - 3600C 16,750 24,066 19,354 23,809 20,625 24,265 21,484 24,765 23,909 26,485 26,001 28,156 27,802 29,666 28,624 30,668 30,800 32,808 32,636 34,617 3600P 2,400 17,012 4,950 15,868 7,200 15,068 8,850 15,924 12,789 17,615 14,556 18,779 15,997 19,722 17,885 21,157 20,712 23,023 22,877 24,481 3650C 14,850 23,546 18,100 23,374 19,810 23,934 20,786 24,479 23,427 26,298 25,643 28,029 27,531 29,585 - - - - - - 3650P 3,000 17,768 5,650 16,563 8,050 15,820 9,650 16,597 13,491 18,157 15,180 19,273 16,589 20,182 - - - - - - 3700C 13,050 22,945 16,400 22,917 18,944 23,563 20,044 24,162 22,911 26,089 25,255 27,888 27,233 29,492 28,078 30,515 30,393 32,733 32,322 34,597 3700P 3,700 18,487 6,500 17,207 8,900 16,562 10,600 17,259 14,221 18,687 15,892 19,753 17,230 20,633 19,193 22,010 21,910 23,796 24,003 25,208 3750C 11,350 22,264 14,850 22,395 17,800 23,201 19,259 23,818 22,359 25,864 24,839 27,733 26,909 29,387 - - - - - - 3750P 4,500 19,163 7,500 17,796 9,950 17,282 11,700 17,899 14,943 19,210 16,525 20,234 17,873 21,075 - - - - - - 3800C 9,800 21,478 13,300 21,846 16,500 22,739 18,460 23,442 21,792 25,615 24,396 27,562 26,564 29,269 27,451 30,317 29,914 32,620 31,947 34,545 3800P 5,450 19,782 8,650 18,328 10,950 17,993 12,700 18,534 15,684 19,717 17,227 20,693 18,516 21,504 20,468 22,810 23,060 24,529 25,082 25,900 3850C 8,500 20,964 11,950 21,226 15,000 22,280 17,550 23,050 21,196 25,352 23,922 27,378 26,193 29,138 - - - - - - 3850P 6,600 20,321 9,700 18,900 12,100 18,673 13,800 19,152 16,402 20,219 17,895 21,149 19,140 21,931 - - - - - - 3900C 7,300 20,448 10,750 20,557 13,700 21,772 16,200 22,631 20,589 25,071 23,429 27,178 25,799 28,995 26,744 30,075 29,371 32,471 31,511 34,460 3900P 7,800 20,839 10,800 19,452 13,400 19,311 14,842 19,733 17,133 20,704 18,585 21,580 19,770 22,342 21,684 23,564 24,159 25,218 26,107 26,554 3950C 6,050 19,952 9,600 19,859 12,550 21,229 15,000 22,183 19,860 24,776 22,906 26,964 25,380 28,839 - - - - - - 3950P 9,200 21,278 12,150 19,942 14,711 19,920 15,745 20,283 17,877 21,153 19,257 22,000 20,398 22,737 - - - - - - 4000C 5,250 19,282 8,450 19,130 11,500 20,662 13,900 21,712 19,255 24,462 22,371 26,735 24,882 28,669 25,966 29,790 28,766 32,287 31,026 34,345 4000P 10,750 21,657 13,600 20,638 15,656 20,529 16,627 20,807 18,597 21,591 19,916 22,406 21,014 23,118 22,836 24,273 25,198 25,864 27,077 27,165 4050C 4,200 18,707 7,550 18,368 10,500 20,076 12,850 21,222 18,557 24,131 21,753 26,488 24,477 28,492 - - - - - - 4050P 12,400 22,121 15,300 21,218 16,618 21,044 17,484 21,319 19,291 22,040 20,548 22,825 21,608 23,499 - - - - - - 4100C 3,500 18,001 6,700 17,589 9,600 19,473 11,800 20,710 17,750 23,781 21,206 26,234 23,985 28,298 25,148 29,468 28,121 32,071 30,499 34,200 4100P 14,150 22,838 16,500 22,002 17,532 21,587 18,319 21,769 19,977 22,441 21,182 23,193 22,195 23,857 23,918 24,918 26,169 26,460 27,981 27,731 4150C 2,900 17,262 5,950 16,801 8,650 18,844 10,900 20,188 16,900 23,430 20,583 25,960 23,483 28,093 - - - - - - 4150P 16,050 23,427 17,746 22,318 18,412 22,040 19,133 22,270 20,645 22,848 21,793 23,556 22,762 24,182 - - - - - - 4200C 2,400 16,489 5,150 15,983 7,900 18,218 10,100 19,660 15,800 23,050 19,992 25,679 22,982 27,879 24,285 29,111 27,443 31,826 29,932 34,030 4200P 18,250 23,759 18,749 22,802 19,257 22,495 19,882 22,627 21,278 23,191 22,386 23,918 23,312 24,521 24,917 25,517 27,064 27,006 28,819 28,259 4250C 2,000 15,688 4,550 15,334 7,050 17,552 9,250 19,105 14,900 22,668 19,456 25,397 22,446 27,650 - - - - - - 4250P 19,588 24,202 19,677 23,224 20,072 22,939 20,630 23,052 21,883 23,530 22,959 24,255 23,841 24,839 - - - - - - 4300C 1,650 14,880 4,050 14,675 6,450 16,920 8,550 18,560 14,050 22,276 18,650 25,075 21,901 27,411 23,397 28,721 26,723 31,552 29,334 33,835 4300P 20,706 24,598 20,649 23,739 20,826 23,321 21,262 23,337 22,504 23,920 23,446 24,470 24,349 25,142 25,829 26,061 27,888 27,519 29,591 28,750 4350C 1,300 14,072 3,450 14,026 5,900 16,292 7,800 17,984 13,200 21,869 17,900 24,775 21,381 27,167 - - - - - - 4350P 21,915 25,083 21,432 24,063 21,511 23,654 21,893 23,667 22,971 24,116 23,949 24,763 24,839 25,436 - - - - - - 4400C 1,150 13,242 3,100 13,362 5,250 15,612 7,250 17,445 12,500 21,471 17,050 24,454 20,810 26,905 22,470 28,299 25,976 31,252 28,701 33,614 4400P 22,506 25,154 22,070 24,296 22,159 23,975 22,478 23,970 23,489 24,414 24,424 25,037 25,305 25,714 26,662 26,565 28,640 27,989 30,302 29,210 4450C 900 12,430 2,750 12,709 4,800 14,997 6,550 16,845 11,700 21,043 16,200 24,122 20,255 26,639 - - - - - - 4450P 23,211 25,359 22,716 24,574 22,753 24,268 23,015 24,248 23,965 24,682 24,876 25,301 25,747 25,977 - - - - - - 4500C 700 11,617 2,350 12,055 4,300 14,342 6,100 16,316 10,950 20,607 15,350 23,775 19,700 26,372 21,540 27,852 25,210 30,929 28,059 33,376 4500P 23,866 25,561 23,285 24,816 23,290 24,533 23,503 24,501 24,405 24,928 25,299 25,549 26,162 26,224 27,403 27,020 29,318 28,422 30,941 29,628 4550C 550 10,814 2,100 11,424 3,850 13,697 5,550 15,735 10,450 20,217 14,650 23,438 18,450 26,041 - - - - - - 4550P 24,394 25,714 23,779 25,023 23,747 24,749 23,963 24,744 24,820 25,166 25,702 25,787 26,558 26,464 - - - - - - 4600C 450 10,040 1,800 10,787 3,500 13,103 5,050 15,159 9,750 19,766 13,950 23,090 18,200 25,819 20,605 27,383 24,418 30,580 27,380 33,111 4600P 24,784 25,819 24,195 25,198 24,198 24,978 24,356 24,948 25,199 25,384 26,073 26,009 26,935 26,694 28,061 27,429 29,930 28,823 31,527 30,023 4650C 400 9,320 1,500 10,146 3,100 12,458 4,700 14,649 9,100 19,312 13,250 22,731 17,400 25,521 - - - - - - 4650P 25,139 25,921 24,579 25,365 24,565 25,159 24,719 25,142 25,555 25,594 26,415 26,214 27,286 26,909 - - - - - - 4700C 300 8,569 1,300 9,541 2,850 11,922 4,200 14,039 8,300 18,788 12,550 22,359 16,650 25,219 19,650 26,892 23,638 30,220 26,691 32,831 4700P 25,356 25,974 24,890 25,501 24,905 25,333 25,037 25,313 25,863 25,774 26,735 26,409 27,609 27,110 28,637 27,798 30,466 29,180 32,050 30,385 4750C 200 7,793 1,200 9,004 2,450 11,233 3,800 13,470 7,750 18,331 11,900 21,987 15,900 24,905 - - - - - - 4750P 25,662 26,074 25,178 25,633 25,191 25,481 25,331 25,477 26,149 25,945 27,025 26,590 27,914 27,302 - - - - - - 4800C 150 7,095 1,000 8,410 2,200 10,674 3,450 12,922 7,200 17,857 11,300 21,615 15,200 24,589 18,350 26,387 22,825 29,831 26,002 32,537 4800P 25,836 26,126 25,396 25,731 25,425 25,605 25,579 25,619 26,411 26,109 27,286 26,754 28,192 27,480 29,133 28,126 30,949 29,515 32,513 30,712 4850C 100 6,381 850 7,853 1,950 10,102 3,150 12,402 6,700 17,389 10,700 21,232 14,500 24,261 - - - - - - 4850P 25,877 26,129 25,595 25,827 25,638 25,722 25,786 25,739 26,641 26,255 27,527 26,909 28,450 27,650 - - - - - - 4900C 50 5,591 700 7,291 1,700 9,510 2,850 11,868 6,250 16,932 10,100 20,835 13,850 23,934 17,100 25,859 22,040 29,438 25,301 32,224 4900P 26,021 26,179 25,776 25,920 25,831 25,833 25,973 25,853 26,836 26,383 27,747 27,058 28,682 27,804 29,563 28,423 31,358 29,807 32,922 31,014 4950C 50 5,121 600 6,785 1,550 9,047 2,550 11,318 5,800 16,461 9,550 20,443 13,200 23,595 - - - - - - 4950P 26,044 26,179 25,899 25,982 25,954 25,904 26,141 25,961 27,012 26,504 27,940 27,191 28,898 27,953 - - - - - - 5000C 50 4,698 550 6,361 1,350 8,498 2,300 10,806 5,400 16,003 9,050 20,057 12,600 23,257 15,950 25,321 21,229 29,020 24,593 31,898 5000P 26,169 26,230 25,969 26,016 26,086 25,988 26,272 26,049 27,158 26,607 28,106 27,310 29,087 28,088 29,919 28,684 31,719 30,081 33,281 31,292 5100C 50 3,980 400 5,462 1,050 7,527 1,900 9,867 4,650 15,082 8,050 19,253 11,450 22,566 - - - - - - 5100P 26,186 26,231 26,121 26,105 26,263 26,110 26,457 26,183 27,387 26,788 28,387 27,525 29,404 28,329 - - - - - - 5200C 50 3,400 300 4,684 800 6,604 1,550 8,957 4,000 14,180 7,200 18,469 - - 13,850 24,213 19,200 28,166 23,183 31,211 5200P 26,280 26,280 26,206 26,162 26,373 26,201 26,578 26,288 27,534 26,925 28,579 27,694 - - 30,450 29,112 32,267 30,532 33,855 31,771 5300C 50 2,931 200 3,908 600 5,749 1,250 8,086 3,400 13,268 6,400 17,670 - - - - - - - - 5300P 26,280 26,280 26,268 26,214 26,431 26,264 26,647 26,365 27,616 27,033 28,705 27,832 - - - - - - - - 5400C 50 2,628 150 3,314 500 5,157 1,000 7,264 2,900 12,400 5,650 16,855 - - 12,050 23,090 17,200 27,270 21,700 30,480 5400P 26,280 26,280 26,292 26,238 26,448 26,295 26,674 26,420 27,640 27,105 28,771 27,940 - - 30,764 29,427 32,632 30,891 34,260 32,163 5500C 50 2,628 100 2,726 350 4,366 800 6,511 2,450 11,539 5,000 16,063 - - - - - - - - 5500P 26,280 26,280 26,306 26,259 26,449 26,328 26,671 26,455 27,618 27,153 28,782 28,016 - - - - - - - - 5600C 50 2,628 50 2,628 300 3,942 650 5,854 2,050 10,690 4,450 15,310 - - 10,500 21,966 15,400 26,345 19,800 29,720 5600P 26,280 26,280 26,306 26,278 26,443 26,336 26,651 26,472 27,560 27,177 28,753 28,064 - - 30,903 29,647 32,839 31,165 34,517 32,475 5700C 50 2,628 50 2,628 200 3,263 500 5,161 1,750 9,943 3,900 14,519 - - - - - - - - 5700P 26,280 26,280 26,306 26,278 26,417 26,347 26,614 26,481 27,487 27,181 28,682 28,093 - - - - - - - - 5800C 50 2,628 50 2,628 - - 400 4,601 1,450 9,154 3,450 13,785 - - 9,100 20,823 13,800 25,408 18,100 28,942 5800P 26,280 26,280 26,306 26,278 - - 26,577 26,480 27,386 27,170 28,589 28,101 - - 30,909 29,793 32,912 31,364 34,647 32,716

Back to Top
ICB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,114 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,103 8,105 8,127 8,138 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,106 8,107 8,147 8,162 3950P 10 809 10 809 10 809 140 809 4000C 8,099 8,099 8,099 8,099 8,106 8,109 8,148 8,164 4000P 10 809 10 809 10 809 160 809 4050C 8,099 8,099 8,099 8,099 8,105 8,109 8,150 8,167 4050P 10 809 10 809 20 809 180 864 4100C 8,099 8,099 8,099 8,099 8,103 8,109 8,150 8,168 4100P 10 809 10 809 30 809 190 907 4150C 8,099 8,099 8,099 8,099 8,103 8,109 8,150 8,170 4150P 10 809 10 809 40 809 210 969 4200C 8,099 8,099 8,099 8,099 8,102 8,107 8,150 8,171 4200P 10 809 10 809 50 809 230 1,032 4250C 8,099 8,099 8,099 8,099 8,099 8,107 8,147 8,172 4250P 10 809 10 809 60 809 260 1,109 4300C 8,099 8,099 8,093 8,095 8,098 8,107 8,146 8,174 4300P 10 809 10 809 70 809 280 1,170 4350C 8,099 8,099 8,093 8,095 8,095 8,106 8,143 8,174 4350P 10 809 10 809 80 809 310 1,247 4400C 8,099 8,099 8,091 8,095 8,091 8,105 8,139 8,174 4400P 10 809 10 809 90 841 330 1,310 4450C 8,099 8,099 8,091 8,095 8,085 8,102 8,134 8,172 4450P 10 809 10 809 110 925 360 1,385 4500C 8,099 8,099 8,091 8,095 8,079 8,101 8,127 8,171 4500P 10 809 10 809 120 992 400 1,474 4550C 8,099 8,099 8,090 8,095 8,074 8,098 8,120 8,170 4550P 10 809 10 809 130 1,061 430 1,550 4600C 8,099 8,099 8,079 8,090 8,065 8,094 8,110 8,167 4600P 10 809 10 809 150 1,146 470 1,638 4650C 8,099 8,099 8,078 8,090 8,054 8,090 8,101 8,164 4650P 10 809 10 809 170 1,232 500 1,715 4700C 8,099 8,099 8,077 8,090 8,042 8,085 8,087 8,159 4700P 10 836 10 823 190 1,319 550 1,812 4750C 8,099 8,099 8,063 8,085 8,029 8,081 8,074 8,155 4750P 10 911 10 895 210 1,408 590 1,899 4800C 8,099 8,099 8,061 8,085 8,015 8,075 8,057 8,148 4800P 10 992 20 1,044 230 1,498 640 1,996 4850C 8,099 8,099 8,046 8,078 7,999 8,069 8,037 8,142 4850P 10 1,081 30 1,173 250 1,590 690 2,092 4900C 8,099 8,099 8,043 8,078 7,978 8,061 8,017 8,135 4900P 10 1,177 40 1,295 290 1,701 740 2,187 4950C 8,099 8,099 8,026 8,071 7,956 8,051 7,991 8,124 4950P 10 1,282 50 1,416 320 1,803 800 2,291 5000C 8,099 8,099 8,009 8,066 7,930 8,042 7,966 8,116 5000P 10 1,395 60 1,537 350 1,908 850 2,388 5100C 8,047 8,089 7,968 8,053 7,870 8,018 7,904 8,091 5100P 10 1,649 80 1,787 430 2,131 1,010 2,618 5200C 8,038 8,089 7,908 8,033 7,706 7,940 7,825 8,061 5200P 10 1,939 110 2,060 510 2,363 1,130 2,824 5300C 7,980 8,078 7,837 8,013 7,694 7,949 7,733 8,023 5300P 20 2,287 150 2,350 590 2,602 1,280 3,048 5400C 7,912 8,066 7,729 7,978 7,578 7,905 7,624 7,978 5400P 30 2,641 190 2,648 690 2,854 1,440 3,277 5500C 7,792 8,045 7,607 7,942 7,382 7,815 7,499 7,928 5500P 50 3,008 240 2,961 820 3,116 1,610 3,511 5600C 7,651 8,023 7,441 7,892 7,268 7,783 7,353 7,866 5600P 80 3,379 300 3,285 970 3,382 1,840 3,762 5700C 7,422 7,980 7,231 7,827 7,034 7,674 7,188 7,797 5700P 110 3,755 390 3,614 1,130 3,653 2,060 4,009 5800C 7,075 7,897 6,973 7,747 6,820 7,590 6,999 7,716 5800P 150 4,133 500 3,946 1,320 3,926 2,300 4,262 5900C 6,755 7,850 6,661 7,643 6,572 7,489 6,789 7,626 5900P 230 4,498 630 4,274 1,540 4,196 2,580 4,518 6000C 6,100 7,744 6,320 7,546 6,302 7,393 6,556 7,526 6000P 320 4,859 790 4,597 1,780 4,466 2,870 4,773 6100C 5,250 7,587 5,893 7,396 5,983 7,271 6,301 7,412 6100P 450 5,206 980 4,914 2,060 4,728 3,240 5,028 6200C 4,400 7,426 5,180 7,232 5,625 7,114 6,023 7,285 6200P 630 5,534 1,210 5,216 2,360 4,987 3,550 5,281 6300C 3,630 7,187 4,480 7,013 5,240 6,938 5,724 7,146 6300P 850 5,845 1,480 5,504 2,700 5,236 3,903 5,526 6400C 2,950 6,868 3,790 6,776 4,720 6,731 5,418 6,989 6400P 1,140 6,128 1,810 5,770 3,070 5,476 4,220 5,765 6500C 2,300 6,679 3,190 6,487 4,150 6,517 5,087 6,822 6500P 1,530 6,372 2,190 6,018 3,490 5,744 4,545 5,995 6600C 1,770 6,491 2,650 6,239 3,630 6,282 4,670 6,643 6600P 1,990 6,587 2,670 6,224 4,010 6,020 4,869 6,219 6700C 1,330 6,268 2,170 6,034 3,150 6,030 4,220 6,453 6700P 2,530 6,771 3,160 6,427 4,510 6,298 5,194 6,429 6800C 980 6,008 1,770 5,800 2,690 5,760 3,780 6,251 6800P 3,170 7,011 3,780 6,579 4,946 6,520 5,514 6,618 6900C 700 5,722 1,430 5,544 2,320 5,476 3,350 6,035 6900P 3,890 7,324 4,430 6,838 5,341 6,759 5,821 6,804 7000C 490 5,409 1,130 5,274 1,980 5,183 2,980 5,813 7000P 4,690 7,553 5,110 7,106 5,708 6,927 6,115 6,971 7100C 330 5,075 900 4,983 1,680 4,881 2,660 5,587 7100P 5,520 7,749 5,732 7,295 6,112 7,187 6,405 7,143 7200C 220 4,724 700 4,684 1,430 4,580 2,350 5,351 7200P 6,442 7,824 6,211 7,501 6,461 7,356 6,632 7,247 7300C 140 4,362 540 4,374 1,210 4,279 2,070 5,113 7300P 6,904 7,918 6,755 7,741 6,776 7,499 6,868 7,374 7400C 100 3,993 410 4,061 1,010 3,976 1,820 4,871 7400P 7,289 7,990 7,135 7,853 7,038 7,610 7,080 7,489 7500C 60 3,625 310 3,746 840 3,690 1,590 4,627 7500P 7,545 8,026 7,515 7,965 7,318 7,740 7,273 7,591 7600C 40 3,263 230 3,432 700 3,443 1,390 4,386 7600P 7,780 8,062 7,424 7,885 7,534 7,833 7,445 7,684 7700C 20 2,900 170 3,125 570 3,197 1,220 4,152 7700P 7,892 8,074 7,604 7,940 7,537 7,804 7,596 7,765 7800C 10 2,545 130 2,831 470 2,957 1,040 3,899 7800P 7,989 8,087 7,751 7,985 7,854 7,970 7,728 7,837 7900C 10 2,247 100 2,553 390 2,730 910 3,674 7900P 8,007 8,087 7,866 8,021 7,792 7,921 7,837 7,898 8000C 10 1,983 70 2,276 320 2,508 780 3,442 8000P 8,099 8,099 7,932 8,039 7,885 7,966 7,928 7,949 8100C 10 1,751 50 2,020 260 2,294 670 3,218 8100P 8,099 8,099 7,989 8,057 8,085 8,078 8,003 7,994 8200C 10 1,549 40 1,798 190 2,062 570 2,997 8200P 8,099 8,099 8,038 8,074 8,005 8,026 8,061 8,030 8300C 10 1,373 30 1,586 160 1,881 480 2,779 8300P 8,099 8,099 8,063 8,083 8,042 8,046 8,105 8,061 8400C 10 1,220 20 1,373 120 1,682 410 2,582 8400P 8,099 8,099 8,085 8,091 8,073 8,066 8,135 8,083 8500C 10 1,090 10 1,142 100 1,524 340 2,376 8500P 8,099 8,099 8,086 8,091 8,087 8,075 8,159 8,103 8600C 10 976 10 1,025 70 1,336 280 2,178 8600P 8,099 8,099 8,087 8,091 8,102 8,087 8,174 8,118 8700C 10 879 10 924 60 1,208 230 1,992 8700P 8,099 8,099 8,099 8,099 8,106 8,091 8,180 8,128 8800C 10 809 10 836 40 1,041 190 1,822 8800P 8,099 8,099 8,099 8,099 8,111 8,098 8,182 8,136 8900C 10 809 10 809 30 912 160 1,673 8900P 8,099 8,099 8,099 8,099 8,111 8,101 8,180 8,140 9000C 10 809 10 809 20 809 130 1,518 9000P 8,099 8,099 8,099 8,099 8,111 8,103 8,176 8,143 9100C 10 809 10 809 10 809 100 1,352 9100P 8,099 8,099 8,099 8,099 8,111 8,103 8,168 8,144 9200C 10 809 10 809 10 809 80 1,218 9200P 8,099 8,099 8,099 8,099 8,107 8,103 8,160 8,143 9300C 10 809 10 809 10 809 70 1,127 9300P 8,099 8,099 8,099 8,099 8,107 8,103 8,155 8,142 9400C 10 809 10 809 10 809 50 976 9400P 8,099 8,099 8,099 8,099 8,107 8,103 8,144 8,139 9500C 10 809 10 809 10 809 40 876 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,138 8,136 9600C 10 809 10 809 10 809 30 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,132 9700C 10 809 10 809 - - 20 809 9700P 8,099 8,099 8,099 8,099 - - 8,122 8,128 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,120 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,907 10500P 10 2,080 10 2,080 10 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,947 11000P 10 2,080 10 2,080 10 2,080 160 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,987 11500P 10 2,080 10 2,080 10 2,080 230 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11600P 10 2,080 10 2,080 10 2,080 250 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11700P 10 2,080 10 2,080 10 2,080 270 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11800P 10 2,080 10 2,080 10 2,080 290 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 11900P 10 2,080 10 2,080 20 2,080 310 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 12000P 10 2,080 10 2,080 30 2,080 330 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 12100P 10 2,080 10 2,080 40 2,080 360 2,080 12200C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 12200P 10 2,080 10 2,080 50 2,080 380 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12300P 10 2,080 10 2,080 60 2,080 410 2,141 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12400P 10 2,080 10 2,080 70 2,080 440 2,247 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12500P 10 2,080 10 2,080 80 2,080 470 2,354 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12600P 10 2,080 10 2,080 90 2,080 500 2,460 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,093 12700P 10 2,080 10 2,080 100 2,080 530 2,566 12800C 20,787 20,787 20,787 20,787 20,841 20,841 21,040 21,093 12800P 10 2,080 10 2,080 110 2,080 570 2,686 12900C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,107 12900P 10 2,080 10 2,080 120 2,080 610 2,806 13000C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 13000P 10 2,080 10 2,080 140 2,080 650 2,926 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 13100P 10 2,080 10 2,080 150 2,080 690 3,045 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13200P 10 2,080 10 2,080 160 2,080 730 3,165 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 13300P 10 2,080 10 2,080 180 2,080 780 3,311 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13400P 10 2,080 10 2,080 190 2,080 830 3,444 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13500P 10 2,080 10 2,080 210 2,080 880 3,577 13600C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,160 13600P 10 2,080 10 2,080 230 2,080 930 3,710 13700C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,160 13700P 10 2,080 10 2,080 250 2,080 990 3,870 13800C 20,787 20,787 20,787 20,787 20,841 20,854 21,093 21,160 13800P 10 2,080 10 2,080 270 2,154 1,050 4,016 13900C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,173 13900P 10 2,080 10 2,080 290 2,261 1,110 4,162 14000C 20,787 20,787 20,787 20,787 20,827 20,854 21,080 21,173 14000P 10 2,080 10 2,080 320 2,407 1,170 4,309 14100C 20,787 20,787 20,774 20,787 20,827 20,854 21,080 21,173 14100P 10 2,080 10 2,080 350 2,540 1,240 4,482 14200C 20,787 20,787 20,774 20,787 20,814 20,854 21,080 21,173 14200P 10 2,080 10 2,080 380 2,686 1,310 4,641 14300C 20,787 20,787 20,774 20,774 20,814 20,854 21,067 21,173 14300P 10 2,080 20 2,080 410 2,832 1,390 4,814 14400C 20,787 20,787 20,774 20,774 20,801 20,854 21,067 21,173 14400P 10 2,080 30 2,080 440 2,965 1,460 4,974 14500C 20,787 20,787 20,761 20,774 20,787 20,841 21,053 21,173 14500P 10 2,080 40 2,080 480 3,125 1,550 5,147 14600C 20,787 20,787 20,761 20,774 20,774 20,841 21,040 21,173 14600P 10 2,080 50 2,114 510 3,285 1,630 5,320 14700C 20,787 20,787 20,748 20,774 20,761 20,827 21,027 21,173 14700P 10 2,080 60 2,287 560 3,458 1,720 5,506 14800C 20,787 20,787 20,748 20,761 20,748 20,827 21,000 21,173 14800P 10 2,080 70 2,473 600 3,617 1,810 5,679 14900C 20,761 20,774 20,734 20,761 20,721 20,814 20,987 21,160 14900P 10 2,141 80 2,646 650 3,803 1,910 5,865 15000C 20,761 20,774 20,721 20,761 20,694 20,814 20,960 21,160 15000P 10 2,287 90 2,832 700 3,976 2,010 6,051 15100C 20,761 20,774 20,708 20,748 20,668 20,801 20,934 21,147 15100P 10 2,460 110 3,059 750 4,162 2,120 6,251 15200C 20,761 20,774 20,694 20,748 20,641 20,787 20,894 21,133 15200P 10 2,646 120 3,245 810 4,349 2,230 6,450 15300C 20,748 20,774 20,668 20,734 20,615 20,774 20,867 21,133 15300P 10 2,846 130 3,444 870 4,548 2,340 6,636 15400C 20,748 20,774 20,654 20,734 20,575 20,761 20,827 21,120 15400P 10 3,059 150 3,670 930 4,748 2,460 6,849 15500C 20,721 20,774 20,628 20,721 20,535 20,748 20,787 21,107 15500P 10 3,271 170 3,910 1,000 4,947 2,590 7,049 15600C 20,708 20,774 20,588 20,708 20,482 20,734 20,734 21,080 15600P 10 3,511 190 4,136 1,070 5,160 2,720 7,261 15700C 20,708 20,761 20,561 20,694 20,428 20,708 20,694 21,067 15700P 10 3,763 210 4,375 1,150 5,373 2,850 7,461 15800C 20,668 20,761 20,521 20,681 20,375 20,681 20,641 21,040 15800P 10 4,043 230 4,615 1,230 5,586 2,990 7,674 15900C 20,654 20,761 20,482 20,668 20,309 20,668 20,575 21,027 15900P 20 4,415 260 4,881 1,310 5,812 3,140 7,900 16000C 20,615 20,748 20,428 20,654 20,242 20,641 20,508 21,000 16000P 30 4,748 290 5,147 1,450 6,051 3,290 8,113 16100C 20,601 20,748 20,375 20,641 20,176 20,601 20,442 20,974 16100P 40 5,080 320 5,413 1,500 6,264 3,440 8,325 16200C 20,561 20,734 20,309 20,615 20,083 20,575 20,362 20,947 16200P 50 5,413 360 5,692 1,600 6,503 3,610 8,551 16300C 20,508 20,721 20,229 20,588 20,003 20,535 20,282 20,907 16300P 60 5,758 400 5,971 1,710 6,729 3,780 8,778 16400C 20,455 20,721 20,149 20,561 19,896 20,508 20,189 20,881 16400P 70 6,091 440 6,264 1,820 6,969 3,950 9,004 16500C 20,362 20,694 20,056 20,535 19,790 20,468 20,096 20,841 16500P 80 6,437 490 6,556 1,940 7,221 4,130 9,230 16600C 20,295 20,681 19,963 20,508 19,684 20,415 20,003 20,801 16600P 110 6,796 540 6,849 2,070 7,461 4,320 9,456 16700C 20,189 20,668 19,856 20,468 19,551 20,375 19,896 20,761 16700P 120 7,155 600 7,155 2,200 7,714 4,520 9,695 16800C 20,083 20,641 19,710 20,428 19,418 20,322 19,777 20,708 16800P 140 7,514 670 7,474 2,340 7,966 4,720 9,921 16900C 19,963 20,628 19,590 20,388 19,285 20,269 19,657 20,668 16900P 170 7,873 740 7,780 2,490 8,219 4,930 10,161 17000C 19,817 20,588 19,431 20,335 19,125 20,202 19,524 20,615 17000P 190 8,246 810 8,099 2,600 8,472 5,150 10,400 17100C 19,657 20,561 19,258 20,282 18,965 20,149 19,391 20,561 17100P 220 8,605 890 8,405 2,810 8,724 5,370 10,640 17200C 19,471 20,535 19,085 20,229 18,792 20,083 19,245 20,495 17200P 260 8,977 980 8,724 2,980 8,977 5,600 10,879 17300C 18,753 20,242 18,872 20,162 18,593 20,003 19,085 20,442 17300P 300 9,349 1,060 9,057 3,170 9,243 5,840 11,118 17400C 19,005 20,442 18,659 20,096 18,393 19,923 18,925 20,375 17400P 340 9,722 1,150 9,376 3,260 9,509 6,090 11,358 17500C 18,753 20,388 18,420 20,016 18,194 19,843 18,753 20,295 17500P 400 10,094 1,250 9,695 3,550 9,762 6,350 11,597 17600C 18,460 20,335 18,154 19,936 17,968 19,763 18,580 20,229 17600P 440 10,467 1,340 10,028 3,730 10,028 6,530 11,823 17700C 18,127 20,255 17,875 19,856 17,728 19,670 18,393 20,149 17700P 510 10,826 1,490 10,347 3,940 10,294 6,790 12,063 17800C 17,755 20,176 17,582 19,750 17,476 19,577 18,194 20,069 17800P 570 11,198 1,620 10,679 4,150 10,560 7,060 12,302 17900C 17,356 20,096 17,263 19,657 17,223 19,471 17,981 19,989 17900P 650 11,571 1,750 10,999 4,380 10,812 7,340 12,555 18000C 16,917 20,003 16,917 19,537 16,944 19,364 17,768 19,896 18000P 740 11,930 1,900 11,318 4,560 11,092 7,630 12,794 18100C 16,140 19,883 16,558 19,418 16,651 19,245 17,556 19,803 18100P 840 12,289 2,070 11,637 4,880 11,344 7,940 13,034 18200C 15,260 19,763 16,172 19,285 16,359 19,125 17,316 19,697 18200P 960 12,635 2,260 11,956 5,140 11,650 8,260 13,273 18300C 14,390 19,630 15,760 19,152 16,039 18,992 17,077 19,604 18300P 1,090 12,980 2,460 12,262 5,420 11,956 8,570 13,512 18400C 13,540 19,484 15,334 18,992 15,720 18,859 16,824 19,497 18400P 1,230 13,326 2,670 12,568 5,710 12,262 8,920 13,752 18500C 12,710 19,311 14,780 18,832 15,374 18,713 16,571 19,378 18500P 1,390 13,659 2,880 12,874 6,020 12,555 9,260 13,991 18600C 11,890 19,125 14,030 18,659 15,029 18,566 16,292 19,258 18600P 1,570 13,991 3,150 13,167 6,340 12,861 9,620 14,231 18700C 11,090 18,925 13,290 18,473 14,669 18,420 16,013 19,138 18700P 1,770 14,310 3,380 13,459 6,670 13,167 9,990 14,470 18800C 10,270 18,726 12,570 18,274 14,284 18,247 15,733 19,019 18800P 2,000 14,616 3,650 13,752 7,020 13,459 10,370 14,696 18900C 9,510 18,487 11,870 18,074 13,910 18,088 15,441 18,886 18900P 2,230 14,922 3,970 14,018 7,390 13,752 10,770 14,935 19000C 8,780 18,221 11,340 17,782 13,290 17,901 15,122 18,753 19000P 2,490 15,215 4,240 14,310 7,770 14,058 11,078 15,162 19100C 8,070 17,928 10,410 17,662 12,590 17,728 14,816 18,606 19100P 2,780 15,494 4,560 14,576 8,170 14,337 11,398 15,388 19200C 7,550 17,502 9,770 17,409 12,060 17,529 14,483 18,460 19200P 3,090 15,773 4,910 14,842 8,580 14,630 11,730 15,614 19300C 6,970 17,236 9,160 17,130 11,500 17,329 14,191 18,300 19300P 3,460 16,026 5,270 15,095 9,020 14,909 12,049 15,827 19400C 6,260 17,117 8,630 16,837 10,920 17,117 13,845 18,154 19400P 3,860 16,265 5,730 15,308 9,470 15,188 12,369 16,039 19500C 5,680 16,944 8,160 16,518 10,400 16,904 13,480 17,981 19500P 4,250 16,505 6,070 15,561 9,940 15,454 12,701 16,252 19600C 5,120 16,771 7,570 16,226 9,890 16,678 12,960 17,822 19600P 4,670 16,744 6,610 15,747 10,410 15,733 13,020 16,465 19700C 4,550 16,598 7,050 15,906 9,380 16,438 12,470 17,649 19700P 5,170 16,944 7,030 15,986 10,950 15,973 13,353 16,664 19800C 4,050 16,398 6,530 15,654 8,900 16,199 11,970 17,462 19800P 5,640 17,143 7,650 16,132 11,520 16,226 13,672 16,864 19900C 3,770 16,119 6,050 15,454 8,440 15,960 11,510 17,290 19900P 6,220 17,316 8,010 16,385 12,040 16,465 14,004 17,063 20000C 3,250 15,920 5,500 15,268 8,000 15,707 11,050 17,090 20000P 6,850 17,462 8,740 16,492 12,560 16,718 14,310 17,276 20200C 2,580 15,401 4,780 14,776 7,160 15,188 10,160 16,704 20200P 8,250 17,968 9,920 16,984 13,353 17,236 14,949 17,649 20400C 1,950 14,842 4,040 14,284 6,390 14,643 9,350 16,305 20400P 9,670 18,593 11,180 17,556 14,164 17,675 15,574 18,008 20600C 1,480 14,244 3,390 13,765 5,650 14,071 8,570 15,893 20600P 11,190 19,125 12,690 17,968 14,896 17,928 16,132 18,234 20800C 1,110 13,592 2,930 13,193 5,050 13,512 7,860 15,454 20800P 12,820 19,537 14,140 18,407 15,600 18,287 16,691 18,540 21000C 820 12,914 2,400 12,635 4,460 12,927 7,170 15,015 21000P 14,570 19,817 15,175 18,792 16,265 18,606 17,210 18,819 21200C 610 12,209 2,000 12,036 3,960 12,342 6,560 14,563 21200P 16,140 20,295 16,039 19,125 16,891 18,899 17,702 19,072 21400C 440 11,491 1,650 11,424 3,490 11,757 5,980 14,111 21400P 17,635 20,282 16,837 19,418 17,462 19,165 18,167 19,311 21600C 310 10,759 1,360 10,812 3,070 11,172 5,450 13,645 21600P 18,447 20,442 17,875 19,910 17,994 19,404 18,593 19,537 21800C 210 10,014 1,110 10,187 2,700 10,586 4,960 13,180 21800P 19,125 20,548 18,154 19,883 18,460 19,617 18,992 19,737 22000C 140 9,283 900 9,576 2,370 10,014 4,500 12,701 22000P 19,604 20,628 18,673 20,056 18,886 19,817 19,338 19,923 22200C 90 8,538 720 8,950 2,080 9,469 4,090 12,249 22200P 20,003 20,681 19,125 20,202 19,258 19,989 19,670 20,096 22400C 60 7,807 580 8,352 1,820 8,924 3,710 11,783 22400P 20,269 20,721 19,511 20,322 19,590 20,122 19,950 20,242 22600C 40 7,102 470 7,753 1,590 8,392 3,370 11,318 22600P 20,455 20,734 19,803 20,428 19,856 20,255 20,202 20,375 22800C 30 6,423 380 7,182 1,360 7,847 3,050 10,866 22800P 20,615 20,761 20,056 20,508 20,096 20,362 20,428 20,495 23000C 20 5,772 300 6,610 1,160 7,315 2,740 10,400 23000P 20,708 20,774 20,242 20,575 20,282 20,455 20,601 20,601 23200C 10 5,107 240 6,078 990 6,822 2,370 9,855 23200P 20,721 20,774 20,402 20,628 20,442 20,535 20,761 20,694 23400C 10 4,575 180 5,532 810 6,264 2,100 9,389 23400P 20,787 20,787 20,521 20,668 20,575 20,601 20,894 20,774 23600C 10 4,109 140 5,040 680 5,798 1,860 8,924 23600P 20,787 20,787 20,601 20,694 20,668 20,654 21,000 20,841 23800C 10 3,684 110 4,575 570 5,346 1,650 8,485 23800P 20,787 20,787 20,654 20,721 20,748 20,694 21,080 20,894 24000C 10 3,311 90 4,149 480 4,934 1,450 8,033 24000P 20,787 20,787 20,708 20,734 20,787 20,734 21,133 20,934 24200C 10 2,979 70 3,750 400 4,522 1,270 7,594 24200P 20,787 20,787 20,734 20,748 20,827 20,761 21,173 20,974 24400C 10 2,686 50 3,325 330 4,162 1,110 7,155 24400P 20,787 20,787 20,761 20,761 20,854 20,787 21,200 21,000 24600C 10 2,420 40 2,992 270 3,817 970 6,743 24600P 20,787 20,787 20,774 20,774 20,867 20,801 21,213 21,027 24800C 10 2,194 30 2,660 220 3,484 850 6,357 24800P 20,787 20,787 20,774 20,774 20,881 20,814 21,213 21,040 25000C 10 2,080 20 2,314 180 3,178 730 5,958 25000P 20,787 20,787 20,787 20,774 20,881 20,814 21,200 21,053 25200C 10 2,080 10 2,080 150 2,899 630 5,572 25200P 20,787 20,787 20,787 20,787 20,867 20,827 21,186 21,067 25400C 10 2,080 10 2,080 120 2,620 550 5,240 25400P 20,787 20,787 20,787 20,787 20,867 20,827 21,160 21,067 25600C 10 2,080 10 2,080 100 2,380 470 4,881 25600P 20,787 20,787 20,787 20,787 20,854 20,827 21,133 21,053 25800C 10 2,080 10 2,080 80 2,141 400 4,548 25800P 20,787 20,787 20,787 20,787 20,854 20,827 21,107 21,053 26000C 10 2,080 10 2,080 60 2,080 340 4,216 26000P 20,787 20,787 20,787 20,787 20,841 20,827 21,080 21,040 26200C 10 2,080 10 2,080 50 2,080 290 3,923 26200P 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,040 26400C 10 2,080 10 2,080 40 2,080 250 3,657 26400P 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,027 26600C 10 2,080 10 2,080 30 2,080 210 3,378 26600P 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,014 26800C 10 2,080 10 2,080 20 2,080 170 3,085 26800P 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 27000C 10 2,080 10 2,080 10 2,080 150 2,886 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 27200C 10 2,080 10 2,080 10 2,080 120 2,620 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,974 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 60 2,080 28000P 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,920 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 20 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,814 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,577 3,581 3,572 3,581 - - - - 432P 10 360 - - 80 360 442 665 - - - - 434C 3,604 3,604 - - 3,575 3,579 3,569 3,580 - - - - 434P 10 360 - - 90 360 450 676 - - - - 436C 3,604 3,604 - - 3,575 3,579 3,567 3,579 3,592 3,609 - - 436P 10 360 - - 100 360 458 687 712 950 - - 438C 3,604 3,604 - - 3,572 3,577 3,565 3,577 3,589 3,606 - - 438P 10 360 - - 110 360 466 699 724 964 - - 440C 3,604 3,604 - - 3,571 3,576 3,563 3,576 3,587 3,605 - - 440P 10 360 - - 120 360 474 711 732 976 - - 442C 3,604 3,604 - - 3,568 3,575 3,560 3,573 3,584 3,604 - - 442P 10 360 - - 130 360 482 722 744 990 - - 444C 3,604 3,604 - - 3,567 3,573 3,557 3,572 3,581 3,602 - - 444P 10 360 - - 139 360 490 734 752 1,001 - - 446C 3,604 3,604 - - 3,564 3,572 3,555 3,571 3,579 3,600 - - 446P 10 360 - - 147 360 498 746 764 1,016 - - 448C 3,604 3,604 - - 3,563 3,571 3,551 3,568 3,575 3,597 - - 448P 10 360 - - 156 360 512 763 776 1,030 - - 450C 3,604 3,604 - - 3,560 3,568 3,548 3,565 3,572 3,596 - - 450P 10 360 - - 166 360 520 775 786 1,042 - - 452C 3,604 3,604 - - 3,556 3,567 3,545 3,564 3,569 3,594 - - 452P 10 360 - - 175 371 528 787 798 1,057 - - 454C 3,604 3,604 - - 3,556 3,565 3,543 3,561 3,565 3,592 - - 454P 10 360 - - 183 385 535 800 807 1,070 - - 456C 3,604 3,604 - - 3,552 3,563 3,537 3,559 3,563 3,589 - - 456P 10 360 - - 192 400 549 816 819 1,085 - - 458C 3,604 3,604 - - 3,548 3,561 3,535 3,557 3,559 3,587 - - 458P 10 360 - - 202 416 558 829 831 1,099 - - 460C 3,604 3,604 - - 3,547 3,560 3,532 3,555 3,556 3,585 - - 460P 10 360 - - 210 430 566 841 840 1,113 - - 462C 3,604 3,604 - - 3,543 3,557 3,527 3,552 3,552 3,583 - - 462P 10 360 - - 219 445 579 859 853 1,129 - - 464C 3,604 3,604 - - 3,539 3,555 3,523 3,549 3,548 3,580 - - 464P 10 360 - - 228 461 589 872 865 1,143 - - 466C 3,604 3,604 - - 3,537 3,555 3,519 3,547 3,544 3,577 - - 466P 10 360 - - 236 476 602 889 875 1,157 - - 468C 3,604 3,604 - - 3,533 3,552 3,515 3,544 3,540 3,575 - - 468P 10 360 - - 246 490 610 903 888 1,173 - - 470C 3,604 3,604 - - 3,529 3,548 3,511 3,541 3,535 3,572 - - 470P 10 360 - - 255 506 619 917 901 1,189 - - 472C 3,604 3,604 - - 3,524 3,545 3,505 3,537 3,531 3,569 - - 472P 10 360 - - 264 522 634 934 915 1,204 - - 474C 3,604 3,604 - - 3,520 3,543 3,501 3,535 3,527 3,567 - - 474P 10 360 - - 272 537 642 948 927 1,220 - - 476C 3,604 3,604 - - 3,515 3,540 3,496 3,532 3,521 3,564 - - 476P 10 360 - - 281 553 657 966 937 1,235 - - 478C 3,604 3,604 - - 3,511 3,537 3,491 3,528 3,517 3,560 - - 478P 10 360 - - 291 569 670 984 950 1,251 - - 480C 3,604 3,604 - - 3,505 3,533 3,485 3,525 3,512 3,557 - - 480P 10 360 - - 300 585 679 998 964 1,268 - - 482C 3,604 3,604 - - 3,503 3,532 3,480 3,521 3,507 3,553 - - 482P 10 360 - - 309 601 694 1,017 977 1,284 - - 484C 3,604 3,604 - - 3,497 3,529 3,475 3,517 3,501 3,551 - - 484P 10 360 - - 319 618 703 1,032 992 1,302 - - 486C 3,604 3,604 - - 3,489 3,524 3,468 3,513 3,496 3,547 - - 486P 10 360 - - 335 641 718 1,050 1,005 1,319 - - 488C 3,604 3,604 - - 3,484 3,520 3,461 3,509 3,489 3,543 - - 488P 10 360 - - 345 658 732 1,069 1,020 1,336 - - 490C 3,604 3,604 - - 3,477 3,517 3,456 3,507 3,484 3,539 - - 490P 10 360 - - 355 675 743 1,085 1,033 1,353 - - 492C 3,604 3,604 - - 3,472 3,513 3,450 3,501 3,477 3,535 - - 492P 10 360 - - 364 691 758 1,103 1,048 1,371 - - 494C 3,604 3,604 - - 3,465 3,509 3,443 3,497 3,471 3,531 - - 494P 10 360 - - 373 710 772 1,123 1,062 1,388 - - 496C 3,604 3,604 - - 3,459 3,505 3,435 3,493 3,465 3,527 - - 496P 10 360 - - 384 727 787 1,143 1,075 1,405 - - 498C 3,604 3,604 - - 3,452 3,501 3,427 3,488 3,459 3,523 - - 498P 10 360 - - 393 744 801 1,162 1,090 1,424 - - 500C 3,604 3,604 - - 3,443 3,496 3,420 3,483 3,451 3,519 - - 500P 10 360 - - 410 770 816 1,182 1,106 1,443 - - 505C 3,604 3,604 - - 3,423 3,484 3,399 3,471 3,432 3,507 - - 505P 10 360 - - 440 819 855 1,232 1,146 1,490 - - 510C 3,604 3,604 - - 3,398 3,469 3,376 3,456 3,412 3,493 - - 510P 10 379 - - 476 876 895 1,284 1,187 1,540 - - 515C 3,604 3,604 - - 3,371 3,455 3,352 3,442 3,390 3,480 - - 515P 10 437 - - 512 934 934 1,337 1,230 1,590 - - 520C 3,604 3,604 - - 3,342 3,439 3,325 3,426 3,366 3,465 - - 520P 10 509 - - 550 996 980 1,395 1,274 1,642 - - 525C 3,565 3,593 - - 3,307 3,419 3,295 3,407 3,339 3,450 - - 525P 10 593 - - 595 1,064 1,026 1,453 1,318 1,694 - - 530C 3,560 3,593 - - 3,270 3,398 3,262 3,387 3,310 3,431 - - 530P 10 691 - - 641 1,133 1,078 1,516 1,367 1,750 - - 535C 3,552 3,593 3,364 3,491 3,229 3,376 3,225 3,366 3,278 3,412 3,346 3,473 535P 10 808 180 993 688 1,206 1,131 1,581 1,417 1,807 1,633 1,976 540C 3,508 3,583 3,315 3,469 3,180 3,350 3,185 3,342 3,243 3,391 3,315 3,455 540P 20 966 210 1,103 743 1,284 1,185 1,646 1,470 1,867 1,682 2,030 545C 3,461 3,572 3,251 3,443 3,125 3,319 3,140 3,317 3,206 3,368 3,282 3,435 545P 30 1,123 250 1,222 804 1,368 1,244 1,717 1,524 1,928 1,734 2,086 550C 3,407 3,560 3,182 3,414 3,064 3,287 3,092 3,289 3,165 3,344 3,245 3,414 550P 40 1,287 290 1,345 868 1,456 1,306 1,787 1,581 1,991 1,788 2,143 555C 3,317 3,539 3,096 3,378 2,996 3,251 3,039 3,258 3,118 3,317 3,205 3,390 555P 60 1,460 340 1,476 937 1,548 1,368 1,862 1,642 2,056 1,844 2,203 560C 3,214 3,517 2,995 3,335 2,919 3,209 2,979 3,223 3,069 3,287 3,161 3,363 560P 80 1,637 400 1,611 1,016 1,646 1,440 1,939 1,706 2,124 1,904 2,264 565C 3,073 3,484 2,878 3,285 2,834 3,165 2,912 3,186 3,013 3,255 3,112 3,335 565P 110 1,816 470 1,751 1,095 1,747 1,513 2,018 1,772 2,193 1,965 2,327 570C 2,894 3,442 2,742 3,227 2,738 3,114 2,840 3,145 2,953 3,221 3,060 3,305 570P 150 1,995 550 1,892 1,182 1,852 1,589 2,101 1,842 2,263 2,029 2,391 575C 2,667 3,378 2,588 3,160 2,630 3,057 2,761 3,100 2,887 3,182 3,001 3,271 575P 210 2,167 640 2,037 1,282 1,963 1,673 2,186 1,915 2,336 2,096 2,457 580C 2,270 3,303 2,411 3,080 2,513 2,995 2,671 3,051 2,814 3,141 2,937 3,234 580P 280 2,338 750 2,178 1,383 2,077 1,759 2,274 1,991 2,412 2,166 2,524 585C 1,870 3,198 2,214 2,985 2,382 2,924 2,574 2,996 2,733 3,096 2,867 3,194 585P 380 2,497 880 2,316 1,496 2,195 1,851 2,364 2,072 2,488 2,239 2,593 590C 1,500 3,064 1,998 2,876 2,239 2,846 2,468 2,936 2,644 3,045 2,790 3,150 590P 510 2,645 1,030 2,449 1,617 2,316 1,947 2,456 2,155 2,566 2,315 2,663 595C 1,160 2,976 1,680 2,770 2,084 2,758 2,351 2,870 2,546 2,989 2,703 3,102 595P 670 2,781 1,200 2,577 1,747 2,439 2,049 2,549 2,243 2,646 2,394 2,735 600C 860 2,896 1,380 2,691 1,913 2,661 2,223 2,796 2,440 2,929 2,610 3,049 600P 870 2,900 1,400 2,695 1,884 2,562 2,157 2,644 2,336 2,727 2,477 2,808 605C 630 2,789 1,130 2,594 1,748 2,552 2,096 2,717 2,334 2,863 2,517 2,991 605P 1,140 2,992 1,650 2,794 2,034 2,678 2,271 2,734 2,433 2,803 2,564 2,876 610C 440 2,665 910 2,487 1,582 2,435 1,965 2,630 2,222 2,793 2,419 2,929 610P 1,450 3,104 1,930 2,880 2,187 2,790 2,388 2,819 2,530 2,878 2,650 2,943 615C 290 2,525 720 2,367 1,360 2,311 1,828 2,538 2,106 2,717 2,318 2,866 615P 1,800 3,266 2,173 3,009 2,342 2,898 2,503 2,904 2,629 2,951 2,737 3,008 620C 180 2,370 550 2,241 1,160 2,181 1,689 2,443 1,987 2,638 2,209 2,796 620P 2,190 3,390 2,400 3,138 2,492 2,996 2,617 2,985 2,725 3,020 2,823 3,070 625C 110 2,199 420 2,101 980 2,046 1,550 2,342 1,860 2,553 2,100 2,725 625P 2,620 3,471 2,617 3,243 2,640 3,088 2,729 3,061 2,820 3,088 2,907 3,132 630C 60 2,020 310 1,956 810 1,904 1,408 2,235 1,734 2,465 1,981 2,648 630P 3,021 3,531 2,819 3,332 2,783 3,174 2,838 3,133 2,914 3,153 2,991 3,192 635C 30 1,835 220 1,804 670 1,766 1,230 2,126 1,607 2,375 1,864 2,566 635P 3,243 3,567 3,003 3,408 2,915 3,249 2,943 3,199 3,001 3,213 3,070 3,247 640C 20 1,643 150 1,647 540 1,649 1,060 2,012 1,473 2,276 1,743 2,483 640P 3,367 3,579 3,164 3,469 3,041 3,319 3,043 3,263 3,089 3,271 3,148 3,301 645C 10 1,455 100 1,489 430 1,530 900 1,893 1,330 2,177 1,618 2,394 645P 3,471 3,592 3,295 3,513 3,154 3,379 3,137 3,322 3,172 3,325 3,222 3,351 650C 10 1,279 70 1,332 340 1,411 760 1,771 1,160 2,072 1,492 2,302 650P 3,604 3,604 3,387 3,541 3,253 3,428 3,225 3,375 3,249 3,375 3,293 3,398 655C 10 1,119 40 1,173 260 1,290 640 1,651 1,010 1,967 1,350 2,205 655P 3,604 3,604 3,473 3,568 3,340 3,472 3,301 3,420 3,319 3,419 3,359 3,443 660C 10 977 20 1,010 200 1,171 530 1,528 870 1,858 1,190 2,106 660P 3,604 3,604 3,536 3,585 3,410 3,505 3,371 3,461 3,384 3,460 3,420 3,481 665C 10 853 10 857 150 1,054 430 1,400 740 1,744 1,040 2,004 665P 3,604 3,604 3,571 3,594 3,467 3,533 3,434 3,497 3,443 3,497 3,475 3,519 670C 10 746 10 752 100 929 350 1,280 620 1,627 900 1,899 670P 3,604 3,604 3,576 3,594 3,520 3,560 3,483 3,525 3,495 3,531 3,525 3,551 675C 10 654 10 662 70 816 280 1,161 520 1,513 770 1,790 675P 3,604 3,604 3,604 3,604 3,553 3,575 3,524 3,551 3,539 3,557 3,568 3,580 680C 10 577 10 585 50 714 220 1,042 430 1,399 660 1,683 680P 3,604 3,604 3,604 3,604 3,573 3,585 3,557 3,569 3,573 3,580 3,604 3,602 685C 10 509 - - 30 603 - - - - - - 685P 3,604 3,604 - - 3,592 3,594 - - - - - - 690C 10 453 - - 20 513 - - - - - - 690P 3,604 3,604 - - 3,598 3,598 - - - - - - 695C 10 404 - - 10 412 - - - - - - 695P 3,604 3,604 - - 3,604 3,602 - - - - - - 700C 10 363 - - 10 371 - - - - - - 700P 3,604 3,604 - - 3,604 3,602 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,630 40,652 40,844 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,582 40,549 40,615 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,578 40,634 40,592 40,687 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,558 40,666 40,744 40,674 40,808 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 200 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,562 40,719 40,809 40,747 40,908 41,051 41,317 41,490 41,953 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 350 4,049 300 4,049 750 4,049 1,300 4,563 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,588 40,624 40,841 40,950 40,928 41,126 41,315 41,615 41,901 42,407 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 150 4,049 650 4,049 600 4,049 1,250 4,503 2,050 6,217 - - - - - - - - 3400C - - - - - - - - - - 40,877 40,991 40,983 41,190 - - - - - - - - - - - - 3400P - - - - - - - - - - 750 4,049 700 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,514 40,517 40,626 40,667 40,922 41,042 41,057 41,272 41,527 41,844 42,222 42,739 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 250 4,049 900 4,049 850 4,049 1,750 5,628 2,750 7,517 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,514 40,518 40,682 40,736 41,047 41,187 41,296 41,530 41,836 42,168 42,693 43,221 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 500 4,049 1,450 4,976 1,450 5,455 2,650 7,461 4,000 9,599 - - - - - - - - 3900C - - - - - - - - - - 41,085 41,233 41,374 41,614 41,933 42,272 42,849 43,377 - - 44,689 45,475 46,546 47,516 48,310 49,402 3900P - - - - - - - - - - 1,700 5,550 1,700 6,064 3,000 8,119 4,500 10,348 - - 10,550 16,904 14,233 20,065 17,367 22,527 3950C 40,498 40,498 - - 40,497 40,498 40,515 40,522 40,699 40,764 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,495 40,498 40,510 40,522 40,703 40,771 41,112 41,275 41,456 41,700 42,037 42,384 43,002 43,533 - - 44,813 45,632 46,704 47,708 48,497 49,622 4000P 50 4,049 - - 50 4,049 50 4,049 700 4,049 2,050 6,237 2,000 6,733 3,450 8,863 5,050 11,124 - - 11,511 17,832 15,188 20,970 18,360 23,410 4050C 40,498 40,498 - - 40,495 40,498 40,510 40,522 40,705 40,781 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,494 40,498 40,509 40,522 40,705 40,789 41,134 41,313 41,533 41,787 42,126 42,484 43,149 43,683 - - 44,908 45,771 46,835 47,883 48,658 49,825 4100P 50 4,049 - - 50 4,049 50 4,049 900 4,334 2,250 6,759 2,350 7,451 3,900 9,599 5,650 11,924 - - 12,400 18,750 16,160 21,873 19,347 24,283 4150C 40,498 40,498 - - 40,494 40,498 40,498 40,518 40,704 40,795 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 100 4,049 950 4,553 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,475 40,489 40,497 40,518 40,699 40,800 41,146 41,347 41,597 41,861 42,203 42,574 43,280 43,823 - - 44,981 45,900 46,942 48,044 48,796 50,017 4200P 50 4,049 - - 50 4,049 150 4,049 1,050 4,866 2,600 7,444 2,700 8,163 4,350 10,334 6,250 12,718 - - 13,369 19,691 17,147 22,772 20,362 25,155 4250C 40,498 40,498 - - 40,474 40,489 40,483 40,513 40,691 40,803 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 200 4,049 1,150 5,179 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,471 40,487 40,466 40,506 40,676 40,804 41,144 41,372 41,652 41,933 42,274 42,665 43,407 43,960 - - 45,021 46,010 47,020 48,191 48,906 50,191 4300P 50 4,049 - - 50 4,049 250 4,049 1,300 5,570 2,950 8,130 3,100 8,920 4,900 11,136 6,950 13,560 - - 14,329 20,621 18,169 23,672 21,367 26,017 4350C 40,498 40,498 - - 40,446 40,475 40,446 40,498 40,660 40,804 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 300 4,049 1,400 5,882 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,442 40,474 40,441 40,498 40,636 40,801 41,126 41,390 41,696 41,998 42,331 42,746 43,518 44,089 - - 45,031 46,104 47,068 48,320 48,990 50,351 4400P 50 4,049 - - 50 4,049 350 4,049 1,550 6,268 3,350 8,863 3,550 9,715 5,500 11,963 7,700 14,417 - - 15,334 21,556 19,182 24,562 22,397 26,873 4450C 40,498 40,498 - - 40,439 40,474 40,418 40,489 40,615 40,797 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 100 4,049 400 4,341 1,650 6,584 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,406 40,458 40,392 40,478 40,582 40,789 41,090 41,398 41,724 42,054 42,367 42,815 43,612 44,207 - - 45,005 46,180 47,085 48,431 49,045 50,494 4500P 50 4,049 - - 150 4,049 450 4,696 1,800 6,970 3,800 9,637 4,050 10,546 6,100 12,786 8,500 15,287 - - 16,355 22,487 20,225 25,449 23,417 27,721 4550C 40,498 40,498 - - 40,370 40,442 40,341 40,457 40,535 40,776 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 200 4,067 550 5,145 2,000 7,417 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,362 40,441 40,308 40,443 40,491 40,763 41,033 41,397 41,732 42,101 42,385 42,875 43,683 44,311 44,969 45,722 44,942 46,236 47,068 48,526 49,069 50,622 4600P 50 4,049 - - 250 4,502 600 5,515 2,150 7,801 4,250 10,415 4,600 11,407 6,800 13,659 9,300 16,150 11,862 18,314 17,389 23,411 21,274 26,327 24,453 28,561 4650C 40,498 40,498 - - 40,320 40,422 40,271 40,429 40,432 40,743 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 300 4,935 650 5,897 2,350 8,244 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,273 40,404 40,207 40,402 40,365 40,720 40,948 41,381 41,716 42,134 42,380 42,921 43,737 44,404 45,063 45,849 44,839 46,270 47,016 48,602 49,062 50,732 4700P 50 4,049 - - 350 5,373 750 6,360 2,550 8,684 4,800 11,265 5,200 12,294 7,500 14,526 10,200 17,042 12,702 19,186 18,459 24,335 22,330 27,197 25,482 29,391 4750C 40,498 40,498 - - 40,224 40,384 40,136 40,374 40,292 40,695 40,898 41,370 41,698 42,146 - - - - - - - - - - - - 4750P 50 4,065 - - 400 5,817 850 6,825 2,750 9,125 5,050 11,674 5,500 12,737 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,169 40,362 40,060 40,344 40,212 40,666 40,837 41,353 41,672 42,154 42,347 42,956 43,762 44,484 45,133 45,964 44,697 46,285 46,927 48,658 49,022 50,825 4800P 50 4,486 - - 450 6,273 950 7,299 2,950 9,566 5,350 12,116 5,850 13,206 8,300 15,433 11,150 17,944 13,597 20,075 19,535 25,250 23,390 28,057 26,522 30,212 4850C 40,498 40,498 - - 40,111 40,340 39,977 40,312 40,112 40,628 40,763 41,332 41,638 42,158 - - - - - - - - - - - - 4850P 50 4,946 - - 550 6,822 1,050 7,781 3,200 10,054 5,700 12,585 6,200 13,673 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,047 40,317 39,888 40,277 40,003 40,587 40,686 41,308 41,597 42,158 42,284 42,974 43,760 44,549 45,178 46,067 44,509 46,278 46,801 48,695 48,947 50,900 4900P 50 5,451 - - 600 7,300 1,200 8,316 3,450 10,541 6,000 13,027 6,550 14,139 9,150 16,353 12,083 18,850 14,515 20,964 20,637 26,158 24,466 28,908 27,561 31,020 4950C 40,498 40,498 - - 39,938 40,275 39,763 40,227 39,885 40,542 40,596 41,277 41,545 42,154 - - - - - - - - - - - - 4950P 50 6,002 - - 650 7,796 1,350 8,853 3,800 11,105 6,350 13,495 6,950 14,627 - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,862 40,248 39,630 40,175 39,744 40,487 40,497 41,243 41,488 42,146 42,187 42,974 43,727 44,598 45,194 46,152 44,279 46,249 46,635 48,711 48,840 50,957 5000P 50 6,600 - - 750 8,368 1,450 9,368 4,100 11,625 6,700 13,962 7,300 15,090 10,050 17,284 13,002 19,774 15,453 21,854 21,726 27,053 25,530 29,746 28,589 31,818 5100C 40,498 40,498 39,993 40,333 39,604 40,152 39,332 40,060 39,427 40,362 40,265 41,159 41,333 42,113 - - - - - - - - - - - - 5100P 50 7,944 300 8,762 950 9,536 1,800 10,514 4,750 12,694 7,450 14,921 8,150 16,078 - - - - - - - - - - - - 5200C 40,498 40,498 39,743 40,260 39,264 40,029 38,958 39,918 39,035 40,205 39,987 41,054 41,130 42,057 41,875 42,920 43,557 44,641 45,130 46,272 43,675 46,119 46,180 48,683 48,514 51,016 5200P 50 9,478 400 10,131 1,150 10,755 2,200 11,713 5,450 13,790 8,000 15,809 9,100 17,094 12,050 19,189 14,882 21,615 17,405 23,638 23,961 28,811 27,675 31,388 30,649 33,377 5300C 40,498 40,498 39,369 40,151 38,832 39,873 38,471 39,732 38,573 40,019 39,656 40,925 40,884 41,980 - - - - - - - - - - - - 5300P 50 11,187 550 11,613 1,500 12,100 2,550 12,940 6,150 14,889 8,850 16,821 10,050 18,101 - - - - - - - - - - - - 5400C 40,498 40,498 38,859 40,002 38,297 39,683 37,862 39,497 38,023 39,796 39,262 40,767 40,580 41,876 41,384 42,778 43,227 44,605 44,927 46,319 42,877 45,890 45,555 48,567 48,039 50,997 5400P 50 13,031 700 13,151 1,800 13,464 3,000 14,237 6,850 16,001 9,750 17,852 11,100 19,130 14,012 21,128 16,898 23,469 19,420 25,404 26,207 30,512 29,807 32,972 32,679 34,881 5500C 40,498 40,498 38,202 39,813 37,609 39,437 37,148 39,225 37,376 39,528 38,806 40,582 40,215 41,744 - - - - - - - - - - - - 5500P 50 14,963 950 14,774 2,150 14,894 3,600 15,583 7,700 17,184 10,750 18,912 12,250 20,173 - - - - - - - - - - - - 5600C 40,498 40,498 37,380 39,580 36,795 39,149 36,294 38,898 36,630 39,219 38,276 40,361 39,784 41,581 40,776 42,586 42,716 44,480 44,564 46,285 41,879 45,559 44,753 48,362 47,409 50,899 5600P 50 16,941 1,250 16,438 2,650 16,376 4,250 16,961 8,650 18,408 11,800 19,984 13,500 21,226 16,083 23,087 19,003 25,312 21,518 27,154 28,435 32,148 31,904 34,496 34,667 36,332 5700C 39,136 40,432 36,314 39,269 35,806 38,800 35,291 38,511 35,778 38,859 37,665 40,106 39,288 41,388 - - - - - - - - - - - - 5700P 50 18,932 1,600 18,133 3,250 17,883 5,050 18,355 9,750 19,674 12,950 21,076 14,942 22,336 - - - - - - - - - - - - 5800C 38,413 40,432 34,994 38,877 34,631 38,381 34,114 38,047 34,816 38,452 36,979 39,816 38,721 41,160 39,816 42,236 42,006 44,257 44,026 46,164 40,676 45,121 43,771 48,064 46,617 50,718 5800P 100 20,907 2,050 19,840 3,950 19,403 5,950 19,758 11,000 20,967 14,150 22,176 15,974 23,352 18,282 25,047 21,177 27,132 23,659 28,871 30,629 33,708 33,953 35,951 36,604 37,718 5900C 34,000 40,300 33,414 38,401 33,240 37,869 32,779 37,516 33,736 37,984 36,203 39,485 38,081 40,901 - - - - - - - - - - - - 5900P 150 22,882 2,650 21,528 4,750 20,926 7,000 21,152 12,300 22,261 15,437 23,297 17,086 24,382 - - - - - - - - - - - - 6000C 29,150 40,100 31,503 37,774 31,741 37,399 31,268 36,900 32,542 37,460 35,338 39,111 37,361 40,600 38,527 41,696 41,074 43,925 43,302 45,950 39,270 44,574 42,606 47,671 45,661 50,453 6000P 300 24,817 3,400 23,180 5,700 22,431 8,150 22,540 13,750 23,567 16,648 24,414 18,264 25,417 20,604 26,989 23,431 28,916 25,823 30,544 32,761 35,190 35,936 37,331 38,474 39,040 6100C 24,550 39,575 29,200 37,197 29,931 36,801 29,592 36,235 31,232 36,886 34,403 38,808 36,581 40,302 - - - - - - - - - - - - 6100P 550 26,713 4,350 24,771 6,800 23,908 9,450 23,904 15,350 24,873 17,949 25,533 19,501 26,448 - - - - - - - - - - - - 6200C 19,800 39,244 25,350 36,283 27,814 35,898 27,729 35,433 29,794 36,249 33,287 38,321 35,682 39,922 37,033 41,078 39,910 43,480 42,379 45,636 37,674 43,917 41,281 47,185 44,564 50,106 6200P 950 28,548 5,450 26,311 8,100 25,329 10,950 25,218 17,150 26,165 19,285 26,639 20,782 27,465 22,999 28,891 25,718 30,649 27,992 32,164 34,812 36,576 37,827 38,616 40,252 40,268 6300C 15,550 38,262 21,900 35,109 24,250 34,993 25,550 34,501 28,266 35,517 32,083 37,773 34,698 39,498 - - - - - - - - - - - - 6300P 1,600 30,284 6,750 27,778 9,600 26,690 12,600 26,494 18,983 27,437 20,680 27,725 22,068 28,469 - - - - - - - - - - - - 6400C 11,500 37,021 18,400 33,901 21,200 33,825 22,700 33,438 26,703 34,706 30,780 37,182 33,638 39,024 35,245 40,306 38,504 42,912 41,251 45,218 35,923 43,157 39,798 46,604 43,307 49,674 6400P 2,700 31,840 8,400 29,111 11,400 27,945 14,450 27,707 20,608 28,676 22,088 28,789 23,372 29,455 25,462 30,733 28,011 32,319 30,159 33,718 36,743 37,850 39,607 39,813 41,933 41,429 6500C 8,100 34,955 15,500 32,357 18,400 32,533 19,750 32,329 25,055 33,847 29,463 36,519 32,507 38,507 - - - - - - - - - - - - 6500P 4,250 33,216 10,400 30,305 13,450 29,108 16,850 28,725 22,276 29,867 23,506 29,825 24,696 30,415 - - - - - - - - - - - - 6600C 5,450 33,815 12,650 31,423 15,650 31,157 17,200 31,087 22,800 32,925 27,968 35,826 31,361 37,939 33,158 39,378 36,854 42,216 39,910 44,691 34,012 42,287 38,153 45,928 41,910 49,158 6600P 6,500 34,314 12,700 31,382 15,700 30,196 19,050 30,039 23,946 31,023 24,941 30,822 26,022 31,350 27,940 32,497 30,282 33,912 32,277 35,205 38,538 39,024 41,263 40,926 43,496 42,505 6700C 3,350 32,658 10,250 30,397 13,150 29,651 14,800 29,756 20,350 31,939 26,496 35,068 30,103 37,338 - - - - - - - - - - - - 6700P 9,400 36,202 15,350 32,319 18,400 31,110 21,900 31,376 25,627 32,107 26,363 31,784 27,352 32,245 - - - - - - - - - - - - 6800C 2,000 31,201 8,200 29,237 11,000 28,279 12,700 28,336 18,100 30,889 24,800 34,259 28,822 36,693 30,907 38,292 34,964 41,388 38,366 44,052 31,974 41,316 36,384 45,162 40,374 48,558 6800P 12,850 38,242 18,150 33,196 21,250 32,219 24,281 32,679 27,282 33,030 27,770 32,694 28,662 33,109 30,409 34,094 32,502 35,412 34,337 36,605 40,171 40,091 42,772 41,941 44,935 43,502 6900C 1,150 29,545 6,550 27,928 9,250 27,066 10,850 26,851 16,100 29,789 22,600 33,402 27,366 35,993 - - - - - - - - - - - - 6900P 17,200 39,104 21,450 34,489 24,450 33,510 26,356 33,843 28,853 33,942 29,138 33,516 29,946 33,952 - - - - - - - - - - - - 7000C 600 27,770 5,150 26,533 7,700 25,794 9,200 25,313 14,250 28,641 20,600 32,509 25,962 35,258 28,515 37,068 32,950 40,439 36,680 43,310 29,839 40,247 34,482 44,303 38,706 47,873 7000P 21,800 39,635 25,050 35,747 26,742 34,673 28,255 34,677 30,308 34,713 30,496 34,452 31,196 34,719 32,728 35,542 34,619 36,759 36,297 37,881 41,626 41,046 44,132 42,867 46,240 44,420 7100C 350 25,875 4,050 25,041 6,400 24,458 7,750 23,744 12,600 27,461 18,650 31,567 24,050 34,482 - - - - - - - - - - - - 7100P 26,500 40,033 28,705 36,878 28,956 35,843 30,055 35,578 31,704 35,495 31,788 35,221 32,400 35,453 - - - - - - - - - - - - 7200C 200 23,940 3,100 23,507 5,250 23,091 6,550 22,241 11,100 26,254 16,800 30,582 22,000 33,663 26,005 35,713 30,818 39,382 34,846 42,465 27,150 39,080 32,481 43,356 36,920 47,104 7200P 31,300 40,299 30,832 37,484 30,974 36,745 31,719 36,386 33,006 36,206 33,018 35,941 33,553 36,149 34,860 36,850 36,567 37,974 38,115 39,050 42,896 41,895 45,325 43,695 47,402 45,254 7300C 100 21,986 2,350 21,925 4,250 21,696 5,500 20,966 9,750 25,029 15,150 29,572 20,100 32,808 - - - - - - - - - - - - 7300P 36,200 40,432 32,849 38,182 32,724 37,444 33,231 37,096 34,216 36,863 34,171 36,605 34,647 36,801 - - - - - - - - - - - - 7400C 50 20,012 1,750 20,315 3,450 20,281 4,600 19,684 8,500 23,777 13,650 28,544 18,650 31,977 22,600 34,247 28,561 38,209 32,874 41,518 24,000 37,831 30,150 42,325 35,028 46,254 7400P 38,443 40,432 34,582 38,748 34,077 37,903 34,548 37,685 35,314 37,447 35,238 37,208 35,681 37,411 36,761 37,992 38,333 39,072 39,780 40,119 43,964 42,630 46,342 44,427 48,412 46,006 7500C 50 18,034 1,300 18,698 2,750 18,863 3,800 18,400 7,400 22,528 12,250 27,489 17,050 31,083 - - - - - - - - - - - - 7500P 40,498 40,498 36,076 39,217 35,412 38,435 35,711 38,204 36,289 37,959 36,223 37,762 36,636 37,968 - - - - - - - - - - - - 7600C 50 16,096 1,000 17,109 2,200 17,457 3,150 17,134 6,550 21,363 10,950 26,412 15,550 30,165 19,300 32,666 26,000 36,946 30,804 40,475 21,100 36,499 27,000 41,208 33,046 45,323 7600P 40,498 40,498 37,230 39,552 36,564 38,887 36,723 38,653 37,156 38,415 37,121 38,268 37,529 38,494 38,423 38,996 39,881 40,034 41,269 41,077 44,830 43,258 47,184 45,067 49,263 46,672 7700C 50 14,240 750 15,557 1,750 16,078 2,600 15,892 5,850 20,263 9,950 25,404 14,200 29,240 - - - - - - - - - - - - 7700P 40,498 40,498 38,204 39,837 37,474 39,231 37,584 39,034 37,915 38,818 37,931 38,725 38,334 38,963 - - - - - - - - - - - - 7800C 50 12,504 550 14,050 1,350 14,713 2,100 14,663 5,050 19,057 8,800 24,288 12,700 28,218 16,400 31,006 22,750 35,585 28,665 39,346 18,400 35,077 24,050 40,006 30,000 44,323 7800P 40,498 40,498 38,899 40,029 38,250 39,530 38,293 39,349 38,591 39,185 38,651 39,136 39,060 39,390 39,814 39,842 41,219 40,878 42,573 41,924 45,500 43,788 47,848 45,616 49,945 47,246 7900C 50 10,920 400 12,604 1,050 13,403 1,750 13,511 4,300 17,831 7,950 23,275 11,400 27,202 - - - - - - - - - - - - 7900P 40,498 40,498 39,419 40,171 38,839 39,755 38,854 39,598 39,137 39,483 39,278 39,499 39,717 39,782 - - - - - - - - - - - - 8000C 50 9,506 250 11,132 800 12,132 1,400 12,362 3,700 16,688 6,850 22,064 10,250 26,193 13,850 29,282 19,850 34,154 25,800 38,137 16,000 33,606 21,350 38,738 27,050 43,240 8000P 40,498 40,498 39,772 40,268 39,310 39,938 39,316 39,810 39,580 39,731 39,814 39,816 40,279 40,123 40,933 40,543 42,321 41,593 43,677 42,659 45,962 44,210 48,325 46,069 50,468 47,744 8100C 50 8,263 200 9,920 650 10,993 1,150 11,301 3,050 15,425 6,000 20,947 9,150 25,152 - - - - - - - - - - - - 8100P 40,498 40,498 40,086 40,361 39,671 40,083 39,641 39,962 39,949 39,947 40,260 40,088 40,771 40,432 - - - - - - - - - - - - 8200C 50 7,183 100 8,473 500 9,872 950 10,308 2,600 14,348 5,250 19,848 8,150 24,107 11,600 27,504 17,200 32,646 22,800 36,842 13,800 32,064 18,850 37,398 24,250 42,074 8200P 40,498 40,498 40,248 40,408 39,929 40,191 39,929 40,104 40,247 40,132 40,618 40,316 41,180 40,698 41,793 41,111 43,207 42,195 44,593 43,298 46,237 44,537 48,623 46,432 50,828 48,161 8300C 50 6,252 50 7,154 400 8,868 750 9,317 2,200 13,296 4,550 18,737 7,200 23,034 - - - - - - - - - - - - 8300P 40,498 40,498 40,275 40,410 40,155 40,293 40,139 40,216 40,461 40,275 40,909 40,514 41,522 40,933 - - - - - - - - - - - - 8400C 50 5,454 50 6,374 300 7,874 550 8,297 1,800 12,185 3,900 17,610 6,400 22,006 9,600 25,671 14,800 31,074 20,100 35,488 11,850 30,488 16,550 35,992 21,700 40,854 8400P 40,498 40,498 40,400 40,455 40,296 40,360 40,281 40,296 40,618 40,389 41,136 40,683 41,776 41,120 42,415 41,562 43,875 42,687 45,307 43,827 46,333 44,769 48,751 46,709 51,018 48,490 8500C 50 4,772 50 5,701 250 7,066 450 7,483 1,500 11,205 3,350 16,531 5,600 20,922 - - - - - - - - - - - - 8500P 40,498 40,498 40,410 40,455 40,365 40,393 40,369 40,348 40,727 40,479 41,291 40,813 41,978 41,288 - - - - - - - - - - - - 8600C 50 4,189 50 5,117 150 6,018 350 6,675 1,200 10,162 2,900 15,529 4,900 19,862 7,900 23,840 12,700 29,475 17,600 34,062 10,050 28,841 14,450 34,530 19,300 39,559 8600P 40,498 40,498 40,498 40,498 40,422 40,425 40,441 40,397 40,803 40,558 41,386 40,910 42,113 41,418 42,806 41,892 44,331 43,068 45,834 44,263 46,266 44,919 48,713 46,901 51,052 48,741 8700C 50 4,049 50 4,612 100 5,169 250 5,841 1,000 9,312 2,450 14,471 4,300 18,844 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,467 40,454 40,495 40,441 40,834 40,604 41,442 40,990 42,188 41,517 - - - - - - - - - - - - 8800C 50 4,049 50 4,172 50 4,209 200 5,198 800 8,416 2,100 13,519 3,750 17,828 6,450 22,015 10,850 27,855 15,350 32,591 8,500 27,195 12,550 33,023 17,100 38,210 8800P 40,498 40,498 40,498 40,498 40,470 40,455 40,517 40,462 40,845 40,642 41,457 41,042 42,218 41,591 43,000 42,121 44,597 43,350 46,177 44,604 46,063 44,985 48,529 47,012 50,933 48,913 8900C 50 4,049 50 4,049 50 4,049 150 4,555 650 7,630 1,750 12,513 3,250 16,819 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,499 40,482 40,530 40,481 40,836 40,663 41,440 41,081 42,207 41,643 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 100 4,049 550 6,999 1,450 11,545 2,800 15,821 5,200 20,196 9,150 26,177 13,300 31,068 7,150 25,549 10,800 31,455 15,050 36,795 9000P 40,498 40,498 40,498 40,498 40,501 40,482 40,537 40,497 40,820 40,674 41,394 41,099 42,159 41,674 43,034 42,262 44,701 43,550 46,350 44,856 45,749 44,981 48,205 47,048 50,670 49,010 9100C 50 4,049 50 4,049 50 4,049 50 4,049 450 6,345 1,200 10,633 2,400 14,844 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,501 40,483 40,537 40,497 40,795 40,679 41,332 41,103 42,085 41,684 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,649 1,000 9,800 2,050 13,897 4,150 18,412 7,700 24,518 11,450 29,506 5,900 23,829 9,250 29,867 13,150 35,316 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,507 40,759 40,678 41,261 41,095 41,988 41,679 42,941 42,327 44,660 43,666 46,367 45,027 45,325 44,910 47,772 47,012 50,274 49,034 9300C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,885 850 9,079 1,700 12,885 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,507 40,711 40,668 41,195 41,081 41,860 41,656 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,378 650 8,130 1,450 12,029 3,300 16,714 6,450 22,879 9,850 27,952 4,850 22,149 7,850 28,241 11,450 33,812 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,507 40,680 40,659 41,090 41,049 41,743 41,626 42,759 42,328 44,501 43,711 46,253 45,117 44,847 44,782 47,242 46,911 49,767 48,987 9500C 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,529 40,507 40,646 40,646 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 450 6,848 1,000 10,288 2,600 15,086 5,350 21,244 - - 3,950 20,491 6,650 26,639 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,952 40,991 41,477 41,529 42,521 42,282 44,253 43,697 - - 44,335 44,606 46,661 46,756 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 300 5,680 700 8,804 2,000 13,480 4,400 19,630 - - 3,200 18,887 5,550 24,985 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,827 40,922 41,248 41,418 42,242 42,192 43,936 43,629 - - 43,822 44,396 46,018 46,544 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,275 450 7,312 1,550 12,039 3,600 18,070 - - 2,550 17,291 4,600 23,346 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,557 40,588 40,680 40,817 41,021 41,280 41,973 42,081 43,582 43,520 - - 43,306 44,152 45,359 46,287 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 300 6,123 1,150 10,578 2,900 16,522 - - 2,000 15,725 3,750 21,677 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,623 40,761 40,864 41,158 41,687 41,940 43,199 43,371 - - 42,812 43,879 44,681 45,986 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 200 5,113 850 9,258 2,350 15,100 - - 1,550 14,224 3,050 20,079 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,686 40,749 41,047 41,436 41,791 42,836 43,206 - - 42,365 43,593 44,052 45,661 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 650 8,176 1,850 13,652 - - 1,200 12,839 2,450 18,501 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,680 40,628 40,898 41,245 41,658 42,458 43,009 - - 41,986 43,311 43,457 45,313 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 450 6,973 1,450 12,301 - - 900 11,460 1,950 16,977 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,784 41,041 41,492 42,115 42,803 - - 41,642 43,013 42,923 44,951 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,150 11,106 - - 650 10,097 1,500 15,400 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,776 - - 41,832 42,606 - - 41,340 42,703 42,408 44,553 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 9,968 - - 500 9,059 1,150 13,937 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,577 42,407 - - 41,151 42,468 41,986 44,167 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 650 8,702 - - 350 7,888 900 12,676 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,304 42,166 - - 40,960 42,188 41,675 43,828 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,743 - - 250 6,905 650 11,243 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,130 41,982 - - 40,829 41,954 41,356 43,425 - -

Back to Top
PHS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,992 104,085 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,764 105,189 105,708 106,466 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,050 10,400 2,450 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 104,006 104,032 104,405 104,617 105,721 106,240 107,184 108,022 107,597 108,953 109,977 112,092 - - 116,760 119,606 123,237 126,270 128,877 132,188 11600P 50 10,400 - - 50 10,400 50 10,400 600 10,400 2,950 12,262 5,600 17,423 4,900 18,314 7,900 24,884 - - 19,650 39,873 34,250 52,774 43,929 60,701 11700C 103,939 103,939 - - 103,939 103,939 104,006 104,032 104,431 104,657 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 650 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 104,032 104,045 104,458 104,684 105,854 106,386 107,384 108,222 107,889 109,246 110,429 112,518 - - 117,345 120,125 123,849 126,828 129,542 132,800 11800P 50 10,400 - - 50 10,400 50 10,400 700 10,400 3,300 13,246 6,150 18,580 5,450 19,604 8,750 26,440 - - 21,100 41,575 36,300 54,543 45,831 62,443 11900C 103,939 103,939 - - 103,939 103,939 104,032 104,059 104,511 104,737 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 104,032 104,059 104,538 104,777 106,001 106,533 107,583 108,434 108,182 109,538 110,855 112,930 - - 117,917 120,657 124,434 127,374 130,180 133,399 12000P 50 10,400 - - 50 10,400 50 10,400 850 10,400 3,700 14,324 6,750 19,790 6,050 20,947 9,600 27,969 - - 22,650 43,291 38,277 56,338 47,760 64,199 12100C 103,939 103,939 - - 103,939 103,939 104,045 104,072 104,591 104,817 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,604 104,857 106,147 106,679 107,783 108,621 108,514 109,844 111,307 113,342 - - 118,476 121,163 124,993 127,892 130,792 133,970 12200P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 4,150 15,467 7,350 21,000 6,750 22,397 10,550 29,579 - - 24,250 45,033 40,112 58,107 49,688 65,941 12300C 103,939 103,939 - - 103,966 103,966 104,045 104,072 104,657 104,897 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 100 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,697 104,937 106,280 106,825 107,982 108,820 108,807 110,150 111,746 113,754 - - 119,035 121,668 125,538 128,398 131,377 134,529 12400P 50 10,400 - - 50 10,400 150 10,400 1,200 10,400 4,600 16,611 8,050 22,304 7,450 23,820 11,550 31,215 - - 25,950 46,789 42,028 59,889 51,670 67,670 12500C 103,939 103,939 - - 103,966 103,966 104,072 104,099 104,737 104,976 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 200 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,966 103,966 104,072 104,099 104,777 105,016 106,413 106,958 108,168 109,020 109,113 110,443 112,185 114,153 - - 119,567 122,147 126,044 128,890 131,936 135,061 12600P 50 10,400 - - 50 10,400 250 10,400 1,400 10,400 5,100 17,822 8,750 23,607 8,200 25,296 12,600 32,864 - - 27,700 48,545 43,956 61,672 53,665 69,412 12700C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,830 105,070 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 300 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,966 103,966 104,099 104,125 104,857 105,109 106,546 107,091 108,355 109,206 109,432 110,735 112,624 114,552 - - 120,085 122,626 126,522 129,355 132,454 135,580 12800P 50 10,400 - - 50 10,400 350 10,400 1,650 10,626 5,650 19,085 9,500 24,950 9,050 26,852 13,750 34,566 - - 29,550 50,327 45,911 63,441 55,660 71,128 12900C 103,939 103,939 - - 103,966 103,966 104,099 104,125 104,910 105,163 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 400 10,400 1,800 11,225 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,979 104,099 104,125 104,950 105,203 106,679 107,237 108,528 109,392 109,725 111,015 113,036 114,951 - - 120,577 123,078 126,961 129,808 132,946 136,085 13000P 50 10,400 - - 50 10,400 450 10,400 1,950 11,810 6,250 20,415 10,350 26,387 9,900 28,395 14,950 36,282 - - 31,450 52,096 47,893 65,223 57,708 72,857 13100C 103,939 103,939 - - 103,979 103,979 104,112 104,139 104,990 105,242 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 500 10,400 2,100 12,395 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,979 104,112 104,139 105,016 105,282 106,785 107,357 108,700 109,565 110,017 111,294 113,462 115,324 - - 121,043 123,517 127,374 130,233 133,399 136,564 13200P 50 10,400 - - 50 10,400 550 10,400 2,250 12,980 6,900 21,785 11,200 27,810 10,850 30,018 16,250 38,051 - - 33,450 53,891 49,914 66,992 59,730 74,559 13300C 103,939 103,939 - - 103,979 103,979 104,112 104,139 105,056 105,322 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 600 10,400 2,450 13,672 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,979 104,112 104,152 105,083 105,349 106,892 107,477 108,847 109,738 110,310 111,573 113,861 115,696 - - 121,482 123,942 127,746 130,645 133,824 137,016 13400P 50 10,400 - - 50 10,400 700 10,400 2,600 14,257 7,600 23,221 12,150 29,313 11,900 31,693 17,600 39,820 - - 35,500 55,673 51,949 68,747 61,805 76,262 13500C 103,939 103,939 - - 103,979 103,979 104,112 104,152 105,123 105,389 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 750 10,400 2,800 14,935 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,979 103,979 104,099 104,152 105,149 105,429 106,971 107,583 108,980 109,897 110,576 111,826 114,247 116,055 - - 121,907 124,341 128,079 131,031 134,210 137,455 13600P 50 10,400 - - 100 10,400 800 10,400 3,050 15,707 8,350 24,684 13,100 30,816 12,950 33,356 19,050 41,629 - - 37,700 57,482 54,024 70,503 63,866 77,951 13700C 103,939 103,939 - - 103,979 103,979 104,099 104,152 105,163 105,469 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 150 10,400 900 10,400 3,250 16,372 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,966 103,979 104,085 104,152 105,189 105,495 107,038 107,690 109,099 110,044 110,842 112,092 114,606 116,401 118,370 120,604 122,280 124,727 128,358 131,390 134,556 137,867 13800P 50 10,400 - - 200 10,400 1,000 10,400 3,500 17,143 9,150 26,214 14,150 32,385 14,150 35,125 20,600 43,464 27,350 50,473 39,900 59,278 56,099 72,245 65,941 79,627 13900C 103,939 103,939 - - 103,966 103,979 104,059 104,152 105,203 105,522 107,065 107,730 109,153 110,110 - - - - - - - - - - - - 13900P 50 10,400 - - 250 10,400 1,100 10,666 3,750 17,901 9,600 27,012 14,700 33,183 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,966 103,979 104,045 104,139 105,203 105,548 107,078 107,783 109,193 110,177 111,068 112,318 114,938 116,720 118,782 120,990 122,626 125,099 128,611 131,723 134,862 138,253 14000P 50 10,400 - - 300 10,400 1,200 11,305 4,000 18,646 10,050 27,810 15,250 33,981 15,350 36,854 22,200 45,299 29,250 52,322 42,054 61,073 58,200 73,974 68,042 81,289 14100C 103,939 103,939 - - 103,952 103,966 104,019 104,139 105,203 105,575 107,091 107,809 109,232 110,243 - - - - - - - - - - - - 14100P 50 10,400 - - 350 10,400 1,300 11,956 4,300 19,471 10,500 28,608 15,850 34,806 - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,926 103,966 103,992 104,125 105,203 105,588 107,104 107,849 109,259 110,296 111,267 112,544 115,244 117,026 119,168 121,349 122,931 125,432 128,810 132,042 135,114 138,625 14200P 50 10,400 - - 400 10,400 1,400 12,621 4,600 20,295 11,000 29,446 16,400 35,604 16,700 38,676 23,900 47,175 31,300 54,210 44,023 62,869 60,315 75,703 70,130 82,938 14300C 103,939 103,939 - - 103,912 103,952 103,939 104,112 105,189 105,602 107,091 107,876 109,286 110,350 - - - - - - - - - - - - 14300P 50 10,400 - - 450 10,400 1,550 13,393 4,900 21,120 11,500 30,284 17,050 36,455 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,886 103,952 103,899 104,085 105,163 105,615 107,078 107,902 109,299 110,403 111,440 112,757 115,510 117,306 119,500 121,695 123,197 125,751 128,956 132,321 135,327 138,971 14400P 50 10,400 - - 500 11,039 1,700 14,164 5,250 22,011 12,000 31,122 17,650 37,279 18,100 40,498 25,700 49,050 33,400 56,072 46,031 64,664 62,470 77,406 72,232 84,574 14500C 103,939 103,939 - - 103,859 103,939 103,859 104,072 105,123 105,615 107,065 107,929 109,312 110,443 - - - - - - - - - - - - 14500P 50 10,400 - - 550 11,770 1,800 14,869 5,600 22,889 12,500 31,959 18,300 38,131 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,806 103,912 103,779 104,045 105,083 105,615 107,025 107,942 109,299 110,496 111,573 112,930 115,736 117,572 119,806 122,027 123,424 126,044 129,049 132,587 135,500 139,290 14600P 50 10,400 - - 650 12,688 2,000 15,733 5,950 23,767 13,050 32,837 18,950 38,982 19,550 42,333 27,550 50,925 35,600 57,948 48,092 66,460 64,611 79,108 74,333 86,197 14700C 103,939 103,939 - - 103,779 103,899 103,713 104,019 105,016 105,615 106,985 107,956 109,299 110,523 - - - - - - - - - - - - 14700P 50 10,400 - - 700 13,446 2,150 16,545 6,350 24,698 13,650 33,728 19,650 39,846 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,713 103,873 103,620 103,979 104,950 105,602 106,932 107,969 109,272 110,562 111,680 113,103 115,936 117,811 120,059 122,320 123,596 126,323 129,089 132,813 135,606 139,583 14800P 50 10,400 - - 800 14,377 2,350 17,423 6,750 25,629 14,200 34,606 20,350 40,724 21,150 44,235 29,550 52,840 37,900 59,823 50,154 68,242 66,752 80,784 76,448 87,806 14900C 103,939 103,939 - - 103,646 103,846 103,513 103,939 104,857 105,575 106,865 107,969 109,246 110,589 - - - - - - - - - - - - 14900P 50 10,400 - - 900 15,308 2,550 18,327 7,200 26,613 14,850 35,524 21,050 41,589 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,580 103,819 103,407 103,899 104,764 105,562 106,799 107,969 109,193 110,602 111,733 113,236 116,069 118,024 120,258 122,599 123,716 126,562 129,076 133,013 135,686 139,849 15000P 50 10,400 - - 1,000 16,252 2,750 19,231 7,650 27,584 15,450 36,428 21,800 42,480 22,800 46,124 31,600 54,742 40,300 61,698 52,242 70,011 68,933 82,446 78,549 89,389 15100C 103,939 103,939 - - 103,500 103,793 103,261 103,846 104,644 105,522 106,705 107,956 109,139 110,616 - - - - - - - - - - - - 15100P 50 11,185 - - 1,100 17,210 3,000 20,189 8,100 28,555 16,100 37,346 22,550 43,371 - - - - - - - - - - - - 15200C 103,939 103,939 103,460 103,726 103,407 103,753 103,128 103,793 104,511 105,482 106,599 107,929 109,073 110,629 111,733 113,355 116,162 118,223 120,418 122,838 123,783 126,775 129,010 133,186 135,699 140,088 15200P 50 12,142 450 15,733 1,200 18,181 3,200 21,120 8,600 29,579 16,750 38,277 23,350 44,289 24,550 48,052 33,800 56,658 42,800 63,574 54,370 71,780 71,101 84,095 80,651 90,958 15300C 103,939 103,939 103,367 103,700 103,274 103,713 102,955 103,726 104,351 105,442 106,479 107,916 108,993 110,629 - - - - - - - - - - - - 15300P 50 13,167 500 16,758 1,350 19,271 3,500 22,157 9,150 30,629 17,450 39,221 24,150 45,193 - - - - - - - - - - - - 15400C 103,939 103,939 103,221 103,646 103,141 103,660 102,782 103,660 104,178 105,389 106,346 107,876 108,913 110,629 111,680 113,449 116,188 118,383 120,524 123,064 123,796 126,961 128,877 133,332 135,660 140,301 15400P 50 14,270 600 17,968 1,500 20,362 3,750 23,155 9,700 31,680 18,200 40,192 24,950 46,097 26,400 49,981 36,050 58,559 45,400 65,436 56,538 73,535 73,269 85,731 82,752 92,514 15500C 103,939 103,939 103,128 103,620 102,995 103,607 102,569 103,580 103,979 105,322 106,200 107,836 108,807 110,616 - - - - - - - - - - - - 15500P 50 15,454 650 19,045 1,650 21,466 4,050 24,206 10,250 32,731 18,900 41,150 25,800 47,015 - - - - - - - - - - - - 15600C 103,939 103,939 102,968 103,553 102,795 103,527 102,316 103,474 103,766 105,242 106,027 107,796 108,674 110,602 111,573 113,502 116,162 118,503 120,564 123,251 123,743 127,121 128,690 133,452 135,580 140,487 15600P 50 16,718 750 20,269 1,850 22,649 4,400 25,296 10,850 33,808 19,700 42,134 26,650 47,946 28,350 51,936 38,450 60,488 47,733 67,284 58,706 75,278 75,450 87,341 84,854 94,057 15700C 103,939 103,939 102,795 103,500 102,596 103,447 102,077 103,394 103,513 105,163 105,854 107,743 108,541 110,576 - - - - - - - - - - - - 15700P 50 18,048 850 21,506 2,050 23,833 4,700 26,373 11,500 34,925 20,450 43,105 27,550 48,877 - - - - - - - - - - - - 15800C 103,939 103,939 102,596 103,434 102,370 103,367 101,771 103,274 103,247 105,056 105,641 107,676 108,395 110,549 111,387 113,528 116,069 118,609 120,537 123,397 123,636 127,241 128,438 133,532 135,433 140,647 15800P 50 19,471 950 22,756 2,250 25,043 5,100 27,517 12,150 36,029 21,250 44,089 28,450 49,821 30,400 53,904 40,900 62,390 49,941 69,133 60,914 77,007 77,618 88,937 86,942 95,573 15900C 103,939 103,939 102,396 103,367 102,130 103,287 101,479 103,154 102,942 104,950 105,415 107,597 108,222 110,509 - - - - - - - - - - - - 15900P 50 20,974 1,050 24,046 2,450 26,267 5,450 28,648 12,850 37,173 22,100 45,100 29,400 50,766 - - - - - - - - - - - - 16000C 103,939 103,939 102,183 103,301 101,838 103,181 101,133 103,021 102,622 104,843 105,176 107,517 108,035 110,456 111,148 113,528 115,896 118,675 120,458 123,530 123,477 127,347 128,118 133,585 135,221 140,780 16000P 50 22,543 1,150 25,349 2,700 27,544 5,850 29,805 13,550 38,304 22,950 46,097 30,350 51,710 32,600 55,886 43,500 64,305 52,189 70,968 63,108 78,722 79,800 90,506 89,016 97,063 16100C 103,939 103,939 101,891 103,208 101,479 103,048 100,734 102,875 102,277 104,710 104,910 107,437 107,836 110,403 - - - - - - - - - - - - 16100P 50 24,192 1,300 26,746 3,000 28,861 6,300 31,002 14,300 39,461 23,850 47,121 31,300 52,654 - - - - - - - - - - - - 16200C 103,939 103,939 101,585 103,114 101,106 102,915 100,321 102,715 101,878 104,564 104,631 107,331 107,610 110,336 110,815 113,475 115,670 118,702 120,298 123,610 123,237 127,400 127,733 133,611 134,968 140,886 16200P 50 25,908 1,450 28,156 3,300 30,191 6,750 32,199 15,100 40,644 24,750 48,132 32,300 53,612 34,850 57,855 46,200 66,207 54,450 72,790 65,329 80,425 81,954 92,062 91,091 98,539 16300C 103,939 103,939 101,252 103,008 100,707 102,782 99,869 102,543 101,465 104,405 104,311 107,224 107,370 110,270 - - - - - - - - - - - - 16300P 50 27,677 1,650 29,619 3,600 31,534 7,250 33,422 15,900 41,815 25,700 49,170 33,350 54,583 - - - - - - - - - - - - 16400C 103,939 103,939 100,827 102,875 100,242 102,622 99,351 102,343 101,013 104,232 103,979 107,091 107,104 110,177 110,416 113,395 115,350 118,689 120,072 123,676 122,931 127,440 127,281 133,598 134,649 140,953 16400P 50 29,499 1,850 31,095 3,950 32,904 7,800 34,673 16,750 43,012 26,700 50,207 34,400 55,554 37,250 59,850 48,558 68,096 56,764 74,586 67,564 82,100 84,109 93,592 93,139 100,002 16500C 103,939 103,939 100,388 102,742 99,763 102,449 98,805 102,144 100,521 104,045 103,620 106,971 106,825 110,084 - - - - - - - - - - - - 16500P 50 31,374 2,050 32,598 4,300 34,287 8,350 35,923 17,650 44,222 27,650 51,244 35,450 56,511 - - - - - - - - - - - - 16600C 103,939 103,939 99,856 102,569 99,204 102,263 98,207 101,917 100,002 103,846 103,234 106,825 106,519 109,991 109,911 113,276 114,965 118,649 119,779 123,690 122,559 127,427 126,762 133,545 134,263 141,006 16600P 50 33,276 2,300 34,127 4,700 35,697 8,950 37,200 18,600 45,446 28,700 52,295 36,550 57,482 39,750 61,831 50,859 69,984 59,065 76,381 69,798 83,763 86,250 95,095 95,174 101,425 16700C 103,939 103,939 99,284 102,396 98,579 102,037 97,582 101,678 99,444 103,620 102,822 106,666 106,187 109,871 - - - - - - - - - - - - 16700P 50 35,218 2,550 35,670 5,150 37,133 9,550 38,490 19,550 46,656 29,750 53,346 37,700 58,466 - - - - - - - - - - - - 16800C 103,061 103,873 98,686 102,223 97,874 101,798 96,903 101,425 98,832 103,394 102,383 106,493 105,828 109,751 109,326 113,116 114,486 118,569 119,407 123,676 122,107 127,387 126,177 133,465 133,824 141,019 16800P 50 37,173 2,850 37,253 5,650 38,583 10,200 39,780 20,550 47,893 30,850 54,397 38,850 59,437 42,350 63,813 53,173 71,846 61,406 78,150 72,032 85,399 88,378 96,571 97,196 102,835 16900C 102,928 103,873 97,994 102,024 97,143 101,545 96,159 101,146 98,193 103,141 101,917 106,320 105,455 109,618 - - - - - - - - - - - - 16900P 50 39,141 3,150 38,836 6,150 40,033 10,900 41,097 21,600 49,130 31,950 55,461 40,050 60,421 - - - - - - - - - - - - 17000C 102,755 103,873 97,196 101,771 96,371 101,279 95,361 100,840 97,515 102,875 101,425 106,120 105,056 109,472 108,647 112,917 113,927 118,436 118,955 123,623 121,588 127,320 125,525 133,359 133,319 141,006 17000P 50 41,123 3,450 40,432 6,650 41,496 11,950 42,400 22,700 50,380 33,100 56,525 41,250 61,406 45,100 65,795 55,527 73,695 63,746 79,893 74,280 87,021 90,493 98,021 99,191 104,232 17100C 102,543 103,873 96,358 101,532 95,480 100,973 94,509 100,521 96,797 102,582 100,893 105,921 104,631 109,326 - - - - - - - - - - - - 17100P 50 43,118 3,750 42,054 7,250 42,972 12,400 43,743 23,800 51,630 34,300 57,589 42,427 62,390 - - - - - - - - - - - - 17200C 101,678 103,806 95,427 101,239 94,549 100,654 93,605 100,175 96,026 102,290 100,335 105,695 104,178 109,153 107,863 112,664 113,276 118,276 118,423 123,530 120,990 127,214 124,793 133,212 132,747 140,953 17200P 50 45,113 4,100 43,690 7,850 44,461 13,200 45,073 24,950 52,880 35,500 58,666 43,504 63,374 47,853 67,763 57,921 75,517 66,101 81,608 76,514 88,617 92,581 99,444 101,173 105,588 17300C 101,292 103,806 94,430 100,960 93,512 100,295 92,621 99,803 95,214 101,957 99,736 105,469 103,700 108,980 - - - - - - - - - - - - 17300P 100 47,082 4,500 45,339 8,550 45,951 14,100 46,403 26,150 54,144 36,750 59,730 44,594 64,358 - - - - - - - - - - - - 17400C 100,282 103,740 93,286 100,601 92,421 99,909 91,583 99,404 94,350 101,612 99,111 105,216 103,194 108,780 106,985 112,371 112,518 118,064 117,811 123,410 120,325 127,068 123,982 133,026 132,122 140,873 17400P 150 49,063 4,900 47,002 9,250 47,441 15,000 47,747 27,450 55,407 38,050 60,807 45,712 65,356 50,220 69,718 60,328 77,326 68,455 83,311 78,749 90,187 94,642 100,853 103,128 106,932 17500C 99,191 103,673 92,075 100,242 91,251 99,510 90,493 98,991 93,459 101,252 98,459 104,950 102,649 108,581 - - - - - - - - - - - - 17500P 200 51,032 5,400 48,664 10,000 48,930 15,950 49,090 28,700 56,658 39,350 61,884 46,829 66,340 - - - - - - - - - - - - 17600C 97,967 103,607 90,772 99,829 90,001 99,071 89,322 98,539 92,514 100,867 97,755 104,671 102,090 108,355 105,987 112,012 111,680 117,811 117,106 123,237 119,567 126,882 123,104 132,813 131,417 140,767 17600P 250 53,013 5,900 50,327 10,800 50,420 16,700 50,473 30,050 57,934 40,700 62,962 47,973 67,324 52,654 71,660 62,749 79,121 70,822 84,987 80,970 91,730 96,691 102,223 105,056 108,248 17700C 96,571 103,540 89,349 99,390 88,644 98,579 88,099 98,060 91,530 100,468 97,036 104,378 101,492 108,129 - - - - - - - - - - - - 17700P 300 54,982 6,500 51,989 11,700 51,896 17,850 51,803 31,450 59,198 42,100 64,039 49,116 68,308 - - - - - - - - - - - - 17800C 91,750 103,407 87,819 98,925 87,221 98,074 86,795 97,555 90,479 100,029 96,265 104,072 100,867 107,889 104,870 111,613 110,749 117,518 116,321 123,025 118,742 126,655 122,160 132,561 130,659 140,634 17800P 400 56,937 7,100 53,638 12,950 53,293 18,800 53,186 33,500 60,528 43,500 65,116 50,274 69,293 55,128 73,575 65,170 80,877 73,163 86,636 83,191 93,246 98,699 103,567 106,958 109,525 17900C 86,850 103,274 86,184 98,406 85,705 97,515 85,425 97,023 89,402 99,577 95,467 103,740 100,215 107,636 - - - - - - - - - - - - 17900P 500 58,892 7,800 55,288 13,950 54,756 20,000 54,516 34,800 61,751 45,000 66,194 51,471 70,277 - - - - - - - - - - - - 18000C 81,950 103,141 84,428 97,848 84,122 96,943 83,989 96,451 88,272 99,111 94,629 103,407 99,523 107,357 103,646 111,174 109,725 117,173 115,457 122,772 117,824 126,389 121,136 132,268 129,834 140,461 18000P 650 60,834 8,500 56,924 14,850 56,245 21,100 55,873 36,300 63,002 46,500 67,258 52,668 71,261 57,628 75,477 67,603 82,606 75,517 88,245 85,372 94,735 100,681 104,883 108,820 110,802 18100C 77,150 102,888 82,566 97,249 82,433 96,318 82,486 95,853 87,101 98,619 93,751 103,035 98,792 107,065 - - - - - - - - - - - - 18100P 800 62,762 9,300 58,546 15,850 57,722 22,350 57,203 37,850 64,239 47,906 68,335 53,878 72,232 - - - - - - - - - - - - 18200C 72,350 102,622 80,571 96,584 80,664 95,640 80,917 95,214 85,878 98,100 92,834 102,662 98,047 106,772 102,303 110,669 108,581 116,774 114,499 122,479 116,840 126,097 120,032 131,949 128,930 140,248 18200P 1,000 64,677 10,150 60,155 17,050 59,145 23,650 58,533 39,550 65,489 49,183 69,399 55,075 73,216 60,155 77,352 70,051 84,308 77,858 89,828 87,553 96,198 102,636 106,173 110,656 112,025 18300C 67,600 102,290 78,470 95,879 78,815 94,948 79,281 94,549 84,601 97,555 91,876 102,263 97,249 106,453 - - - - - - - - - - - - 18300P 1,250 66,579 11,100 61,738 18,250 60,568 24,950 59,863 40,950 66,712 50,167 70,450 56,325 74,187 - - - - - - - - - - - - 18400C 62,900 101,891 76,275 95,134 76,874 94,177 77,565 93,844 83,297 96,996 90,878 101,851 96,438 106,120 100,840 110,097 107,357 116,335 113,449 122,147 115,763 125,751 118,875 131,590 127,972 140,009 18400P 1,500 68,468 12,100 63,294 19,450 62,004 26,500 61,126 42,550 67,949 51,497 71,527 57,562 75,158 62,709 79,214 72,485 85,984 80,172 91,384 89,708 97,622 104,551 107,424 112,464 113,236 18500C 58,250 101,439 72,600 94,310 74,879 93,392 75,810 93,113 81,941 96,411 89,854 101,412 95,573 105,774 - - - - - - - - - - - - 18500P 1,850 70,330 13,150 64,837 20,750 63,401 28,050 62,390 44,250 69,173 52,827 72,591 58,812 76,115 - - - - - - - - - - - - 18600C 53,700 100,840 68,800 93,419 72,790 92,554 73,974 92,328 80,531 95,786 88,777 100,960 94,682 105,415 99,231 109,552 106,094 115,816 112,318 121,761 114,606 125,379 117,625 131,191 126,948 139,743 18600P 2,300 72,139 14,300 66,353 22,200 64,757 29,500 63,707 46,200 70,383 54,197 73,642 60,062 77,073 65,741 80,983 75,038 87,593 82,473 92,913 91,823 99,018 106,426 108,647 114,233 114,419 18700C 49,250 100,122 65,050 92,488 69,600 91,650 72,086 91,517 79,095 95,148 87,673 100,494 93,751 105,030 - - - - - - - - - - - - 18700P 2,800 73,934 15,550 67,830 23,300 66,247 31,300 64,904 47,750 71,607 55,607 74,692 61,326 78,031 - - - - - - - - - - - - 18800C 44,900 99,271 61,400 91,477 66,200 90,719 70,144 90,666 77,618 94,483 86,516 100,002 92,780 104,631 97,475 108,873 104,697 115,284 111,108 121,349 113,369 124,953 116,335 130,752 125,871 139,450 18800P 3,450 75,677 16,900 69,279 25,150 67,470 32,450 66,313 49,650 72,804 57,030 75,730 62,536 78,988 68,268 82,739 77,406 89,203 84,747 94,403 93,924 100,388 108,248 109,818 115,949 115,537 18900C 40,700 98,233 57,800 90,426 62,900 89,735 67,350 89,761 76,102 93,791 85,319 99,497 91,783 104,218 - - - - - - - - - - - - 18900P 4,200 77,366 18,350 70,689 26,900 68,734 34,200 67,856 51,650 73,987 58,466 76,767 63,347 80,012 - - - - - - - - - - - - 19000C 36,600 97,063 54,350 89,282 59,650 88,697 64,200 88,844 74,533 93,086 84,095 98,965 90,745 103,793 95,587 108,115 103,194 114,712 109,804 120,883 112,052 124,501 114,991 130,300 124,754 139,118 19000P 5,100 79,002 19,900 72,046 28,500 70,051 36,500 69,359 53,650 75,171 59,889 77,791 64,691 80,957 70,782 84,468 79,760 90,772 86,995 95,839 95,986 101,718 110,017 110,948 117,611 116,641 19100C 32,650 95,693 51,000 88,059 56,500 87,620 61,150 87,859 72,950 92,341 82,832 98,406 89,681 103,341 - - - - - - - - - - - - 19100P 6,200 80,558 21,550 73,376 30,450 71,248 38,750 70,849 55,660 76,328 61,313 78,802 66,061 81,901 - - - - - - - - - - - - 19200C 28,700 94,336 48,250 86,583 53,000 86,596 59,450 86,649 71,341 91,570 81,515 97,834 88,750 102,822 93,592 107,304 101,612 114,087 108,408 120,378 110,642 123,995 113,582 129,794 123,570 138,758 19200P 7,450 82,061 23,350 74,652 32,050 72,564 40,700 72,352 57,442 77,432 62,776 79,800 67,431 82,819 73,309 86,157 82,100 92,315 89,203 97,262 98,007 103,021 111,733 112,039 119,234 117,691 19300C 25,150 92,461 44,050 85,625 50,300 85,332 54,900 85,851 69,705 90,772 80,185 97,236 87,647 102,343 - - - - - - - - - - - - 19300P 8,900 83,470 25,250 75,889 34,100 73,721 42,800 73,841 59,038 78,576 64,199 80,797 68,800 83,736 - - - - - - - - - - - - 19400C 21,900 90,213 41,150 84,135 47,450 84,095 52,400 84,707 68,069 89,947 78,815 96,611 86,503 101,838 91,477 106,426 99,922 113,409 106,945 119,819 109,166 123,450 112,119 129,262 122,333 138,373 19400P 10,600 84,787 27,250 77,073 36,250 74,852 44,950 75,304 60,674 79,693 65,688 81,768 70,157 84,641 75,823 87,793 84,428 93,804 91,371 98,632 99,989 104,285 113,395 113,103 120,803 118,715 19500C 18,800 88,578 38,150 82,632 45,200 82,699 50,050 83,524 65,700 89,096 77,286 95,986 85,332 101,319 - - - - - - - - - - - - 19500P 12,600 85,984 29,400 78,217 38,800 75,823 47,250 76,741 62,350 80,770 67,138 82,726 71,540 85,532 - - - - - - - - - - - - 19600C 16,300 87,580 35,450 81,076 42,350 81,396 47,300 82,366 63,200 88,232 75,823 95,321 84,135 100,787 89,243 105,495 98,140 112,677 105,389 119,221 107,636 122,865 110,589 128,690 121,030 137,947 19600P 14,500 87,221 31,700 79,281 41,200 76,847 49,550 78,150 63,999 81,848 68,588 83,683 72,897 86,410 78,310 89,389 86,716 95,267 93,499 99,976 101,917 105,495 115,005 114,127 122,320 119,726 19700C 13,550 86,689 32,800 80,145 39,800 80,012 44,850 81,143 60,600 87,341 74,360 94,629 82,699 100,242 - - - - - - - - - - - - 19700P 16,950 88,245 34,100 80,318 43,600 77,871 52,150 79,494 65,675 82,885 70,037 84,601 74,253 87,274 - - - - - - - - - - - - 19800C 11,550 85,492 30,350 79,135 37,350 78,576 42,500 79,893 58,250 86,423 72,884 93,924 81,422 99,670 86,915 104,484 96,265 111,892 103,753 118,582 106,040 122,253 108,993 128,092 119,686 137,495 19800P 20,050 89,003 36,600 81,316 46,500 79,281 55,150 80,704 67,404 83,816 71,474 85,545 75,623 88,112 80,770 90,945 88,977 96,664 95,587 101,279 103,793 106,652 116,547 115,111 123,783 120,684 19900C 9,400 84,348 28,000 78,097 35,000 77,100 40,000 78,603 55,700 85,492 71,327 93,193 80,172 99,071 - - - - - - - - - - - - 19900P 23,100 91,504 39,150 82,300 49,150 80,770 57,750 82,021 69,027 84,840 72,977 86,356 76,967 88,950 - - - - - - - - - - - - 20000C 7,750 83,018 25,800 76,993 32,750 75,570 37,950 77,273 53,350 84,521 69,825 92,448 78,882 98,473 84,494 103,420 94,310 111,068 102,037 117,904 104,391 121,601 107,370 127,453 118,290 137,016 20000P 26,500 93,592 41,800 83,231 51,850 82,220 60,450 83,284 70,649 85,811 74,400 87,248 78,310 89,775 83,178 92,448 91,184 98,034 97,622 102,543 105,615 107,783 118,037 116,069 125,192 121,628 20200C 5,050 80,105 21,800 74,639 28,500 72,405 33,800 74,533 49,450 82,539 65,100 90,878 76,169 97,196 - - - - - - - - - - - - 20200P 32,750 98,499 48,000 85,173 56,450 85,439 65,582 85,558 73,854 87,939 77,206 88,950 80,957 91,357 - - - - - - - - - - - - 20400C 3,200 76,847 18,300 72,099 24,650 69,093 29,650 71,660 45,300 80,465 61,950 89,309 73,402 95,853 79,427 101,106 90,174 109,259 98,393 116,401 100,893 120,165 103,939 126,084 115,337 135,965 20400P 40,600 101,346 53,200 88,830 62,700 87,979 69,678 88,298 77,073 89,854 79,986 90,852 83,537 92,887 87,846 95,267 95,440 100,614 101,518 104,923 109,073 109,911 120,817 117,877 127,839 123,397 20600C 1,950 73,362 15,350 69,359 21,350 66,420 26,450 68,747 41,400 78,323 57,650 87,633 70,450 94,456 - - - - - - - - - - - - 20600P 50,550 101,412 61,750 90,386 69,851 89,402 73,482 89,495 79,919 90,878 82,646 92,089 86,011 94,137 - - - - - - - - - - - - 20800C 1,100 69,705 12,750 66,513 18,450 63,840 23,300 65,741 37,850 76,115 53,550 85,878 66,150 92,993 73,500 98,553 85,785 107,264 94,469 114,725 97,169 118,582 100,321 124,581 112,198 134,782 20800P 59,750 102,476 69,100 92,621 74,120 91,410 77,140 91,304 82,752 92,395 85,213 93,525 88,391 95,507 92,235 97,834 99,417 102,981 105,163 107,144 112,252 111,892 123,344 119,527 130,260 125,046 21000C 600 65,914 10,550 63,534 15,900 61,166 20,500 62,709 34,500 73,841 49,800 84,082 62,000 91,464 - - - - - - - - - - - - 21000P 69,250 103,141 75,690 94,576 78,177 93,246 80,611 92,967 85,439 93,804 87,673 94,895 90,679 96,810 - - - - - - - - - - - - 21200C 300 62,044 8,650 60,475 13,600 58,440 18,000 59,650 30,900 71,394 46,150 82,207 58,250 89,894 65,550 95,786 81,183 105,083 90,293 112,877 93,259 116,867 96,571 122,958 108,873 133,492 21200P 78,950 103,540 80,225 96,265 81,928 94,868 83,843 94,483 87,966 95,134 90,027 96,172 92,873 98,047 96,252 100,162 103,088 105,136 108,528 109,206 115,151 113,701 125,578 121,043 132,454 126,576 21400C 150 58,121 7,000 57,362 11,550 55,673 15,750 56,591 28,200 69,066 42,400 80,225 54,400 88,245 - - - - - - - - - - - - 21400P 88,800 103,740 84,335 97,688 85,386 96,305 86,795 95,826 90,333 96,358 92,235 97,382 94,948 99,204 - - - - - - - - - - - - 21600C 100 54,144 5,650 54,184 9,900 52,867 13,700 53,519 25,800 66,752 39,100 78,230 50,950 86,569 59,300 92,967 73,900 102,476 85,918 110,868 89,163 114,991 92,661 121,202 105,389 132,082 21600P 98,700 103,873 87,979 98,912 88,511 97,582 89,509 97,050 92,514 97,475 94,310 98,499 96,917 100,295 100,308 102,702 106,453 107,158 111,600 111,081 117,758 115,350 127,560 122,426 134,396 127,985 21800C 50 50,180 4,550 50,978 8,400 50,061 11,950 50,526 23,150 64,265 36,150 76,235 46,600 84,667 - - - - - - - - - - - - 21800P 100,800 103,873 91,211 99,949 91,291 98,686 91,969 98,140 94,509 98,499 96,252 99,550 98,752 101,319 - - - - - - - - - - - - 22000C 50 46,204 3,650 47,773 7,100 47,254 10,350 47,547 20,950 61,858 33,000 74,081 43,350 82,845 52,250 89,801 66,450 99,843 81,200 108,687 84,933 112,983 88,200 119,327 101,758 130,566 22000P 103,939 103,939 93,911 100,787 93,738 99,630 94,124 99,085 96,318 99,417 98,034 100,508 100,468 102,263 103,646 104,604 109,445 108,927 114,353 112,784 120,072 116,853 129,262 123,663 136,098 129,262 22200C 50 42,254 2,900 44,594 6,050 44,488 9,000 44,701 18,900 59,437 30,500 72,046 40,300 80,997 - - - - - - - - - - - - 22200P 103,939 103,939 96,212 101,492 95,799 100,415 96,039 99,922 97,954 100,255 99,656 101,385 102,037 103,141 - - - - - - - - - - - - 22400C 50 38,397 2,350 41,482 5,000 41,722 7,750 41,855 17,150 57,110 27,700 69,798 37,350 79,095 45,800 86,450 59,450 97,036 74,100 106,360 78,850 110,842 81,900 117,345 98,007 128,943 22400P 103,939 103,939 98,021 102,011 97,608 101,119 97,675 100,641 99,417 101,026 101,146 102,197 103,487 103,966 106,519 106,253 112,039 110,509 116,760 114,300 122,054 118,183 130,685 124,767 137,548 130,406 22600C 50 34,646 1,800 38,370 4,000 38,929 6,850 39,407 15,450 54,729 25,300 67,617 34,600 77,166 - - - - - - - - - - - - 22600P 103,939 103,939 99,590 102,489 99,071 101,691 99,085 101,279 100,681 101,691 102,463 102,928 104,790 104,710 - - - - - - - - - - - - 22800C 50 31,095 1,400 35,378 3,250 36,242 5,800 37,000 13,900 52,388 23,050 65,409 31,950 75,184 39,900 82,925 53,000 94,057 67,400 103,873 72,550 108,581 75,950 115,244 93,200 127,201 22800P 103,939 103,939 100,760 102,835 100,308 102,183 100,255 101,811 101,784 102,277 103,633 103,593 105,974 105,389 108,900 107,663 114,220 111,879 118,808 115,630 123,729 119,354 131,829 125,724 138,745 131,443 23000C 50 27,757 1,050 32,412 2,650 33,622 4,750 34,540 12,500 50,074 20,950 63,188 29,500 73,189 - - - - - - - - - - - - 23000P 103,939 103,939 101,625 103,101 101,266 102,569 101,252 102,277 102,742 102,809 104,657 104,178 106,998 106,001 - - - - - - - - - - - - 23200C 50 24,684 800 29,592 2,100 31,028 4,000 32,239 10,850 47,454 19,000 60,940 27,150 71,155 34,550 79,254 47,050 90,918 61,100 101,252 66,550 106,200 70,300 113,050 87,150 125,365 23200P 103,939 103,939 102,303 103,314 102,077 102,902 102,037 102,649 103,513 103,261 105,535 104,710 107,902 106,559 110,789 108,847 115,976 113,036 120,524 116,800 125,099 120,391 132,694 126,549 139,703 132,361 23400C 50 21,891 600 26,879 1,700 28,595 3,350 29,991 9,600 45,087 17,200 58,706 24,950 69,093 - - - - - - - - - - - - 23400P 103,939 103,939 102,822 103,474 102,649 103,154 102,662 102,968 104,165 103,646 106,267 105,163 108,674 107,051 - - - - - - - - - - - - 23600C 50 19,378 450 24,312 1,350 26,214 2,800 27,836 8,450 42,746 15,500 56,445 22,850 67,005 29,750 75,450 41,550 87,633 55,200 98,486 60,950 103,713 64,900 110,735 81,350 123,424 23600P 103,939 103,939 103,194 103,607 103,101 103,354 103,141 103,221 104,684 103,979 106,865 105,562 109,326 107,490 112,172 109,791 117,306 113,994 121,867 117,798 126,163 121,256 133,292 127,254 140,408 133,146 23800C 50 17,143 300 21,679 1,050 23,913 2,300 25,708 7,450 40,498 13,950 54,197 20,950 64,930 - - - - - - - - - - - - 23800P 103,939 103,939 103,513 103,726 103,434 103,527 103,527 103,434 105,070 104,258 107,344 105,894 109,844 107,863 - - - - - - - - - - - - 24000C 50 15,162 250 19,617 850 21,825 1,900 23,700 6,500 38,210 12,550 51,989 19,100 62,802 25,450 71,567 36,500 84,215 49,750 95,600 55,700 101,119 59,850 108,355 75,850 121,389 24000P 103,939 103,939 103,633 103,766 103,646 103,633 103,793 103,607 105,375 104,498 107,690 106,187 110,243 108,195 113,103 110,509 118,210 114,752 122,852 118,622 126,921 121,987 133,638 127,826 140,873 133,824 24200C 50 13,419 150 17,143 650 19,737 1,550 21,758 5,700 36,069 11,250 49,781 17,400 60,687 - - - - - - - - - - - - 24200P 103,939 103,939 103,793 103,846 103,806 103,740 103,992 103,740 105,575 104,671 107,929 106,413 110,536 108,461 - - - - - - - - - - - - 24400C 50 11,890 100 15,029 500 17,795 1,300 20,016 4,950 33,928 10,050 47,587 15,850 58,599 21,600 67,590 31,900 80,691 44,650 92,594 50,750 98,420 55,050 105,868 70,600 119,261 24400P 103,939 103,939 103,873 103,873 103,912 103,806 104,099 103,833 105,708 104,817 108,089 106,599 110,722 108,674 113,595 111,041 118,729 115,337 123,503 119,287 127,387 122,586 133,731 128,291 141,099 134,383 24600C 50 10,560 50 12,714 400 16,079 1,050 18,260 4,300 31,880 8,950 45,406 14,400 56,498 - - - - - - - - - - - - 24600P 103,939 103,939 103,873 103,873 103,966 103,859 104,178 103,912 105,761 104,923 108,155 106,745 110,815 108,847 - - - - - - - - - - - - 24800C 50 10,400 50 11,531 300 14,350 850 16,625 3,700 29,845 7,950 43,264 13,000 54,357 18,200 63,560 27,700 77,046 39,950 89,495 46,150 95,653 50,550 103,301 65,600 117,040 24800P 103,939 103,939 103,926 103,912 104,006 103,899 104,218 103,966 105,761 105,003 108,142 106,838 110,828 108,980 113,715 111,387 118,875 115,736 123,823 119,779 127,573 123,038 133,598 128,624 141,113 134,835 25000C 50 10,400 50 10,480 250 12,967 700 15,148 3,200 27,956 7,000 41,097 11,750 52,282 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,912 104,019 103,912 104,232 104,006 105,721 105,056 108,062 106,905 110,749 109,073 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 150 11,092 550 13,645 2,750 26,121 6,200 39,062 10,600 50,207 15,200 59,504 23,950 73,362 35,600 86,303 41,900 92,820 46,350 100,681 60,850 114,739 25200P 103,939 103,939 103,926 103,912 104,019 103,952 104,218 104,032 105,655 105,083 107,942 106,945 110,616 109,126 113,488 111,560 118,675 115,962 123,823 120,138 127,520 123,357 133,239 128,850 140,900 135,181 25400C 50 10,400 50 10,400 100 10,400 450 12,369 2,350 24,325 5,450 37,027 9,500 48,106 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 104,019 103,952 104,205 104,045 105,548 105,096 107,769 106,945 110,416 109,139 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 50 10,400 350 11,065 2,000 22,623 4,800 35,085 8,550 46,111 12,600 55,474 20,550 69,585 31,600 83,031 37,900 89,908 42,400 97,981 56,350 112,358 25600P 103,939 103,939 103,939 103,939 104,006 103,952 104,178 104,059 105,442 105,083 107,570 106,918 110,163 109,126 112,983 111,573 118,170 116,042 123,543 120,351 127,227 123,570 132,680 128,956 140,474 135,420 25800C 50 10,400 50 10,400 50 10,400 250 10,400 1,700 21,000 4,150 33,050 7,600 44,036 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,979 103,966 104,139 104,059 105,309 105,056 107,317 106,865 109,871 109,073 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 200 10,400 1,450 19,511 3,650 31,255 6,800 42,081 10,350 51,457 17,500 65,755 27,950 79,706 34,200 86,942 38,650 95,201 52,100 109,911 26000P 103,939 103,939 103,939 103,939 103,979 103,966 104,112 104,059 105,189 105,016 107,078 106,799 109,552 109,006 112,291 111,454 117,412 115,962 123,011 120,418 126,722 123,663 131,936 128,970 139,862 135,553 26200C 50 10,400 50 10,400 50 10,400 150 10,400 1,200 17,941 3,150 29,379 6,050 40,139 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,979 103,966 104,085 104,045 105,043 104,976 106,812 106,719 109,219 108,913 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 100 10,400 1,050 16,771 2,750 27,677 5,350 38,184 8,400 47,481 14,800 61,911 24,600 76,315 30,750 83,909 35,200 92,408 48,100 107,397 26400P 103,939 103,939 103,939 103,939 103,979 103,966 104,072 104,045 104,937 104,937 106,572 106,626 108,847 108,794 111,440 111,227 116,454 115,763 122,253 120,365 126,017 123,636 131,031 128,890 139,078 135,593 26600C 50 10,400 50 10,400 50 10,400 50 10,400 850 15,295 2,350 25,908 4,750 36,348 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,804 104,870 106,293 106,506 108,488 108,661 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 700 14,004 2,000 24,192 4,150 34,420 6,800 43,677 12,450 58,107 21,550 72,884 27,600 80,864 31,950 89,535 44,300 104,817 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,684 104,804 106,027 106,386 108,102 108,501 110,536 110,908 115,364 115,457 121,309 120,192 125,153 123,517 129,980 128,704 138,133 135,540 27000C 50 10,400 50 10,400 50 10,400 50 10,400 600 12,980 1,700 22,583 3,650 32,638 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,591 104,750 105,788 106,253 107,730 108,328 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 500 11,930 1,450 21,080 3,200 30,909 5,400 39,873 10,400 54,343 18,800 69,439 24,700 77,778 28,950 86,649 40,700 102,157 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,498 104,697 105,562 106,120 107,384 108,155 109,578 110,509 114,180 115,045 120,218 119,926 124,155 123,304 128,823 128,438 137,029 135,394 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,050 18,300 2,450 27,624 4,250 36,242 8,600 50,579 16,300 65,968 22,000 74,666 26,150 83,710 37,350 99,484 27600P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,176 105,868 106,719 107,796 108,647 110,057 112,956 114,539 119,008 119,553 123,038 122,998 127,547 128,092 135,793 135,154 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 750 15,800 1,800 24,339 3,350 32,877 7,050 46,895 - - 19,600 71,593 23,550 80,757 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,857 105,615 106,080 107,384 107,823 109,592 111,733 113,981 - - 121,867 122,626 126,190 127,680 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 500 13,313 1,350 21,532 2,550 29,472 5,700 43,238 - - 17,350 68,468 21,200 77,831 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,577 105,336 105,602 106,998 107,025 109,060 110,536 113,342 - - 120,617 122,173 124,820 127,201 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 350 11,384 950 18,659 1,950 26,413 4,600 39,780 - - 15,300 65,342 18,950 74,812 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,391 105,123 105,149 106,586 106,373 108,554 109,459 112,704 - - 119,314 121,668 123,357 126,642 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 250 10,400 700 16,372 1,450 23,434 3,650 36,362 - - 13,500 62,323 16,950 71,859 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,258 104,937 104,843 106,240 105,788 108,035 108,448 112,012 - - 118,050 121,109 121,921 126,030 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 150 10,400 500 14,204 1,100 20,894 2,850 33,037 - - 11,800 59,224 15,100 68,894 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,724 104,591 105,921 105,362 107,570 107,543 111,294 - - 116,734 120,484 120,471 125,379 - - 30000C - - - - 50 10,400 50 10,400 - - 100 10,400 350 12,236 800 18,354 2,200 29,871 - - 10,300 56,205 13,400 65,941 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,577 104,405 105,615 104,990 107,104 106,772 110,589 - - 115,483 119,833 119,048 124,687 - - 30400C - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,586 - - 1,700 26,999 - - 9,000 53,306 11,850 63,002 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,272 105,362 - - 106,160 109,937 - - 114,300 119,168 117,651 123,942 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,300 24,285 - - 7,800 50,407 10,450 60,102 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,139 105,056 - - 105,641 109,299 - - 113,156 118,463 116,308 123,184 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 950 21,546 - - 6,700 47,494 9,200 57,269 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,843 - - 105,189 108,634 - - 112,039 117,731 115,045 122,399 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 700 19,138 - - 5,750 44,701 8,050 54,450 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,591 - - 104,870 108,049 - - 111,015 116,986 113,834 121,588 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 16,837 - - 4,950 42,081 7,000 51,630 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,577 - - 104,604 107,477 - - 110,124 116,268 112,677 120,750 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 14,723 - - 4,200 39,407 6,100 48,957 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,971 - - 109,259 115,523 111,653 119,926 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,940 - - 3,550 36,841 5,250 46,217 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,533 - - 108,488 114,779 110,656 119,074 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,826 - - 3,000 34,420 4,500 43,557 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 106,027 - - 107,823 114,060 109,751 118,210 - -

Back to Top
PHT (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,389 29,988 30,914 31,664 32,321 33,170 2700P - - - - - - - - - - - - - - 5,300 11,797 8,300 14,350 11,150 16,317 2750C 26,280 26,280 - - - - 26,408 26,514 27,128 27,374 27,979 28,339 - - - - - - - - 2750P 50 3,140 - - - - 950 4,778 2,700 7,821 4,100 9,638 - - - - - - - - 2800C 26,280 26,280 - - - - 26,363 26,505 27,120 27,395 28,012 28,392 - - 29,619 30,216 31,179 31,925 32,612 33,458 2800P 50 3,633 - - - - 1,150 5,309 3,000 8,324 4,500 10,150 - - 6,400 12,916 9,650 15,412 12,700 17,335 2850C 26,280 26,280 - - - - 26,312 26,493 27,097 27,409 28,032 28,436 - - - - - - - - 2850P 50 4,194 - - - - 1,300 5,768 3,350 8,856 4,900 10,657 - - - - - - - - 2900C 26,280 26,280 - - - - 26,227 26,468 27,054 27,417 28,039 28,479 - - 29,785 30,407 31,380 32,152 32,847 33,718 2900P 50 4,829 - - - - 1,550 6,346 3,750 9,408 5,400 11,199 - - 7,600 14,020 11,100 16,452 14,028 18,334 2950C 26,280 26,280 - - - - 26,122 26,433 26,995 27,415 28,027 28,509 - - - - - - - - 2950P 50 5,538 - - - - 1,850 6,961 4,150 9,953 5,900 11,733 - - - - - - - - 3000C 26,280 26,280 25,825 26,111 25,837 26,186 25,998 26,392 26,912 27,403 27,999 28,532 29,033 29,597 29,879 30,564 31,517 32,348 33,017 33,941 3000P 50 6,317 550 6,943 1,250 7,088 2,100 7,519 4,600 10,516 6,400 12,261 7,250 13,397 8,950 15,118 12,750 17,480 15,321 19,302 3050C 26,280 26,280 25,631 26,042 25,654 26,118 25,837 26,337 26,810 27,382 27,951 28,547 29,041 29,648 - - - - - - 3050P 50 7,163 650 7,635 1,500 7,715 2,400 8,116 5,050 11,072 6,950 12,795 7,850 13,933 - - - - - - 3100C 26,280 26,280 25,412 25,968 25,445 26,042 25,638 26,266 26,679 27,350 27,882 28,551 29,031 29,689 29,893 30,680 31,578 32,503 33,118 34,131 3100P 50 8,065 800 8,368 1,800 8,355 2,750 8,746 5,550 11,641 7,550 13,338 8,500 14,470 10,450 16,196 14,104 18,472 16,610 20,241 3150C 26,280 26,280 25,121 25,867 25,208 25,958 25,412 26,185 26,521 27,304 27,791 28,545 29,000 29,721 - - - - - - 3150P 50 9,008 1,000 9,122 2,050 8,997 3,050 9,340 6,100 12,218 8,150 13,871 9,150 14,999 - - - - - - 3200C 26,280 26,280 24,795 25,760 24,894 25,843 25,125 26,078 26,331 27,246 27,675 28,529 28,946 29,742 29,815 30,753 31,560 32,622 33,148 34,286 3200P 50 9,980 1,200 9,885 2,350 9,657 3,550 10,044 6,750 12,814 8,800 14,409 9,900 15,538 12,050 17,243 15,421 19,437 17,888 21,149 3250C 26,280 26,280 24,388 25,625 24,545 25,716 24,807 25,961 26,115 27,175 27,536 28,501 28,868 29,753 - - - - - - 3250P 50 10,968 1,400 10,665 2,800 10,322 3,950 10,689 7,300 13,377 9,750 14,985 10,650 16,065 - - - - - - 3300C 26,280 26,280 23,898 25,458 24,115 25,554 24,438 25,823 25,868 27,092 27,371 28,462 28,769 29,753 29,644 30,782 31,463 32,702 33,110 34,404 3300P 50 11,962 1,750 11,440 3,200 10,995 4,400 11,352 7,850 13,938 10,400 15,502 11,400 16,582 13,683 18,262 16,744 20,368 19,162 22,023 3350C 25,212 26,214 23,325 25,263 23,646 25,380 24,021 25,663 25,585 26,992 27,179 28,410 28,642 29,741 - - - - - - 3350P 50 12,959 2,050 12,229 3,550 11,685 4,900 12,033 8,450 14,504 11,050 16,017 12,250 17,101 - - - - - - 3400C 24,300 26,214 22,667 25,035 23,111 25,180 23,562 25,490 25,273 26,879 26,959 28,346 28,493 29,717 29,374 30,766 31,285 32,740 32,998 34,488 3400P 100 13,937 2,400 13,018 4,100 12,354 5,450 12,726 9,300 15,100 11,739 16,533 12,968 17,607 15,071 19,246 18,046 21,262 20,408 22,862 3450C 21,900 26,083 21,922 24,773 22,514 24,953 23,039 25,285 24,925 26,750 26,710 28,267 28,319 29,682 - - - - - - 3450P 150 14,914 2,850 13,786 4,550 13,051 6,000 13,417 9,950 15,663 12,420 17,055 13,616 18,106 - - - - - - 3500C 19,450 26,017 21,075 24,458 21,839 24,687 22,465 25,058 24,537 26,601 26,435 28,178 28,117 29,635 29,009 30,704 31,027 32,740 32,817 34,537 3500P 250 15,872 3,350 14,544 5,150 13,722 6,700 14,131 10,750 16,235 13,048 17,565 14,297 18,601 16,421 20,189 19,331 22,117 21,621 23,666 3550C 17,100 25,821 20,161 24,127 21,115 24,405 21,839 24,805 24,116 26,437 26,129 28,073 27,891 29,575 - - - - - - 3550P 400 16,809 3,950 15,275 5,800 14,387 7,400 14,836 11,600 16,800 13,712 18,070 14,965 19,084 - - - - - - 3600C 14,850 25,498 19,155 23,741 20,321 24,080 21,162 24,527 23,662 26,256 25,795 27,955 27,638 29,503 28,548 30,593 30,689 32,700 32,567 34,549 3600P 600 17,727 4,600 15,990 6,550 15,030 8,300 15,546 12,451 17,357 14,419 18,568 15,793 19,556 17,775 21,089 20,571 22,935 22,796 24,432 3650C 12,650 25,111 17,700 23,300 19,469 23,727 20,436 24,223 23,172 26,058 25,432 27,824 27,360 29,419 - - - - - - 3650P 900 18,605 5,300 16,691 7,450 15,627 9,150 16,240 13,077 17,912 15,018 19,060 16,384 20,017 - - - - - - 3700C 10,600 24,538 15,900 22,852 18,568 23,333 19,658 23,900 22,647 25,844 25,039 27,678 27,057 29,322 27,997 30,437 30,277 32,622 32,252 34,529 3700P 1,300 19,443 6,150 17,337 8,400 16,222 10,000 16,928 13,822 18,455 15,707 19,540 17,038 20,468 19,098 21,942 21,782 23,708 23,929 25,158 3750C 8,800 23,664 14,250 22,328 17,500 22,909 18,866 23,519 22,091 25,610 24,618 27,517 26,729 29,213 - - - - - - 3750P 1,850 20,221 7,100 17,948 9,350 16,977 10,900 17,607 14,574 18,987 16,372 20,013 17,671 20,914 - - - - - - 3800C 7,050 22,733 12,850 21,708 15,750 22,490 18,010 23,136 21,475 25,365 24,171 27,342 26,377 29,091 27,362 30,236 29,793 32,506 31,873 34,474 3800P 2,600 20,919 8,100 18,540 10,250 17,734 12,050 18,255 15,313 19,508 17,039 20,478 18,324 21,343 20,371 22,749 22,937 24,444 25,010 25,849 3850C 5,450 22,176 11,450 21,067 14,600 21,956 17,000 22,713 20,845 25,094 23,684 27,153 26,001 28,956 - - - - - - 3850P 3,550 21,538 9,250 19,074 11,400 18,447 13,200 18,888 16,067 20,011 17,663 20,950 18,956 21,766 - - - - - - 3900C 4,150 21,697 10,200 20,367 13,250 21,428 15,700 22,270 20,297 24,793 23,184 26,948 25,602 28,810 26,649 29,990 29,244 32,353 31,434 34,388 3900P 4,750 22,056 10,450 19,589 12,600 19,137 14,369 19,500 16,816 20,499 18,388 21,359 19,585 22,179 21,592 23,506 24,041 25,134 26,037 26,504 3950C 3,050 21,139 9,100 19,622 12,000 20,865 14,650 21,796 19,646 24,489 22,664 26,727 25,183 28,650 - - - - - - 3950P 6,200 22,475 11,800 20,047 13,900 19,793 15,275 20,090 17,557 20,970 19,045 21,784 20,212 22,575 - - - - - - 4000C 2,250 20,460 8,050 18,851 11,000 20,265 13,500 21,307 18,979 24,168 22,124 26,494 24,694 28,476 25,864 29,701 28,632 32,164 30,941 34,270 4000P 7,800 23,596 13,050 20,648 15,220 20,379 16,182 20,649 18,286 21,423 19,697 22,189 20,818 22,966 22,750 24,217 25,083 25,783 27,009 27,121 4050C 1,600 19,722 7,000 18,049 9,950 19,646 12,400 20,797 18,280 23,830 21,559 26,246 24,271 28,294 - - - - - - 4050P 9,600 24,503 14,700 21,276 16,202 20,963 17,079 21,160 18,999 21,866 20,314 22,635 21,416 23,345 - - - - - - 4100C 1,150 18,904 6,150 17,352 9,050 19,011 11,450 20,270 17,585 23,478 20,979 25,984 23,775 28,097 25,039 29,375 27,980 31,943 30,409 34,122 4100P 11,600 25,158 16,200 21,958 17,163 21,486 17,947 21,615 19,698 22,248 20,951 22,957 22,003 23,704 23,837 24,865 26,058 26,380 27,916 27,687 4150C 800 18,046 5,400 16,719 8,000 18,336 10,500 19,725 16,700 23,116 20,386 25,710 23,260 27,886 - - - - - - 4150P 14,100 25,163 17,559 22,431 18,080 21,960 18,780 22,109 20,367 22,643 21,560 23,385 22,572 24,030 - - - - - - 4200C 550 17,149 4,750 16,063 7,250 17,670 9,700 19,175 15,650 22,732 19,799 25,426 22,765 27,669 24,170 29,013 27,287 31,692 29,846 33,950 4200P 16,350 25,490 18,637 22,967 18,945 22,401 19,527 22,419 21,006 22,999 22,151 23,727 23,123 24,377 24,841 25,464 26,960 26,935 28,754 28,211 4250C 400 16,211 4,150 15,400 6,550 16,996 8,850 18,601 14,800 22,349 19,175 25,125 22,238 27,439 - - - - - - 4250P 18,650 25,752 19,616 23,384 19,793 22,868 20,259 22,814 21,573 23,265 22,723 24,067 23,655 24,696 - - - - - - 4300C 300 15,255 3,600 14,728 5,950 16,331 8,050 18,013 13,900 21,946 18,586 24,821 21,706 27,198 23,276 28,620 26,558 31,413 29,236 33,751 4300P 21,050 25,884 20,536 23,788 20,579 23,267 20,951 23,183 22,140 23,587 23,213 24,292 24,164 25,001 25,756 26,010 27,789 27,447 29,531 28,708 4350C 200 14,300 3,100 14,050 5,350 15,652 7,350 17,425 13,100 21,542 17,700 24,499 21,153 26,945 - - - - - - 4350P 23,361 26,016 21,357 24,126 21,297 23,616 21,587 23,509 22,673 23,888 23,719 24,586 24,651 25,289 - - - - - - 4400C 150 13,329 2,700 13,365 4,850 14,995 6,750 16,849 12,250 21,113 16,850 24,175 20,597 26,683 22,341 28,193 25,803 31,107 28,608 33,530 4400P 24,166 26,082 22,093 24,426 21,956 23,934 22,188 23,824 23,181 24,179 24,202 24,871 25,119 25,570 26,592 26,516 28,543 27,920 30,238 29,162 4450C 100 12,362 2,350 12,684 4,200 14,248 6,100 16,237 11,550 20,697 16,050 23,842 20,061 26,419 - - - - - - 4450P 24,836 26,147 22,668 24,628 22,558 24,221 22,743 24,114 23,658 24,450 24,656 25,138 25,562 25,833 - - - - - - 4500C 50 11,392 2,000 12,005 3,850 13,637 5,500 15,622 10,650 20,222 15,200 23,491 19,450 26,137 21,405 27,741 25,030 30,778 27,951 33,285 4500P 25,436 26,214 23,228 24,852 23,126 24,501 23,231 24,360 24,099 24,702 25,082 25,388 25,985 26,090 27,336 26,971 29,224 28,352 30,883 29,587 4550C 50 10,440 1,750 11,343 3,400 12,954 5,150 15,104 9,950 19,771 14,450 23,143 18,250 25,807 - - - - - - 4550P 25,610 26,214 23,748 25,070 23,607 24,728 23,688 24,598 24,505 24,932 25,488 25,629 26,383 26,330 - - - - - - 4600C 50 9,524 1,500 10,687 3,100 12,363 4,650 14,504 9,300 19,319 13,750 22,790 18,000 25,582 20,463 27,266 24,245 30,429 27,280 33,022 4600P 26,280 26,280 24,190 25,252 24,058 24,949 24,116 24,827 24,874 25,143 25,863 25,853 26,755 26,554 27,997 27,383 29,831 28,747 31,465 29,975 4650C 50 8,655 1,250 10,029 2,700 11,680 4,300 13,975 8,850 18,915 12,950 22,406 17,200 25,280 - - - - - - 4650P 26,280 26,280 24,599 25,430 24,449 25,140 24,477 25,014 25,222 25,347 26,218 26,069 27,108 26,771 - - - - - - 4700C 50 7,843 1,150 9,450 2,400 11,065 3,800 13,334 8,400 18,506 12,300 22,039 16,450 24,973 19,450 26,770 23,442 30,056 26,589 32,739 4700P 26,280 26,280 24,933 25,573 24,783 25,305 24,811 25,194 25,547 25,542 26,532 26,259 27,432 26,973 28,575 27,751 30,375 29,112 31,989 30,337 4750C 50 7,092 950 8,824 2,100 10,432 3,450 12,778 7,900 18,072 11,600 21,647 15,700 24,656 - - - - - - 4750P 26,280 26,280 25,191 25,680 25,090 25,462 25,098 25,351 25,825 25,707 26,836 26,449 27,739 27,166 - - - - - - 4800C 50 6,407 800 8,230 1,850 9,838 3,250 12,334 7,350 17,606 11,000 21,268 15,000 24,336 18,150 26,259 22,641 29,669 25,880 32,437 4800P 26,280 26,280 25,426 25,786 25,344 25,594 25,364 25,501 26,097 25,877 27,101 26,615 28,019 27,346 29,073 28,080 30,852 29,440 32,457 30,671 4850C 50 5,786 650 7,630 1,650 9,295 2,900 11,757 6,900 17,168 10,350 20,862 14,300 24,005 - - - - - - 4850P 26,280 26,280 25,593 25,857 25,545 25,698 25,586 25,627 26,322 26,017 27,355 26,782 28,279 27,516 - - - - - - 4900C 50 5,228 600 7,155 1,450 8,742 2,650 11,258 6,450 16,722 9,800 20,474 13,650 23,674 16,900 25,726 21,830 29,263 25,175 32,122 4900P 26,280 26,280 25,742 25,927 25,726 25,798 25,767 25,734 26,528 26,151 27,570 26,924 28,515 27,673 29,503 28,378 31,269 29,740 32,866 30,973 4950C 50 4,725 500 6,624 1,250 8,171 2,400 10,750 6,000 16,261 9,250 20,073 13,000 23,330 - - - - - - 4950P 26,280 26,280 25,876 25,994 25,889 25,893 25,931 25,833 26,715 26,278 27,767 27,058 28,731 27,822 - - - - - - 5000C 50 4,277 450 6,181 1,100 7,671 2,150 10,229 5,600 15,816 8,700 19,660 12,400 22,989 15,750 25,183 21,035 28,847 24,462 31,790 5000P 26,280 26,280 25,997 26,058 26,009 25,965 26,077 25,929 26,873 26,388 27,945 27,186 28,923 27,957 29,859 28,637 31,623 30,006 33,227 31,251 5100C 50 3,520 300 5,217 850 6,739 1,750 9,272 4,900 14,953 7,750 18,856 11,250 22,288 - - - - - - 5100P 26,280 26,280 26,119 26,125 26,182 26,078 26,288 26,075 27,121 26,572 28,222 27,398 29,246 28,201 - - - - - - 5200C 50 2,920 200 4,362 650 5,882 1,450 8,428 4,250 14,084 6,850 18,029 10,200 21,577 13,700 24,076 18,900 27,972 23,044 31,096 5200P 26,280 26,280 26,212 26,186 26,291 26,162 26,420 26,179 27,300 26,723 28,424 27,576 29,491 28,403 30,385 29,060 32,176 30,463 33,799 31,728 5300C 50 2,628 150 3,694 500 5,129 1,150 7,546 3,700 13,256 6,050 17,207 - - - - - - - - 5300P 26,280 26,280 26,254 26,216 26,352 26,219 26,513 26,268 27,412 26,838 28,552 27,714 - - - - - - - - 5400C 50 2,628 100 3,044 350 4,326 950 6,822 3,200 12,435 5,350 16,401 - - 11,900 22,943 16,900 27,062 21,500 30,359 5400P 26,280 26,280 26,280 26,243 26,385 26,268 26,554 26,323 27,476 26,927 28,616 27,818 - - 30,697 29,374 32,539 30,820 34,202 32,119 5500C 50 2,628 50 2,628 300 3,888 750 6,072 2,750 11,626 4,700 15,586 - - - - - - - - 5500P 26,280 26,280 26,295 26,267 26,391 26,283 26,572 26,367 27,495 26,992 28,628 27,894 - - - - - - - - 5600C 50 2,628 50 2,628 200 3,207 600 5,414 2,350 10,838 4,100 14,765 - - 10,300 21,789 15,150 26,138 19,650 29,603 5600P 26,280 26,280 26,295 26,268 26,385 26,306 26,566 26,392 27,480 27,036 28,592 27,944 - - 30,838 29,597 32,739 31,087 34,453 32,425 5700C 50 2,628 50 2,628 150 2,746 500 4,886 2,050 10,146 3,600 13,990 - - - - - - - - 5700P 26,280 26,280 26,296 26,268 26,373 26,314 26,553 26,405 27,443 27,057 28,521 27,968 - - - - - - - - 5800C 50 2,628 50 2,628 100 2,628 400 4,345 1,750 9,429 3,100 13,170 - - 8,950 20,656 13,550 25,187 17,900 28,806 5800P 26,280 26,280 26,280 26,280 26,356 26,318 26,530 26,413 27,383 27,068 28,412 27,973 - - 30,841 29,738 32,809 31,284 34,583 32,668 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 250 3,390 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,473 26,412 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 14/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top