Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ACC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
CCE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909

Back to Top
COG (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710

Back to Top
CPI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,461 14,469 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 20 1,444 - - - - - - - - 5.95C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,467 14,477 14,515 14,539 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 30 1,444 100 1,444 - - - - - - 6.00C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,453 14,483 14,494 14,547 14,570 14,665 14,693 14,747 14,793 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 170 1,444 430 1,706 560 1,992 - - 6.05C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,500 14,508 14,586 14,602 14,717 14,736 14,816 14,850 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 100 1,444 280 1,444 640 2,161 810 2,471 - - 6.10C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,457 14,459 14,522 14,527 14,623 14,632 14,761 14,772 14,878 14,901 15,029 15,058 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 20 1,444 170 1,444 440 1,772 920 2,671 1,140 3,004 1,600 3,616 6.15C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,467 14,467 14,542 14,543 14,652 14,655 14,788 14,793 14,926 14,938 15,080 15,099 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 280 1,444 670 2,272 1,300 3,253 1,570 3,592 2,120 4,220 6.20C 17,343 17,343 14,443 14,443 14,443 14,443 14,446 14,445 14,474 14,473 14,555 14,551 14,661 14,663 14,788 14,796 14,947 14,957 15,104 15,120 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 450 1,766 990 2,846 1,790 3,886 2,100 4,216 2,703 4,858 6.25C 17,343 17,343 14,443 14,443 14,443 14,443 14,446 14,443 14,479 14,475 14,548 14,547 14,639 14,649 14,745 14,770 14,934 14,953 15,092 15,116 6.25P 10 1,444 10 1,444 10 1,444 20 1,444 170 1,444 690 2,280 1,420 3,487 2,420 4,571 2,715 4,885 3,309 5,527 6.30C 17,343 17,343 14,443 14,443 14,443 14,443 14,442 14,439 14,469 14,467 14,510 14,522 14,571 14,606 14,653 14,712 14,876 14,917 15,035 15,083 6.30P 10 1,444 10 1,444 10 1,444 40 1,444 290 1,444 1,020 2,871 1,980 4,186 3,055 5,285 3,344 5,579 3,974 6,213 6.35C 17,343 17,343 14,443 14,443 14,441 14,441 14,431 14,433 14,434 14,443 14,423 14,466 14,441 14,523 14,499 14,615 14,764 14,848 14,926 15,015 6.35P 10 1,444 10 1,444 10 1,444 70 1,444 470 1,888 1,480 3,547 2,687 4,935 3,753 6,024 4,037 6,290 4,688 6,908 6.40C 17,343 17,343 14,443 14,443 14,434 14,435 14,403 14,414 14,354 14,391 14,274 14,371 14,238 14,397 14,276 14,473 14,591 14,736 14,761 14,910 6.40P 10 1,444 10 1,444 20 1,444 130 1,444 750 2,495 2,080 4,282 3,392 5,715 4,512 6,775 4,785 7,011 5,435 7,599 6.45C 17,343 17,343 14,443 14,443 14,415 14,426 14,349 14,381 14,209 14,301 14,048 14,229 13,954 14,216 13,979 14,281 14,353 14,584 14,535 14,764 6.45P 10 1,444 10 1,444 40 1,444 220 1,470 1,150 3,198 2,794 5,065 4,177 6,514 5,322 7,525 5,566 7,725 6,213 8,283 6.50C 17,343 17,343 14,427 14,435 14,374 14,403 14,238 14,318 13,976 14,160 13,730 14,030 13,583 13,979 13,608 14,039 14,050 14,386 14,249 14,576 6.50P 10 1,444 10 1,444 80 1,444 380 2,037 1,700 3,988 3,543 5,887 5,024 7,316 6,161 8,261 6,374 8,428 7,001 8,948 6.55C 17,343 17,343 14,386 14,419 14,278 14,358 14,044 14,212 13,639 13,955 13,315 13,766 13,125 13,684 13,165 13,746 13,680 14,143 13,905 14,349 6.55P 10 1,444 30 1,444 160 1,937 630 2,727 2,430 4,849 4,378 6,729 5,911 8,106 7,015 8,977 7,192 9,109 7,785 9,587 6.60C 17,343 17,343 14,293 14,386 14,074 14,262 13,729 14,042 13,174 13,673 12,801 13,436 12,585 13,329 12,656 13,405 13,250 13,855 13,504 14,080 6.60P 10 1,444 70 2,061 320 2,766 1,010 3,537 3,291 5,768 5,277 7,573 6,821 8,873 7,864 9,661 8,001 9,760 8,558 10,198 6.65C 17,313 17,325 14,079 14,310 13,713 14,098 13,252 13,785 12,583 13,309 12,193 13,039 11,972 12,916 12,089 13,015 12,764 13,524 13,055 13,773 6.65P 10 1,834 160 3,061 590 3,751 1,570 4,454 4,198 6,712 6,219 8,398 7,729 9,603 8,692 10,306 8,792 10,377 9,306 10,774 6.70C 17,243 17,304 13,620 14,145 13,119 13,821 12,585 13,421 11,866 12,854 11,499 12,573 11,299 12,450 11,473 12,581 12,230 13,152 12,561 13,429 6.70P 20 3,129 360 4,303 1,040 4,881 2,350 5,443 5,198 7,662 7,178 9,192 8,618 10,288 9,488 10,907 9,553 10,956 10,020 11,312 6.75C 17,029 17,257 12,810 13,835 12,234 13,393 11,707 12,924 11,035 12,309 10,737 12,045 10,578 11,936 10,820 12,110 11,656 12,745 12,033 13,052 6.75P 40 4,844 740 5,700 1,740 6,096 3,410 6,477 6,258 8,589 8,127 9,944 9,465 10,923 10,237 11,459 10,272 11,489 10,691 11,810 6.80C 15,730 17,133 11,552 13,310 11,037 12,774 10,621 12,281 10,115 11,681 9,924 11,460 9,826 11,383 10,163 11,608 11,052 12,305 11,475 12,646 6.80P 90 6,817 1,400 7,162 2,770 7,337 4,620 7,599 7,340 9,473 9,046 10,640 10,259 11,500 10,931 11,950 10,941 11,979 11,315 12,266 6.85C 10,860 16,804 9,831 12,486 9,553 11,930 9,361 11,485 9,137 10,977 9,106 10,828 9,086 10,800 9,508 11,090 10,448 11,840 10,917 12,221 6.85P 220 8,913 2,480 8,582 4,230 8,531 5,907 8,785 8,408 10,294 9,917 11,258 10,983 12,004 11,548 12,384 11,555 12,411 11,886 12,669 6.90C 6,270 15,875 7,776 11,372 7,880 10,862 7,987 10,541 8,167 10,213 8,303 10,178 8,361 10,207 8,864 10,564 9,848 11,366 10,360 11,783 6.90P 630 11,131 4,110 9,859 5,965 9,621 7,287 9,916 9,432 11,016 10,697 11,799 11,621 12,446 12,093 12,765 12,097 12,793 12,390 13,026 6.95C 2,450 13,836 5,250 10,487 6,156 9,728 6,691 9,468 7,237 9,429 7,531 9,521 7,663 9,613 8,242 10,037 9,260 10,884 9,812 11,339 6.95P 1,810 13,361 6,380 10,919 7,659 10,647 8,696 10,880 10,344 11,640 11,380 12,269 12,174 12,826 12,567 13,095 12,573 13,127 12,834 13,339 7.00C 650 11,761 3,550 9,248 4,700 8,583 5,523 8,385 6,366 8,647 6,801 8,869 6,999 9,022 7,646 9,514 8,687 10,403 9,278 10,894 7.00P 5,010 15,719 8,643 11,690 9,315 11,633 9,939 11,674 11,138 12,170 11,968 12,670 12,649 13,152 12,974 13,381 12,988 13,419 13,222 13,613 7.05C 110 9,474 2,380 7,901 3,500 7,425 4,507 7,338 5,562 7,882 6,119 8,232 6,377 8,445 7,078 9,001 8,139 9,925 8,762 10,452 7.05P 9,470 16,942 10,405 12,591 10,663 12,380 10,983 12,313 11,813 12,616 12,470 13,011 13,051 13,427 13,321 13,625 13,343 13,671 13,555 13,851 7.10C 10 7,317 1,590 6,558 2,620 6,312 3,652 6,358 4,838 7,148 5,488 7,616 5,796 7,885 6,544 8,501 7,612 9,454 8,263 10,014 7.10P 14,370 17,277 11,731 13,209 11,702 12,931 11,826 12,815 12,374 12,986 12,890 13,297 13,387 13,661 13,615 13,834 13,648 13,887 13,843 14,059 7.15C 10 5,305 1,060 5,306 1,980 5,296 2,941 5,464 4,188 6,450 4,913 7,027 5,260 7,348 6,042 8,015 7,115 8,997 7,789 9,587 7.15P 17,343 17,343 12,668 13,627 12,471 13,330 12,488 13,206 12,837 13,290 13,238 13,536 13,665 13,857 13,861 14,011 13,906 14,074 14,087 14,236 7.20C 10 3,498 710 4,202 1,500 4,396 2,310 4,662 3,618 5,802 4,394 6,470 4,765 6,833 5,578 7,550 6,647 8,551 7,337 9,169 7.20P 17,343 17,343 13,298 13,902 13,034 13,623 13,002 13,508 13,208 13,536 13,523 13,734 13,894 14,019 14,064 14,160 14,123 14,231 14,294 14,389 7.25C 10 2,160 480 3,271 1,150 3,626 1,820 3,963 3,120 5,200 3,923 5,945 4,314 6,346 5,143 7,103 6,203 8,120 6,912 8,764 7.25P 17,343 17,343 13,709 14,083 13,434 13,834 13,386 13,737 13,506 13,736 13,756 13,898 14,079 14,153 14,233 14,284 14,304 14,365 14,469 14,518 7.30C 10 1,444 330 2,519 890 2,976 1,430 3,350 2,687 4,651 3,499 5,454 3,907 5,889 4,746 6,681 5,790 7,707 6,507 8,372 7.30P 17,343 17,343 13,971 14,200 13,718 13,987 13,676 13,913 13,741 13,895 13,943 14,034 14,228 14,262 14,370 14,386 14,454 14,478 14,614 14,627 7.35C 10 1,444 230 1,923 700 2,441 1,130 2,826 2,308 4,146 3,118 4,996 3,531 5,454 4,377 6,277 5,405 7,309 6,131 7,995 7.35P 17,343 17,343 14,139 14,276 13,918 14,096 13,889 14,044 13,926 14,024 14,094 14,143 14,346 14,352 14,482 14,473 14,576 14,572 14,733 14,720 7.40C 10 1,444 160 1,453 550 1,996 900 2,383 1,987 3,694 2,786 4,577 3,199 5,055 4,035 5,895 5,046 6,931 5,776 7,634 7.40P 17,343 17,343 14,248 14,329 14,064 14,180 14,043 14,141 14,070 14,125 14,212 14,231 14,438 14,423 14,571 14,542 14,676 14,649 14,832 14,797 7.45C 10 1,444 120 1,444 440 1,637 720 2,009 1,707 3,286 2,485 4,188 2,896 4,680 3,724 5,536 4,714 6,572 5,441 7,287 7.45P 17,343 17,343 14,310 14,360 14,165 14,240 14,156 14,216 14,179 14,207 14,305 14,302 14,511 14,479 14,640 14,599 14,757 14,713 14,913 14,861 7.50C 10 1,444 80 1,444 360 1,444 580 1,697 1,476 2,927 2,223 3,834 2,625 4,331 3,443 5,202 4,406 6,231 5,131 6,955 7.50P 17,343 17,343 14,361 14,389 14,236 14,284 14,237 14,270 14,262 14,268 14,377 14,358 14,566 14,524 14,695 14,643 14,821 14,765 14,977 14,914 7.55C 10 1,444 60 1,444 290 1,444 470 1,444 1,275 2,605 1,989 3,508 2,379 4,007 3,181 4,885 4,121 5,909 4,842 6,642 7.55P 17,343 17,343 14,387 14,403 14,292 14,320 14,296 14,312 14,325 14,317 14,433 14,403 14,607 14,560 14,737 14,680 14,870 14,808 15,027 14,957 7.60C 10 1,444 50 1,444 240 1,444 380 1,444 1,101 2,314 1,778 3,205 2,158 3,709 2,941 4,587 3,857 5,603 4,571 6,342 7.60P 17,343 17,343 14,401 14,410 14,329 14,345 14,340 14,345 14,373 14,356 14,475 14,439 14,636 14,587 14,768 14,708 14,909 14,841 15,067 14,991 7.65C 10 1,444 40 1,444 200 1,444 310 1,444 950 2,056 1,593 2,933 1,959 3,431 2,725 4,311 3,613 5,314 4,319 6,058 7.65P 17,343 17,343 14,413 14,418 14,357 14,364 14,371 14,369 14,409 14,386 14,507 14,467 14,657 14,607 14,790 14,729 14,938 14,868 15,096 15,018 7.70C 10 1,444 30 1,444 - - 260 1,444 820 1,832 1,432 2,686 1,787 3,182 2,527 4,053 3,386 5,042 - - 7.70P 17,343 17,343 14,422 14,425 - - 14,391 14,385 14,434 14,407 14,530 14,489 14,671 14,622 14,805 14,744 14,958 14,888 - - 7.75C 10 1,444 - - - - 210 1,444 710 1,634 1,292 2,468 1,623 2,944 2,342 3,809 3,176 4,784 - - 7.75P 17,343 17,343 - - - - 14,409 14,399 14,451 14,425 14,546 14,504 14,680 14,631 14,816 14,756 14,973 14,902 - - 7.80C 10 1,444 - - - - 180 1,444 610 1,451 1,163 2,259 1,481 2,730 2,175 3,584 2,981 4,541 - - 7.80P 17,343 17,343 - - - - 14,419 14,409 14,466 14,438 14,558 14,516 14,683 14,637 14,820 14,763 14,981 14,911 - - 7.85C 10 1,444 - - - - 150 1,444 530 1,444 1,049 2,073 1,353 2,533 2,024 3,374 2,806 4,317 - - 7.85P 17,343 17,343 - - - - 14,429 14,417 14,474 14,449 14,564 14,526 14,684 14,641 14,821 14,768 14,985 14,918 - - 7.90C 10 1,444 - - - - 120 1,444 470 1,444 950 1,905 1,242 2,355 1,891 3,184 2,642 4,105 - - 7.90P 17,343 17,343 - - - - 14,435 14,425 14,479 14,455 14,568 14,531 14,681 14,641 14,820 14,769 14,985 14,922 - - 7.95C 10 1,444 - - - - 110 1,444 410 1,444 860 1,751 1,138 2,189 1,759 2,997 2,492 3,906 - - 7.95P 17,343 17,343 - - - - 14,438 14,427 14,483 14,461 14,570 14,535 14,677 14,641 14,816 14,769 14,982 14,922 - - 8.00C 10 1,444 - - - - 90 1,444 360 1,444 779 1,610 1,042 2,033 1,647 2,832 - - - - 8.00P 17,343 17,343 - - - - 14,442 14,431 14,485 14,463 14,570 14,538 14,672 14,639 14,810 14,766 - - - - 8.05C 10 1,444 - - - - 80 1,444 320 1,444 714 1,490 962 1,897 1,537 2,671 - - - - 8.05P 17,343 17,343 - - - - 14,443 14,434 14,486 14,466 14,568 14,539 14,665 14,636 14,804 14,763 - - - - 8.10C 10 1,444 - - - - 70 1,444 280 1,444 650 1,444 884 1,764 1,441 2,525 - - - - 8.10P 17,343 17,343 - - - - 14,445 14,437 14,486 14,467 14,566 14,538 14,659 14,632 14,796 14,759 - - - -

Back to Top
DHH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,557 40,580 40,642 40,551 40,632 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,588 40,626 40,705 40,804 40,752 40,922 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 300 4,049 300 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,534 40,683 40,737 40,929 41,061 41,071 41,299 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 450 4,049 850 4,049 850 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,104 41,268 41,396 41,648 42,002 42,348 42,957 43,483 - - 44,681 45,501 46,539 47,544 48,280 49,401 3900P - - - - - - - - - - - - - - 1,650 5,812 1,700 6,374 3,450 8,805 5,050 11,046 - - 11,344 17,586 15,188 20,732 18,252 23,078 3950C - - - - 40,498 40,498 40,498 40,498 40,503 40,507 40,518 40,541 40,736 40,832 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,547 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,494 40,503 40,509 40,539 40,733 40,838 41,138 41,317 41,486 41,746 42,094 42,452 43,099 43,631 - - 44,774 45,641 46,660 47,713 48,433 49,603 4000P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,841 1,950 6,482 2,050 7,134 3,950 9,581 5,650 11,848 - - 12,261 18,518 16,146 21,625 19,259 23,953 4050C - - - - 40,498 40,498 40,498 40,498 40,494 40,503 40,498 40,535 40,728 40,844 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,250 5,135 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,493 40,503 40,485 40,531 40,717 40,849 41,160 41,357 41,554 41,823 42,170 42,544 43,232 43,774 - - 44,840 45,767 46,756 47,869 48,560 49,788 4100P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,400 5,503 2,250 7,151 2,350 7,825 4,450 10,348 6,300 12,669 - - 13,226 19,463 17,139 22,523 20,258 24,817 4150C - - - - 40,498 40,498 40,498 40,498 40,475 40,495 40,481 40,530 40,705 40,850 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,500 5,800 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,474 40,495 40,465 40,525 40,687 40,850 41,170 41,392 41,622 41,905 42,231 42,625 43,354 43,908 - - 44,874 45,874 46,823 48,010 48,662 49,957 4200P - - - - 50 4,049 50 4,049 50 4,049 500 4,049 1,650 6,164 2,600 7,873 2,750 8,621 4,950 11,114 7,000 13,510 - - 14,185 20,394 18,145 23,415 21,264 25,676 4250C - - - - 40,498 40,498 40,498 40,498 40,471 40,495 40,432 40,511 40,670 40,848 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 100 4,049 550 4,213 1,750 6,466 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,461 40,479 40,449 40,485 40,410 40,503 40,643 40,844 41,164 41,420 41,678 41,980 42,280 42,703 43,459 44,033 - - 44,876 45,964 46,861 48,134 48,735 50,111 4300P - - - - 50 4,049 50 4,049 150 4,049 600 4,520 1,900 6,832 3,000 8,642 3,200 9,453 5,550 11,940 7,750 14,366 - - 15,189 21,331 19,161 24,301 22,276 26,526 4350C - - - - 40,498 40,498 40,458 40,479 40,422 40,474 40,385 40,494 40,604 40,836 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 200 4,049 650 4,838 2,100 7,257 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,457 40,479 40,417 40,473 40,341 40,475 40,568 40,825 41,138 41,438 41,716 42,045 42,312 42,771 43,546 44,148 - - 44,843 46,037 46,867 48,240 48,780 50,251 4400P - - - - 50 4,049 50 4,049 250 4,064 750 5,236 2,250 7,623 3,450 9,452 3,700 10,318 6,200 12,790 8,550 15,236 - - 16,229 22,272 20,202 25,184 23,293 27,370 4450C - - - - 40,498 40,498 40,454 40,478 40,385 40,459 40,310 40,465 40,527 40,815 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 300 4,466 800 5,575 2,400 7,993 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,450 40,478 40,350 40,445 40,257 40,443 40,473 40,797 41,089 41,444 41,732 42,097 42,321 42,827 43,613 44,250 - - 44,773 46,089 46,841 48,328 48,796 50,373 4500P - - - - 50 4,049 50 4,049 350 4,870 900 5,985 2,600 8,416 3,950 10,299 4,200 11,175 6,900 13,660 9,400 16,118 - - 17,262 23,199 21,234 26,056 24,313 28,203 4550C - - - - 40,498 40,498 40,393 40,454 40,312 40,430 40,200 40,420 40,412 40,777 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 400 5,281 1,000 6,402 2,800 8,837 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,386 40,453 40,269 40,413 40,136 40,394 40,334 40,749 41,010 41,436 41,726 42,138 42,307 42,871 43,657 44,340 - - 44,662 46,121 46,780 48,398 48,780 50,478 4600P - - - - 50 4,341 50 4,249 450 5,703 1,100 6,826 3,050 9,307 4,500 11,179 4,800 12,099 7,650 14,547 10,300 17,010 - - 18,327 24,123 22,286 26,920 25,347 29,028 4650C - - - - 40,498 40,498 40,378 40,451 40,224 40,396 40,068 40,368 40,260 40,723 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,726 50 4,619 500 6,136 1,200 7,263 3,250 9,731 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,309 40,425 40,173 40,377 39,994 40,338 40,167 40,690 40,905 41,414 41,688 42,164 42,266 42,899 43,674 44,416 - - 44,509 46,133 46,683 48,450 48,732 50,566 4700P - - - - 50 5,147 50 5,020 600 6,659 1,300 7,710 3,500 10,198 5,050 12,059 5,450 13,043 8,450 15,451 11,250 17,911 - - 19,420 25,043 23,341 27,774 26,369 29,842 4750C - - - - 40,498 40,498 40,297 40,424 40,086 40,342 39,890 40,297 40,066 40,651 - - - - - - - - - - - - - - - - 4750P - - - - 50 5,605 100 5,801 650 7,116 1,450 8,204 3,750 10,666 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,217 40,394 40,026 40,321 39,778 40,252 39,955 40,610 40,753 41,372 41,617 42,175 42,191 42,912 43,663 44,477 - - 44,315 46,121 46,548 48,482 48,652 50,637 4800P - - - - 50 6,104 150 6,483 750 7,651 1,650 8,735 4,000 11,136 5,750 13,026 6,200 14,034 9,300 16,369 12,152 18,830 - - 20,501 25,950 24,398 28,618 27,391 30,645 4850C - - - - 40,498 40,498 40,199 40,393 39,925 40,281 39,659 40,204 39,825 40,559 - - - - - - - - - - - - - - - - 4850P - - - - 50 6,646 200 7,135 850 8,192 1,800 9,242 4,450 11,741 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,108 40,362 39,816 40,241 39,530 40,155 39,684 40,503 40,567 41,313 41,509 42,167 42,082 42,908 43,621 44,521 45,029 46,010 44,076 46,088 46,375 48,494 48,538 50,690 4900P - - - - 50 7,229 250 7,779 950 8,743 1,950 9,760 4,700 12,209 6,450 13,987 6,950 15,013 10,250 17,315 13,040 19,742 15,417 21,728 21,604 26,850 25,454 29,451 28,418 31,437 4950C - - - - 40,267 40,447 40,011 40,332 39,697 40,197 39,366 40,088 39,532 40,445 - - - - - - - - - - - - - - - - 4950P - - - - 50 7,860 300 8,428 1,050 9,306 2,100 10,290 4,950 12,681 - - - - - - - - - - - - - - - - 5000C - - - - 40,247 40,446 39,905 40,299 39,534 40,135 39,217 40,033 39,357 40,374 40,329 41,231 41,356 42,138 41,933 42,884 43,544 44,547 45,003 46,072 43,788 46,031 46,162 48,485 48,389 50,724 5000P - - - - 50 8,537 400 9,162 1,150 9,883 2,250 10,834 5,300 13,216 7,450 15,075 7,800 16,029 11,250 18,267 13,980 20,666 16,370 22,617 22,724 27,738 26,518 30,270 29,432 32,217 5100C - - - - 40,195 40,445 39,598 40,203 39,211 40,019 38,806 39,872 38,969 40,219 40,040 41,124 41,151 42,085 - - - - - - - - - - - - 5100P - - - - 50 10,026 500 10,505 1,450 11,133 2,650 11,991 5,950 14,260 8,300 16,086 8,750 17,071 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 39,902 40,393 39,241 40,099 38,760 39,856 38,313 39,679 38,499 40,027 39,699 40,994 40,896 42,008 41,509 42,774 43,274 44,541 44,848 46,145 43,072 45,843 45,617 48,405 47,983 50,738 5200P 50 11,858 50 11,900 100 11,787 650 11,968 1,700 12,411 3,100 13,202 6,700 15,361 9,150 17,097 9,750 18,119 13,176 20,190 15,950 22,526 18,373 24,402 24,961 29,472 28,625 31,872 31,449 33,738 5300C 40,498 40,498 40,498 40,498 39,558 40,340 38,753 39,959 38,208 39,659 37,729 39,454 37,944 39,798 39,290 40,833 40,578 41,902 - - - - - - - - - - - - 5300P 50 13,706 50 13,728 150 13,576 900 13,531 2,100 13,785 3,650 14,467 7,550 16,509 10,100 18,139 10,850 19,183 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 38,951 40,235 38,053 39,751 37,509 39,406 36,996 39,167 37,309 39,536 38,810 40,639 40,201 41,769 40,896 42,574 42,826 44,448 44,532 46,139 42,157 45,553 44,904 48,239 47,430 50,673 5400P 50 15,642 50 15,650 250 15,428 1,150 15,130 2,550 15,203 4,300 15,772 8,450 17,679 11,100 19,197 12,000 20,247 15,211 22,152 18,198 24,421 20,661 26,210 27,199 31,145 30,712 33,410 33,430 35,203 5500C 40,498 40,498 39,475 40,437 38,225 40,126 37,193 39,499 36,686 39,115 36,154 38,838 36,575 39,232 38,254 40,410 39,752 41,602 - - - - - - - - - - - - 5500P 50 17,619 50 17,621 400 17,299 1,500 16,775 3,100 16,659 5,000 17,110 9,450 18,884 12,250 20,286 13,300 21,327 - - - - - - - - - - - - 5600C 38,834 40,433 38,552 40,374 37,040 39,914 36,098 39,172 35,693 38,760 35,170 38,454 35,727 38,871 37,627 40,150 39,235 41,404 40,046 42,263 42,199 44,267 44,060 46,048 41,041 45,161 44,020 47,983 46,725 50,530 5600P 50 19,610 100 19,592 550 19,187 1,900 18,448 3,750 18,139 5,850 18,464 10,600 20,126 13,450 21,381 14,650 22,401 17,291 24,099 20,265 26,230 22,680 27,919 29,412 32,745 32,753 34,885 35,363 36,609 5700C 37,250 40,366 37,013 40,252 35,532 39,648 34,760 38,766 34,493 38,321 34,036 38,008 34,783 38,471 36,915 39,848 38,643 41,170 - - - - - - - - - - - - 5700P 100 21,585 200 21,546 850 21,044 2,400 20,132 4,500 19,632 6,800 19,828 11,850 21,383 14,692 22,486 15,894 23,473 - - - - - - - - - - - - 5800C 32,350 40,236 32,550 40,010 33,488 39,228 33,131 38,250 33,111 37,810 32,731 37,483 33,720 38,011 36,118 39,506 37,979 40,902 38,941 41,835 41,349 43,979 43,405 45,869 39,727 44,660 42,964 47,637 45,865 50,305 5800P 200 23,541 400 23,461 1,200 22,889 3,100 21,780 5,400 21,116 7,850 21,198 13,200 22,651 15,869 23,598 17,098 24,534 19,521 26,052 22,425 28,024 24,779 29,605 31,576 34,266 34,735 36,290 37,237 37,954 5900C 27,500 40,040 27,900 39,590 29,500 38,700 31,334 37,754 31,672 37,423 31,341 37,045 32,558 37,556 35,264 39,181 37,212 40,565 - - - - - - - - - - - - 5900P 400 25,456 750 25,316 1,650 24,700 3,900 23,408 6,400 22,594 9,050 22,554 14,750 23,928 17,118 24,711 18,520 25,605 - - - - - - - - - - - - 6000C 23,100 39,277 23,500 38,886 25,150 38,012 28,750 36,997 29,793 36,710 29,636 36,343 31,241 36,967 34,260 38,726 36,400 40,223 37,548 41,267 40,268 43,577 42,550 45,591 38,213 44,049 41,731 47,196 44,851 49,998 6000P 700 27,331 1,350 27,072 2,350 26,415 4,900 24,974 7,600 24,027 10,350 23,901 16,400 25,196 18,407 25,817 19,757 26,635 21,885 27,981 24,675 29,784 26,916 31,252 33,664 35,702 36,642 37,625 39,035 39,227 6100C 18,600 38,636 19,350 37,905 21,100 37,031 25,000 36,062 27,600 35,859 27,795 35,481 29,823 36,307 33,152 38,289 35,505 39,841 - - - - - - - - - - - - 6100P 1,200 29,127 2,200 28,728 3,300 28,029 6,050 26,492 8,950 25,424 11,900 25,188 18,024 26,461 19,765 26,911 21,023 27,656 - - - - - - - - - - - - 6200C 14,400 37,619 15,550 36,548 17,350 35,762 21,400 34,998 24,250 34,887 25,550 34,587 28,301 35,593 31,945 37,749 34,526 39,414 35,862 40,550 38,942 43,054 41,489 45,208 36,544 43,335 40,360 46,668 43,697 49,611 6200P 2,050 30,782 3,400 30,244 4,500 29,545 7,450 27,919 10,500 26,759 13,750 26,384 19,657 27,678 21,128 27,988 22,326 28,660 24,354 29,855 26,967 31,483 29,072 32,841 35,647 37,025 38,446 38,854 40,739 40,417 6300C 10,700 35,989 12,200 34,739 13,800 34,280 18,150 33,710 21,200 33,766 22,650 33,563 26,647 34,820 30,643 37,156 33,468 38,943 - - - - - - - - - - - - 6300P 3,250 32,299 5,050 31,580 6,000 30,942 9,200 29,212 12,350 27,992 15,750 27,534 21,245 28,872 22,523 29,040 23,644 29,644 - - - - - - - - - - - - 6400C 7,500 34,314 9,350 33,575 10,800 33,256 15,200 32,229 18,350 32,530 19,650 32,482 24,950 33,960 29,426 36,477 32,337 38,425 33,893 39,676 37,374 42,403 40,219 44,717 34,710 42,513 38,836 46,047 42,407 49,143 6400P 5,000 33,595 7,200 32,718 8,000 32,139 11,200 30,406 14,500 29,113 18,000 28,871 22,826 30,054 23,954 30,052 24,980 30,600 26,848 31,648 29,258 33,105 31,215 34,357 37,502 38,250 40,134 40,002 42,335 41,527 6500C 4,850 33,376 6,950 32,538 8,300 32,260 12,550 31,055 15,700 31,180 17,350 31,245 22,650 33,034 28,023 35,787 31,135 37,862 - - - - - - - - - - - - 6500P 7,700 34,513 9,800 33,675 10,400 33,176 13,600 31,442 16,850 30,160 20,400 30,301 24,457 31,171 25,368 31,036 26,312 31,530 - - - - - - - - - - - - 6600C 3,200 32,039 5,000 31,321 6,150 31,123 10,250 29,995 13,300 29,709 15,000 29,948 20,350 32,055 26,580 35,046 29,874 37,255 31,679 38,644 35,585 41,623 38,753 44,116 32,744 41,589 37,176 45,337 40,981 48,594 6600P 10,700 36,766 12,850 34,496 13,300 34,014 16,200 32,398 19,500 31,171 22,950 31,642 26,090 32,204 26,775 31,981 27,640 32,424 29,319 33,332 31,498 34,633 33,300 35,786 39,207 39,369 41,691 41,061 43,815 42,560 6700C 1,900 30,563 3,500 29,926 4,500 29,788 8,250 28,821 11,200 28,132 12,750 28,560 18,050 31,012 24,750 34,238 28,552 36,602 - - - - - - - - - - - - 6700P 14,450 38,391 16,350 36,241 16,600 35,449 19,200 33,304 22,500 32,527 24,997 32,841 27,685 33,188 28,156 32,905 28,948 33,284 - - - - - - - - - - - - 6800C 1,100 28,887 2,350 28,390 3,200 28,315 6,600 27,521 9,400 26,671 11,050 27,122 16,000 29,913 22,600 33,390 27,210 35,910 29,244 37,456 33,591 40,712 37,104 43,407 30,672 40,567 35,383 44,535 39,430 47,963 6800P 18,650 39,441 20,200 37,605 20,400 36,793 22,650 34,639 25,333 33,763 26,979 33,936 29,217 34,070 29,514 33,758 30,232 34,111 31,708 34,888 33,650 36,046 35,296 37,124 40,741 40,378 43,111 42,034 45,169 43,514 6900C 600 27,092 1,550 26,717 2,250 26,707 5,250 26,119 7,900 25,404 9,400 25,626 14,250 28,785 20,600 32,502 25,811 35,173 - - - - - - - - - - - - 6900P 23,200 40,034 24,400 38,573 24,300 38,024 26,200 35,879 27,505 34,876 28,874 34,944 30,697 34,937 30,829 34,566 31,478 34,885 - - - - - - - - - - - - 7000C 300 25,216 1,000 24,948 1,550 25,005 4,100 24,656 6,600 24,091 8,050 24,127 12,650 27,625 18,700 31,574 23,800 34,389 26,693 36,125 31,446 39,681 35,296 42,590 28,505 39,447 33,486 43,647 37,746 47,249 7000P 28,150 40,102 28,850 39,248 28,650 38,780 29,338 36,891 29,553 35,862 30,653 35,839 32,084 35,711 32,087 35,323 32,683 35,628 33,948 36,283 35,666 37,337 37,173 38,351 42,099 41,281 44,378 42,913 46,398 44,396 7100C 150 23,282 600 23,122 1,050 23,233 3,200 23,126 5,450 22,748 6,800 22,599 11,200 26,443 16,900 30,604 21,800 33,571 - - - - - - - - - - - - 7100P 33,000 40,300 33,450 39,743 33,000 39,532 31,566 37,698 31,415 36,689 32,176 36,505 33,291 36,319 33,287 36,033 33,835 36,320 - - - - - - - - - - - - 7200C 100 21,310 350 21,245 700 21,419 2,450 21,564 4,450 21,382 5,700 21,064 9,900 25,248 15,250 29,607 19,900 32,714 23,250 34,658 29,190 38,536 33,360 41,671 25,400 38,242 31,507 42,678 35,971 46,459 7200P 37,785 40,432 35,979 40,055 35,022 39,664 33,535 38,374 33,030 37,351 33,627 37,189 34,457 36,948 34,412 36,686 34,929 36,972 35,979 37,517 37,509 38,495 38,902 39,469 43,260 42,071 45,480 43,698 47,478 45,190 7300C 50 19,343 200 19,343 450 19,588 1,850 19,983 3,650 20,000 4,800 19,577 8,700 24,035 13,700 28,576 18,100 31,818 - - - - - - - - - - - - 7300P 38,600 40,432 37,620 40,244 36,731 39,959 35,022 38,798 34,497 37,963 34,943 37,803 35,526 37,520 35,464 37,293 35,960 37,581 - - - - - - - - - - - - 7400C 50 17,389 100 17,434 300 17,763 1,400 18,400 2,950 18,620 3,950 18,251 7,600 22,809 12,250 27,513 16,400 30,886 19,850 33,086 26,850 37,293 31,330 40,662 22,400 36,954 29,050 41,623 34,107 45,592 7400P 40,498 40,498 38,843 40,370 37,934 40,139 36,351 39,208 35,792 38,498 35,985 38,252 36,473 38,022 36,426 37,841 36,924 38,148 37,769 38,595 39,155 39,524 40,458 40,469 44,227 42,756 46,418 44,394 48,410 45,902 7500C 50 15,505 50 15,541 200 15,973 1,050 16,836 2,350 17,247 3,250 17,001 6,600 21,575 10,900 26,424 14,850 29,932 - - - - - - - - - - - - 7500P 40,498 40,498 39,594 40,434 38,786 40,259 37,502 39,567 36,867 38,926 37,052 38,754 37,315 38,470 37,317 38,353 37,803 38,659 - - - - - - - - - - - - 7600C 50 13,729 50 13,793 150 14,273 750 15,287 1,850 15,889 2,700 15,783 5,750 20,378 9,700 25,332 13,350 28,934 17,400 31,564 24,200 36,072 29,381 39,608 19,600 35,574 26,050 40,498 32,150 44,650 7600P 40,498 40,498 39,780 40,434 39,558 40,377 38,302 39,797 37,761 39,281 37,865 39,117 38,073 38,881 38,108 38,804 38,616 39,137 39,181 39,417 40,523 40,368 41,816 41,345 45,001 43,343 47,179 44,993 49,190 46,531 7700C 50 12,096 50 12,194 100 12,629 550 13,801 1,450 14,564 2,200 14,580 4,950 19,161 8,700 24,280 12,000 27,924 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,006 40,437 39,027 40,019 38,474 39,563 38,527 39,417 38,704 39,223 38,810 39,208 39,336 39,559 - - - - - - - - - - - - 7800C 50 10,626 50 10,757 50 10,972 400 12,379 1,150 13,298 1,800 13,423 4,300 18,017 7,700 23,179 10,750 26,895 14,700 29,853 21,150 34,677 27,050 38,435 17,100 34,139 23,250 39,297 29,100 43,629 7800P 40,498 40,498 40,498 40,498 40,087 40,438 39,491 40,155 39,010 39,774 39,087 39,677 39,231 39,514 39,421 39,566 39,969 39,938 40,420 40,185 41,726 41,143 43,002 42,130 45,568 43,819 47,770 45,507 49,817 47,084 7900C 50 9,324 50 9,486 50 9,689 300 11,058 900 12,077 1,500 12,341 3,700 16,875 6,850 22,115 9,550 25,824 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,801 40,245 39,487 39,975 39,510 39,877 39,679 39,772 39,941 39,878 40,531 40,284 - - - - - - - - - - - - 8000C 50 8,184 50 8,373 50 8,563 250 9,912 700 10,915 1,200 11,258 3,200 15,799 5,950 20,963 8,500 24,767 12,350 28,094 18,400 33,212 24,000 37,184 14,800 32,632 20,650 38,026 26,250 42,538 8000P 40,498 40,498 40,498 40,498 40,498 40,498 40,072 40,333 39,804 40,110 39,842 40,042 40,033 39,982 40,388 40,158 40,994 40,575 41,386 40,809 42,704 41,799 43,997 42,812 45,947 44,201 48,191 45,931 50,287 47,555 8100C 50 7,195 - - 50 7,584 150 8,601 550 9,835 950 10,219 2,800 14,813 5,200 19,863 7,500 23,676 - - - - - - - - - - - - 8100P 40,498 40,498 - - 40,498 40,498 40,212 40,377 40,029 40,209 40,094 40,173 40,297 40,147 40,732 40,381 41,384 40,834 - - - - - - - - - - - - 8200C 50 6,340 - - 50 6,736 100 7,471 450 8,873 750 9,238 2,350 13,718 4,450 18,697 6,600 22,586 10,300 26,299 15,950 31,697 21,200 35,862 12,750 31,084 18,250 36,690 23,600 41,382 8200P 40,498 40,498 - - 40,498 40,498 40,332 40,420 40,220 40,302 40,272 40,275 40,521 40,300 41,023 40,586 41,692 41,053 42,101 41,304 43,463 42,336 44,801 43,392 46,143 44,487 48,443 46,270 50,599 47,945 8300C 50 5,604 - - 50 6,002 50 6,252 350 7,929 600 8,339 2,000 12,730 3,850 17,615 5,750 21,466 - - - - - - - - - - - - 8300P 40,498 40,498 - - 40,498 40,498 40,432 40,461 40,337 40,362 40,389 40,346 40,671 40,412 41,223 40,739 41,930 41,239 - - - - - - - - - - - - 8400C - - - - 50 5,367 50 5,600 250 6,970 450 7,422 1,600 11,589 3,400 16,660 5,050 20,407 8,500 24,470 13,700 30,113 18,600 34,465 10,900 29,488 16,050 35,298 21,100 40,154 8400P - - - - 40,498 40,498 40,438 40,462 40,393 40,393 40,457 40,393 40,785 40,511 41,365 40,865 42,086 41,380 42,587 41,686 44,024 42,775 45,419 43,878 46,172 44,685 48,537 46,526 50,758 48,257 8500C - - - - 50 4,818 50 5,035 200 6,205 350 6,622 1,350 10,693 2,800 15,450 4,350 19,285 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,445 40,462 40,471 40,446 40,509 40,435 40,848 40,576 41,453 40,965 42,188 41,499 - - - - - - - - - - - - 8600C - - - - 50 4,341 50 4,543 150 5,450 250 5,794 1,100 9,750 2,350 14,374 3,750 18,199 6,950 22,636 11,750 28,520 16,300 33,035 9,250 27,859 14,050 33,860 18,800 38,870 8600P - - - - 40,498 40,498 40,498 40,498 40,475 40,447 40,545 40,471 40,884 40,632 41,494 41,039 42,230 41,585 42,867 41,961 44,383 43,107 45,847 44,261 46,052 44,801 48,479 46,701 50,767 48,493 8700C - - - - 50 4,049 50 4,116 100 4,669 200 5,159 900 8,887 2,000 13,403 3,200 17,106 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,498 40,498 40,502 40,471 40,555 40,489 40,892 40,668 41,494 41,086 42,220 41,643 - - - - - - - - - - - - 8800C - - - - 50 4,049 50 4,049 50 4,049 150 4,522 750 8,135 1,650 12,370 2,750 16,085 5,650 20,834 10,000 26,892 14,150 31,532 7,800 26,216 12,200 32,361 16,700 37,543 8800P - - - - 40,498 40,498 40,498 40,498 40,514 40,491 40,559 40,503 40,882 40,690 41,461 41,118 42,172 41,676 42,970 42,141 44,573 43,352 46,109 44,561 45,809 44,840 48,282 46,804 50,638 48,651 8900C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,342 1,350 11,372 2,350 15,083 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,515 40,493 40,554 40,514 40,858 40,703 41,400 41,130 42,094 41,688 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 6,705 1,150 10,565 1,950 14,011 4,550 19,064 8,450 25,247 12,250 30,011 6,550 24,587 10,550 30,840 14,700 36,134 9000P - - - - 40,498 40,498 40,498 40,498 40,515 40,493 40,554 40,514 40,832 40,708 41,339 41,127 41,978 41,682 42,937 42,239 44,612 43,513 46,209 44,774 45,470 44,815 47,969 46,831 50,371 48,740 9100C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,036 900 9,557 1,650 13,069 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,519 40,796 40,705 41,239 41,111 41,859 41,660 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,313 750 8,800 1,350 12,059 3,600 17,303 7,100 23,610 10,550 28,464 5,400 22,898 9,050 29,278 12,900 34,698 9200P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,519 40,749 40,698 41,160 41,090 41,711 41,622 42,794 42,272 44,523 43,601 46,168 44,908 45,037 44,726 47,547 46,796 49,989 48,760 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,837 600 7,991 1,100 11,098 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,518 40,720 40,688 41,070 41,058 41,562 41,570 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,339 500 7,344 900 10,215 2,850 15,658 5,950 22,008 9,050 26,912 4,450 21,274 7,700 27,686 11,250 33,216 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,499 40,398 40,687 40,676 40,998 41,027 41,422 41,513 42,585 42,250 44,335 43,624 46,008 44,972 44,570 44,590 47,039 46,696 49,501 48,713 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,650 40,660 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 300 5,903 600 8,615 2,200 14,020 4,900 20,370 - - 3,600 19,621 6,500 26,079 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,608 40,636 40,833 40,941 41,172 41,386 42,321 42,180 44,060 43,590 - - 44,060 44,406 46,467 46,542 - - 9700C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,607 40,635 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 200 4,890 350 6,951 1,700 12,521 4,050 18,828 - - 2,900 18,037 5,450 24,478 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,735 40,872 40,924 41,223 42,053 42,082 43,745 43,512 - - 43,558 44,189 45,859 46,338 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 250 5,947 1,300 11,117 3,300 17,295 - - 2,300 16,473 4,550 22,906 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,557 40,596 40,624 40,772 40,811 41,122 41,788 41,961 43,389 43,392 - - 43,065 43,943 45,245 46,097 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,811 1,000 9,867 2,650 15,781 - - 1,800 14,955 3,750 21,323 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,695 40,691 40,994 41,555 41,835 43,013 43,238 - - 42,602 43,675 44,621 45,818 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 700 8,472 2,150 14,417 - - 1,400 13,530 3,050 19,743 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,688 40,565 40,800 41,291 41,668 42,669 43,073 - - 42,195 43,401 44,008 45,504 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 550 7,541 1,700 13,040 - - 1,050 12,083 2,450 18,185 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,791 41,142 41,554 42,317 42,881 - - 41,811 43,103 43,428 45,166 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,350 11,790 - - 800 10,828 1,950 16,678 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,010 42,690 - - 41,519 42,835 42,903 44,815 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,050 10,570 - - 600 9,643 1,550 15,269 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,723 42,486 - - 41,276 42,571 42,453 44,471 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 800 9,397 - - 450 8,581 1,200 13,851 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,465 42,278 - - 41,087 42,329 42,039 44,105 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 600 8,300 - - 300 7,350 900 12,431 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,243 42,071 - - 40,894 42,038 41,671 43,725 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 450 7,320 - - 200 6,294 700 11,270 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,069 41,883 - - 40,763 41,787 41,417 43,409 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,527 - - 150 5,589 500 9,948 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,948 41,728 - - 40,698 41,625 41,159 43,037 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 250 5,651 - - 100 4,785 350 8,722 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,824 41,549 - - 40,631 41,434 40,962 42,687 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,079 - - 50 4,049 250 7,692 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,760 41,437 - - 40,565 41,190 40,831 42,395 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,463 - - 50 4,049 200 7,018 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,695 41,312 - - 40,565 41,175 40,764 42,211 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,568 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,630 41,167 - - 40,498 40,498 40,631 41,787 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,438 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,981 - - 40,498 40,498 40,631 41,763 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,313 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 40,970 - - 40,498 40,498 40,565 41,448 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,194 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,961 - - 40,498 40,498 40,565 41,429 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230324 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,258 104,458 104,950 105,429 104,976 105,761 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,350 10,400 1,100 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,391 104,604 105,256 105,761 105,322 106,200 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,900 10,400 1,550 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,019 104,045 104,551 104,790 105,588 106,120 105,801 106,759 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 2,600 11,118 2,250 11,610 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,085 104,737 104,990 105,934 106,493 106,320 107,317 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,300 10,400 3,450 13,552 3,100 14,310 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,045 104,085 104,777 105,030 106,014 106,572 106,439 107,437 107,969 109,286 110,350 112,451 - - 117,212 119,952 123,530 126,469 129,089 132,321 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,400 10,400 3,650 14,084 3,300 14,896 5,700 20,016 8,600 26,054 - - 21,150 41,535 36,150 54,277 45,499 62,004 11700C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,072 104,112 104,817 105,070 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,072 104,112 104,857 105,109 106,160 106,732 106,652 107,663 108,275 109,592 110,789 112,877 - - 117,784 120,471 124,115 127,015 129,714 132,906 11800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,600 10,400 4,100 15,228 3,700 16,053 6,350 21,413 9,450 27,584 - - 22,700 43,278 38,117 56,072 47,427 63,760 11900C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,085 104,125 104,883 105,149 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,700 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,085 104,139 104,937 105,203 106,306 106,878 106,905 107,916 108,581 109,897 111,227 113,289 - - 118,343 120,976 124,660 127,533 130,313 133,465 12000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,850 10,400 4,550 16,372 4,200 17,369 7,050 22,849 10,400 29,193 - - 24,350 45,033 39,993 57,868 49,382 65,515 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,152 104,976 105,256 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 2,000 10,693 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,152 105,016 105,282 106,453 107,025 107,144 108,142 108,873 110,177 111,680 113,715 - - 118,875 121,468 125,179 128,025 130,898 134,024 12200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,100 11,118 5,050 17,569 4,700 18,673 7,750 24,272 11,400 30,816 - - 26,050 46,802 41,908 59,663 51,391 67,271 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,125 104,165 105,056 105,322 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,250 11,650 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,139 104,178 105,096 105,375 106,586 107,171 107,397 108,395 109,179 110,469 112,119 114,114 - - 119,407 121,947 125,671 128,504 131,430 134,556 12400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,450 12,275 5,600 18,832 5,300 20,096 8,550 25,788 12,450 32,465 - - 27,850 48,584 43,850 61,446 53,399 69,013 12500C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,152 104,192 105,136 105,415 106,652 107,237 107,517 108,514 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 100 10,400 450 10,400 2,600 12,807 5,900 19,497 5,600 20,801 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,165 104,205 105,176 105,455 106,719 107,304 107,636 108,634 109,485 110,762 112,557 114,526 - - 119,912 122,413 126,137 128,970 131,949 135,061 12600P - - - - 50 10,400 50 10,400 150 10,400 500 10,400 2,800 13,433 6,200 20,149 5,900 21,506 9,450 27,384 13,600 34,167 - - 29,700 50,367 45,831 63,228 55,407 70,742 12700C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,165 104,218 105,203 105,495 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 200 10,400 550 10,400 2,950 13,965 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,178 104,232 105,242 105,535 106,852 107,450 107,889 108,873 109,778 111,041 112,996 114,912 - - 120,391 122,865 126,562 129,409 132,414 135,553 12800P - - - - 50 10,400 50 10,400 250 10,400 600 10,400 3,150 14,576 6,850 21,519 6,600 23,035 10,350 28,954 14,800 35,883 - - 31,650 52,162 47,813 65,010 57,456 72,471 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,192 104,245 105,269 105,575 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 300 10,400 650 10,400 3,350 15,201 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,192 104,245 105,296 105,615 106,958 107,570 108,142 109,113 110,070 111,321 113,409 115,297 - - 120,843 123,304 126,961 129,834 132,853 136,032 13000P - - - - 50 10,400 50 10,400 350 10,400 700 10,400 3,600 15,893 7,550 22,942 7,350 24,591 11,350 30,603 16,050 37,625 - - 33,700 53,971 49,875 66,792 59,517 74,187 13100C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,192 104,258 105,322 105,641 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 400 10,400 800 10,400 3,800 16,518 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,258 105,336 105,681 107,051 107,690 108,368 109,339 110,336 111,587 113,821 115,670 - - 121,269 123,716 127,307 130,233 133,266 136,471 13200P - - - - 50 10,400 50 10,400 450 10,400 850 10,400 4,050 17,210 8,300 24,418 8,150 26,187 12,400 32,279 17,400 39,394 - - 35,800 55,766 51,923 68,561 61,592 75,903 13300C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,205 104,272 105,349 105,708 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 500 10,400 950 10,400 4,300 17,901 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,192 104,285 105,362 105,735 107,131 107,809 108,594 109,565 110,589 111,839 114,207 116,042 - - 121,668 124,115 127,613 130,606 133,625 136,896 13400P - - - - 50 10,400 50 10,400 550 10,400 1,050 10,400 4,600 18,673 9,100 25,935 9,000 27,810 13,550 34,008 18,850 41,203 - - 38,000 57,575 53,998 70,330 63,667 77,592 13500C - - - - 103,939 103,939 103,926 103,926 103,992 104,032 104,192 104,285 105,375 105,761 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 600 10,400 1,150 10,400 4,850 19,364 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,926 103,926 103,979 104,032 104,178 104,285 105,375 105,774 107,184 107,902 108,807 109,764 110,828 112,079 114,579 116,388 - - 122,027 124,488 127,879 130,951 133,944 137,309 13600P - - - - 50 10,400 50 10,400 650 10,400 1,250 10,999 5,150 20,122 9,950 27,477 9,950 29,526 14,750 35,750 20,350 43,012 - - 40,300 59,397 56,099 72,072 65,768 79,281 13700C - - - - 103,939 103,939 103,899 103,912 103,966 104,019 104,165 104,285 105,362 105,801 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 700 10,400 1,350 11,624 5,500 20,947 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,899 103,912 103,939 104,006 104,152 104,285 105,349 105,814 107,224 107,982 108,993 109,977 111,041 112,305 114,925 116,720 - - 122,360 124,833 128,105 131,284 134,223 137,681 13800P - - - - 50 10,400 50 10,400 800 10,520 1,450 12,275 5,800 21,705 10,900 29,113 11,000 31,294 16,050 37,545 22,000 44,874 - - 42,333 61,206 58,214 73,815 67,869 80,957 13900C - - - - 103,939 103,939 103,899 103,912 103,912 104,006 104,125 104,272 105,322 105,828 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 100 10,400 850 11,118 1,600 13,007 6,150 22,516 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,859 103,899 103,873 103,992 104,099 104,272 105,296 105,828 107,224 108,062 109,153 110,150 111,214 112,518 115,231 117,026 - - 122,639 125,166 128,265 131,576 134,463 138,040 14000P - - - - 50 10,400 150 10,400 950 11,863 1,750 13,752 6,500 23,341 11,900 30,789 12,100 33,090 17,400 39,354 23,650 46,722 - - 44,328 63,015 60,368 75,557 69,984 82,606 14100C - - - - 103,939 103,939 103,859 103,899 103,833 103,966 104,059 104,258 105,256 105,841 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 200 10,400 1,050 12,608 1,900 14,510 6,900 24,206 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,819 103,886 103,793 103,952 104,006 104,245 105,203 105,841 107,184 108,115 109,286 110,323 111,360 112,704 115,510 117,319 - - 122,878 125,472 128,384 131,856 134,649 138,373 14200P - - - - 50 10,400 250 10,400 1,150 13,366 2,050 15,268 7,250 25,017 12,950 32,478 13,250 34,899 18,850 41,203 25,450 48,598 - - 46,377 64,810 62,510 77,273 72,099 84,255 14300C - - - - 103,939 103,939 103,779 103,859 103,740 103,939 103,952 104,232 105,149 105,828 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 300 10,919 1,250 14,137 2,250 16,119 7,700 25,935 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,740 103,846 103,686 103,912 103,873 104,205 105,070 105,814 107,118 108,142 109,379 110,469 111,467 112,877 115,749 117,598 - - 123,064 125,751 128,451 132,095 134,782 138,679 14400P - - - - 50 10,400 350 11,783 1,350 14,935 2,450 16,970 8,100 26,812 14,100 34,247 14,500 36,761 20,400 43,078 27,300 50,473 - - 48,425 66,606 64,677 78,975 74,214 85,878 14500C - - - - 103,939 103,939 103,726 103,846 103,607 103,873 103,793 104,178 104,990 105,801 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 400 12,661 1,500 15,827 2,650 17,822 8,550 27,717 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,673 103,819 103,513 103,846 103,713 104,139 104,883 105,774 106,998 108,155 109,432 110,602 111,533 113,023 115,962 117,851 119,952 122,213 123,211 126,004 128,464 132,308 134,875 138,958 14600P - - - - 50 10,892 450 13,552 1,650 16,731 2,850 18,699 9,050 28,674 15,350 36,069 15,850 38,676 22,050 44,980 29,300 52,388 37,100 58,985 50,540 68,401 66,845 80,664 76,328 87,487 14700C - - - - 103,939 103,939 103,620 103,793 103,420 103,806 103,607 104,099 104,764 105,735 106,932 108,155 109,445 110,656 - - - - - - - - - - - - 14700P - - - - 50 11,704 500 14,457 1,800 17,635 3,100 19,630 9,550 29,632 15,950 36,960 16,550 39,634 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,553 103,779 103,314 103,766 103,474 104,059 104,631 105,708 106,838 108,142 109,445 110,695 111,560 113,156 116,109 118,064 120,178 122,493 123,291 126,230 128,424 132,494 134,915 139,211 14800P - - - - 50 12,568 550 15,388 2,000 18,633 3,350 20,575 10,050 30,590 16,650 37,905 17,300 40,618 23,800 46,909 31,350 54,290 39,450 60,860 52,654 70,184 69,027 82,327 78,456 89,083 14900C - - - - 103,793 103,899 103,434 103,726 103,194 103,726 103,341 104,006 104,484 105,655 106,732 108,129 109,432 110,749 - - - - - - - - - - - - 14900P - - - - 50 13,499 600 16,345 2,100 19,524 3,600 21,532 10,600 31,574 17,350 38,849 18,050 41,602 - - - - - - - - - - - - 15000C - - - - 103,779 103,899 103,367 103,700 103,048 103,660 103,181 103,952 104,325 105,602 106,612 108,102 109,405 110,775 111,520 113,249 116,215 118,263 120,351 122,745 123,330 126,429 128,318 132,654 134,901 139,437 15000P - - - - 50 14,497 700 17,476 2,350 20,588 3,900 22,543 11,150 32,558 18,050 39,793 18,850 42,599 25,600 48,824 33,500 56,192 41,900 62,722 54,809 71,966 71,221 83,989 80,571 90,666 15100C - - - - 103,766 103,899 103,234 103,660 102,888 103,607 103,008 103,886 104,139 105,548 106,479 108,075 109,365 110,815 - - - - - - - - - - - - 15100P - - - - 50 15,574 750 18,487 2,500 21,572 4,200 23,554 11,700 33,555 18,750 40,737 19,650 43,597 - - - - - - - - - - - - 15200C - - - - 103,766 103,886 103,101 103,607 102,715 103,540 102,809 103,819 103,939 105,482 106,333 108,035 109,299 110,828 111,427 113,316 116,255 118,436 120,484 122,985 123,304 126,602 128,145 132,787 134,835 139,636 15200P - - - - 50 16,704 850 19,644 2,700 22,623 4,500 24,591 12,300 34,566 19,500 41,708 20,500 44,608 27,550 50,792 35,750 58,107 44,500 64,598 56,977 73,721 73,402 85,625 82,686 92,222 15300C - - - - 103,753 103,886 102,955 103,553 102,503 103,460 102,582 103,726 103,713 105,402 106,160 107,996 109,232 110,842 - - - - - - - - - - - - 15300P - - - - 50 17,915 950 20,814 2,950 23,740 4,850 25,655 12,950 35,630 20,300 42,693 21,350 45,605 - - - - - - - - - - - - 15400C - - - - 103,567 103,846 102,795 103,500 102,277 103,367 102,343 103,633 103,460 105,309 105,974 107,942 109,139 110,855 111,267 113,355 116,242 118,582 120,537 123,184 123,224 126,749 127,919 132,880 134,702 139,809 15400P - - - - 50 19,205 1,050 22,011 3,200 24,857 5,200 26,733 13,600 36,681 21,100 43,677 22,250 46,629 29,550 52,747 38,150 60,022 46,909 66,460 59,171 75,477 75,583 87,234 84,787 93,765 15500C - - - - 103,540 103,846 102,622 103,447 102,037 103,274 102,064 103,527 103,181 105,203 105,761 107,876 109,020 110,842 - - - - - - - - - - - - 15500P - - - - 50 20,561 1,200 23,301 3,450 26,001 5,600 27,850 14,300 37,758 21,950 44,674 23,150 47,640 - - - - - - - - - - - - 15600C - - - - 103,513 103,846 102,383 103,367 101,745 103,168 101,745 103,407 102,888 105,096 105,535 107,796 108,900 110,828 111,028 113,355 116,175 118,689 120,551 123,344 123,078 126,855 127,626 132,946 134,529 139,955 15600P - - - - 50 21,998 1,350 24,605 3,750 27,185 6,050 28,994 15,000 38,836 22,800 45,685 24,100 48,678 31,700 54,729 40,600 61,924 49,103 68,308 61,366 77,206 77,778 88,830 86,888 95,281 15700C - - - - 103,301 103,793 102,130 103,274 101,439 103,061 101,412 103,287 102,569 104,976 105,296 107,716 108,754 110,815 - - - - - - - - - - - - 15700P - - - - 100 23,886 1,500 25,921 4,150 28,435 6,450 30,137 15,750 39,926 23,650 46,683 25,050 49,702 - - - - - - - - - - - - 15800C - - - - 103,247 103,793 101,864 103,194 101,106 102,942 101,026 103,141 102,223 104,843 105,030 107,636 108,581 110,789 110,722 113,329 116,029 118,755 120,484 123,490 122,865 126,921 127,267 132,986 134,290 140,062 15800P - - - - 150 25,655 1,650 27,265 4,500 29,672 6,950 31,321 16,500 41,030 24,550 47,693 26,050 50,726 33,950 56,711 43,150 63,826 51,338 70,144 63,600 78,922 79,959 90,400 88,963 96,770 15900C 103,939 103,939 103,939 103,939 103,021 103,740 101,572 103,101 100,720 102,795 100,614 102,995 101,838 104,710 104,737 107,530 108,395 110,749 - - - - - - - - - - - - 15900P 50 26,892 50 27,038 200 27,371 1,800 28,634 4,850 30,909 7,450 32,518 17,300 42,147 25,500 48,717 27,100 51,776 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 102,769 103,700 101,213 102,981 100,295 102,636 100,188 102,835 101,425 104,551 104,431 107,424 108,182 110,695 110,350 113,249 115,816 118,795 120,365 123,596 122,572 126,975 126,842 132,986 133,984 140,155 16000P 50 28,661 50 28,767 250 29,087 2,000 30,058 5,100 32,146 7,950 33,715 18,150 43,291 26,450 49,742 28,150 52,814 36,300 58,692 45,850 65,741 53,585 71,966 65,848 80,624 82,127 91,956 91,038 98,247 16100C 103,939 103,939 103,939 103,939 102,503 103,646 100,814 102,862 99,829 102,476 99,696 102,649 100,986 104,378 104,085 107,304 107,942 110,629 - - - - - - - - - - - - 16100P 50 30,470 50 30,550 300 30,816 2,250 31,521 5,500 33,449 8,500 34,939 19,000 44,422 27,450 50,779 29,250 53,865 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 102,210 103,593 100,348 102,715 99,311 102,290 99,164 102,449 100,521 104,192 103,726 107,171 107,690 110,562 109,884 113,143 115,523 118,808 120,165 123,663 122,227 126,975 126,350 132,946 133,625 140,208 16200P 50 32,332 50 32,385 350 32,571 2,500 32,997 6,050 34,779 9,100 36,189 19,900 45,579 28,450 51,816 30,350 54,902 38,750 60,674 48,159 67,630 55,886 73,775 68,082 82,300 84,282 93,485 93,100 99,710 16300C 103,939 103,939 103,939 103,939 101,891 103,540 99,856 102,556 98,765 102,090 98,566 102,223 100,002 103,992 103,341 107,025 107,410 110,483 - - - - - - - - - - - - 16300P 50 34,220 50 34,274 450 34,380 2,750 34,486 6,400 36,109 10,050 37,466 20,850 46,749 29,500 52,867 31,500 55,953 - - - - - - - - - - - - 16400C 103,939 103,939 103,221 103,886 101,372 103,447 99,271 102,370 98,180 101,891 97,954 101,997 99,470 103,793 102,928 106,865 107,104 110,390 109,326 112,996 115,164 118,782 119,899 123,703 121,801 126,948 125,778 132,893 133,212 140,235 16400P 50 36,149 50 36,176 500 36,162 3,000 36,003 6,850 37,452 10,400 38,703 21,800 47,919 30,600 53,931 32,700 57,003 41,350 62,669 50,446 69,505 58,174 75,570 70,343 83,962 86,436 94,988 95,148 101,133 16500C 102,902 103,873 103,141 103,886 100,986 103,394 98,646 102,183 97,502 101,638 97,276 101,745 98,885 103,567 102,489 106,705 106,772 110,283 - - - - - - - - - - - - 16500P 50 38,104 50 38,117 600 37,998 3,300 37,545 7,400 38,822 11,100 39,979 22,800 49,103 31,700 54,982 33,900 58,054 - - - - - - - - - - - - 16600C 102,742 103,873 103,021 103,873 100,242 103,247 97,941 101,971 96,797 101,385 96,558 101,479 98,273 103,314 102,024 106,533 106,413 110,177 108,674 112,810 114,712 118,702 119,567 123,703 121,309 126,895 125,153 132,787 132,720 140,235 16600P 50 40,072 50 40,086 700 39,833 3,550 39,102 7,950 40,219 11,800 41,269 23,850 50,287 32,800 56,032 35,150 59,105 44,050 64,638 52,747 71,367 60,501 77,339 72,578 85,598 88,564 96,464 97,169 102,556 16700C 102,569 103,873 102,343 103,819 99,603 103,141 97,196 101,745 96,012 101,106 95,760 101,186 97,622 103,061 101,518 106,333 106,027 110,044 - - - - - - - - - - - - 16700P 50 42,054 50 42,054 800 41,682 3,900 40,684 8,400 41,615 12,600 42,573 24,900 51,484 34,000 57,096 36,400 60,142 - - - - - - - - - - - - 16800C 102,343 103,873 102,130 103,819 98,779 102,995 96,345 101,479 95,201 100,827 94,935 100,867 96,930 102,782 100,986 106,134 105,615 109,911 107,916 112,571 114,180 118,596 119,141 123,663 120,737 126,802 124,448 132,654 132,175 140,195 16800P 50 44,036 100 44,036 950 43,544 4,250 42,294 9,150 43,025 13,600 43,863 26,000 52,681 35,200 58,160 37,700 61,193 46,762 66,619 55,101 73,216 62,829 79,095 74,825 87,221 90,679 97,914 99,164 103,939 16900C 101,372 103,806 101,359 103,753 97,874 102,835 95,454 101,213 94,310 100,508 94,044 100,534 96,198 102,489 100,428 105,907 105,176 109,751 - - - - - - - - - - - - 16900P 100 46,004 150 46,004 1,150 45,406 4,650 43,903 9,750 44,448 14,250 45,193 27,150 53,891 36,450 59,238 39,050 62,244 - - - - - - - - - - - - 17000C 100,960 103,806 100,548 103,700 96,784 102,636 94,416 100,893 93,339 100,162 93,086 100,175 95,427 102,183 99,829 105,681 104,697 109,592 107,065 112,291 113,555 118,449 118,649 123,596 120,085 126,669 123,663 132,481 131,563 140,128 17000P 150 47,986 200 47,973 1,300 47,294 5,050 45,525 10,250 45,898 15,150 46,510 28,350 55,101 36,550 60,142 40,450 63,294 49,130 68,588 57,469 75,051 65,170 80,824 77,086 88,804 92,767 99,337 101,146 105,296 17100C 99,856 103,740 99,271 103,580 95,613 102,423 93,326 100,561 92,302 99,803 92,062 99,789 94,602 101,851 99,204 105,429 104,205 109,405 - - - - - - - - - - - - 17100P 200 49,954 300 49,928 1,550 49,143 5,550 47,161 11,100 47,334 16,100 47,826 29,600 56,325 39,000 61,366 41,850 64,332 - - - - - - - - - - - - 17200C 98,672 103,673 97,941 103,460 94,243 102,170 92,129 100,188 91,184 99,404 90,985 99,377 93,751 101,505 98,539 105,163 103,673 109,219 106,107 111,959 112,850 118,250 118,064 123,477 119,367 126,496 122,812 132,281 130,885 140,035 17200P 250 51,936 400 51,870 1,800 51,018 6,100 48,784 11,850 48,771 17,100 49,143 30,800 57,522 40,350 62,443 43,300 65,369 51,537 70,529 59,876 76,860 67,537 82,539 79,321 90,373 94,842 100,734 103,101 106,626 17300C 97,342 103,620 96,518 103,341 92,474 101,784 90,865 99,816 89,987 98,965 89,828 98,938 92,847 101,146 97,848 104,883 103,114 109,020 - - - - - - - - - - - - 17300P 300 53,904 500 53,825 2,100 52,867 6,650 50,420 12,650 50,234 18,500 50,393 32,150 58,746 41,700 63,520 44,800 66,406 - - - - - - - - - - - - 17400C 94,400 103,487 94,696 103,168 91,025 101,558 89,455 99,364 88,724 98,513 88,617 98,473 91,889 100,760 97,116 104,591 102,516 108,794 105,030 111,573 112,039 118,010 117,412 123,330 118,556 126,283 121,881 132,042 130,140 139,902 17400P 350 55,886 650 55,766 2,450 54,702 7,300 52,056 13,550 51,670 19,600 51,710 33,500 59,969 43,100 64,584 46,300 67,444 54,011 72,471 62,270 78,656 69,878 84,215 81,542 91,916 96,877 102,104 105,030 107,942 17500C 89,500 103,354 89,900 102,928 89,070 101,159 87,952 98,898 87,367 98,021 87,341 97,981 90,905 100,348 96,358 104,285 101,904 108,567 - - - - - - - - - - - - 17500P 450 57,841 850 57,682 2,800 56,538 7,950 53,678 14,450 53,120 20,650 53,040 34,800 61,180 44,550 65,662 47,850 68,481 - - - - - - - - - - - - 17600C 84,600 103,221 85,150 102,636 87,021 100,747 86,330 98,380 85,944 97,502 85,997 97,462 89,854 99,922 95,547 103,966 101,239 108,315 103,846 111,134 111,134 117,731 116,667 123,131 117,665 126,030 120,883 131,763 129,342 139,743 17600P 600 59,770 1,100 59,570 3,100 58,400 8,700 55,288 15,400 54,569 21,800 54,357 36,200 62,403 44,650 66,646 49,396 69,505 56,485 74,373 64,704 80,411 72,232 85,864 83,750 93,419 98,885 103,447 106,918 109,232 17700C 79,750 103,035 80,450 102,277 83,650 100,295 84,614 97,821 84,441 96,943 84,588 96,903 88,777 99,470 94,709 103,620 100,561 108,049 - - - - - - - - - - - - 17700P 750 61,712 1,400 61,446 3,550 60,209 9,450 56,910 16,450 55,993 23,000 55,673 37,650 63,627 46,150 67,723 50,686 70,529 - - - - - - - - - - - - 17800C 74,950 102,769 75,800 101,878 79,200 99,736 82,779 97,236 82,845 96,358 83,111 96,318 87,633 98,991 93,831 103,261 99,843 107,769 102,556 110,656 110,137 117,399 115,829 122,905 116,694 125,751 119,806 131,457 128,464 139,556 17800P 950 63,627 1,750 63,308 4,050 61,991 10,300 58,506 17,350 57,482 24,050 57,030 39,200 64,850 47,650 68,814 51,976 71,540 59,012 76,262 67,125 82,154 74,573 87,500 85,957 94,908 100,867 104,750 108,794 110,483 17900C 70,200 102,449 71,250 101,359 74,800 99,124 80,824 96,571 81,183 95,733 81,568 95,706 86,450 98,499 92,913 102,888 99,085 107,477 - - - - - - - - - - - - 17900P 1,100 65,555 2,200 65,116 4,700 63,733 11,200 60,076 18,500 58,892 25,400 58,347 40,750 66,061 49,200 69,891 53,293 72,551 - - - - - - - - - - - - 18000C 65,500 102,064 66,750 100,774 70,500 98,420 78,775 95,879 79,414 95,055 79,959 95,055 85,226 97,981 91,956 102,489 98,300 107,171 101,133 110,110 109,046 117,026 114,912 122,626 115,643 125,419 118,662 131,111 127,520 139,317 18000P 1,400 67,431 2,700 66,912 5,350 65,462 12,150 61,645 19,650 60,328 26,750 59,863 42,350 67,271 50,633 70,968 54,623 73,549 61,525 78,124 69,559 83,856 76,927 89,096 88,125 96,358 102,809 106,027 110,616 111,720 18100C 60,850 101,612 62,400 100,029 67,000 97,050 76,621 95,161 77,592 94,363 78,283 94,363 83,962 97,435 90,972 102,077 97,489 106,838 - - - - - - - - - - - - 18100P 1,750 69,293 3,350 68,654 6,000 67,191 13,200 63,188 21,000 61,698 28,200 61,406 44,050 68,481 51,976 72,032 55,953 74,546 - - - - - - - - - - - - 18200C 56,300 101,040 58,100 99,231 62,800 96,238 73,000 94,350 75,663 93,605 76,541 93,645 82,646 96,877 89,934 101,638 96,637 106,506 99,590 109,525 107,849 116,627 113,914 122,320 114,513 125,059 117,452 130,725 126,509 139,064 18200P 2,200 71,101 4,050 70,370 6,850 68,854 14,300 64,717 22,350 63,068 29,750 62,935 45,750 69,692 53,359 73,096 57,283 75,530 64,212 79,946 72,378 85,479 79,534 90,599 90,267 97,781 104,710 107,277 112,411 112,917 18300C 51,850 100,348 53,950 98,273 57,950 95,946 68,700 93,725 73,668 92,820 74,746 92,887 81,276 96,292 88,870 101,186 95,746 106,147 - - - - - - - - - - - - 18300P 2,700 72,897 4,900 72,019 7,750 70,490 15,500 66,207 23,850 64,398 31,600 64,451 47,550 70,889 54,729 74,160 58,639 76,514 - - - - - - - - - - - - 18400C 47,450 99,577 49,950 97,156 54,750 94,310 64,100 93,219 71,100 91,996 72,897 92,089 79,866 95,666 87,753 100,720 94,829 105,774 97,927 108,873 106,546 116,148 112,823 121,961 113,302 124,647 116,188 130,300 125,458 138,772 18400P 3,300 74,652 5,900 73,615 8,750 72,086 16,750 67,670 25,350 65,741 33,000 65,981 49,350 72,072 56,165 75,211 59,996 77,485 66,752 81,741 74,732 87,115 81,768 92,129 92,395 99,164 106,572 108,474 114,167 114,060 18500C 43,200 98,632 46,050 95,932 49,500 94,270 60,350 92,275 67,700 91,105 70,982 91,264 78,416 95,028 86,609 100,228 93,884 105,375 - - - - - - - - - - - - 18500P 4,050 76,355 7,000 75,171 9,850 73,642 18,100 69,106 26,950 67,032 34,750 67,497 51,250 73,256 57,549 76,262 61,352 78,443 - - - - - - - - - - - - 18600C 39,100 97,489 42,300 94,549 47,050 92,022 57,600 90,878 64,350 90,187 68,250 90,400 76,913 94,376 85,412 99,723 92,900 104,976 96,132 108,155 105,136 115,630 111,640 121,562 111,999 124,195 114,845 129,847 124,355 138,453 18600P 4,900 78,004 8,250 76,674 11,150 75,118 19,500 70,529 28,650 68,308 36,600 68,987 53,250 74,413 58,985 77,299 62,696 79,401 69,293 83,510 77,073 88,711 84,002 93,618 94,469 100,534 108,381 109,631 115,856 115,178 18700C 35,150 96,172 38,750 92,980 43,300 90,772 53,900 89,868 61,050 89,216 65,150 89,495 75,371 93,685 84,189 99,191 91,889 104,551 - - - - - - - - - - - - 18700P 6,150 79,507 9,700 78,084 12,700 76,488 21,350 71,780 30,350 69,585 38,500 70,476 54,942 75,597 60,435 78,310 64,066 80,345 - - - - - - - - - - - - 18800C 31,350 94,669 35,350 91,264 40,050 89,136 50,900 88,538 57,300 88,325 62,350 88,524 73,841 92,953 83,218 98,539 90,745 104,165 94,217 107,370 103,620 115,071 110,376 121,109 110,629 123,716 113,462 129,355 123,197 138,107 18800P 7,100 81,116 11,300 79,440 14,050 77,951 22,800 73,189 32,250 70,782 40,500 71,953 56,551 76,741 61,898 79,321 65,595 81,236 71,846 85,239 79,401 90,267 86,197 95,081 96,518 101,851 110,137 110,749 117,505 116,255 18900C 27,750 92,927 32,100 89,402 36,150 87,913 46,950 87,553 54,300 87,221 59,400 87,540 72,245 92,208 81,967 97,981 89,655 103,700 - - - - - - - - - - - - 18900P 8,500 82,553 13,050 80,744 15,550 79,347 24,900 74,333 34,200 71,979 42,600 73,389 58,174 77,858 63,268 80,358 66,952 82,154 - - - - - - - - - - - - 19000C 25,100 90,134 29,050 87,567 33,500 86,184 44,400 86,011 51,350 86,077 56,500 86,529 70,623 91,437 80,691 97,395 88,511 103,221 92,195 106,533 101,997 114,446 109,020 120,631 109,166 123,184 112,012 128,837 121,974 137,734 19000P 10,000 83,949 15,000 81,954 17,350 80,624 26,250 75,783 36,300 73,110 44,700 74,825 59,796 78,975 64,810 81,316 68,295 83,071 74,386 86,915 81,728 91,796 88,391 96,504 98,526 103,141 111,826 111,826 119,114 117,306 19100C 21,000 88,897 26,150 86,729 30,000 85,585 41,800 84,468 48,550 84,867 53,800 85,465 68,933 90,639 79,374 96,797 87,354 102,715 - - - - - - - - - - - - 19100P 11,800 85,226 17,100 83,111 19,400 81,795 28,600 76,847 38,500 74,200 47,000 76,222 61,459 80,066 66,273 82,300 69,638 83,962 - - - - - - - - - - - - 19200C 18,400 87,819 23,500 85,785 27,000 84,787 39,000 82,965 45,600 83,657 51,000 84,375 66,450 89,828 77,991 96,172 86,170 102,210 90,054 105,628 100,282 113,768 107,583 120,099 107,663 122,612 110,509 128,278 120,697 137,322 19200P 14,300 86,223 19,450 84,175 21,550 82,938 30,750 77,977 40,750 75,504 49,300 77,605 63,081 81,143 67,736 83,258 70,995 84,840 76,913 88,564 84,016 93,286 90,533 97,888 100,494 104,365 113,475 112,877 120,657 118,316 19300C 15,800 86,862 20,950 84,814 24,400 83,829 36,250 81,409 42,950 82,366 48,450 83,231 63,850 88,977 76,155 95,560 84,933 101,678 - - - - - - - - - - - - 19300P 16,250 87,447 21,900 85,186 24,000 83,949 33,100 79,028 43,150 77,046 51,700 78,948 64,757 82,180 69,213 84,202 72,325 85,718 - - - - - - - - - - - - 19400C 13,500 85,785 18,650 83,736 22,200 82,712 33,700 79,773 40,700 80,983 46,050 82,047 61,400 88,099 74,732 94,882 83,670 101,119 87,806 104,657 98,473 113,050 106,054 119,513 106,094 122,000 108,940 127,693 119,354 136,870 19400P 18,650 88,484 24,600 86,104 26,750 84,854 35,500 80,066 45,800 78,496 54,350 80,238 66,406 83,204 70,676 85,133 73,668 86,569 79,427 90,147 86,277 94,735 92,647 99,244 102,410 105,548 115,058 113,887 122,160 119,314 19500C 11,500 84,588 16,500 82,593 19,750 81,701 31,350 78,470 38,150 79,613 43,700 80,837 59,300 87,194 73,256 94,177 82,393 100,561 - - - - - - - - - - - - 19500P 22,450 89,163 27,450 86,968 29,250 85,851 38,050 81,036 48,350 79,959 57,100 81,475 68,042 84,215 72,006 86,197 74,998 87,420 - - - - - - - - - - - - 19600C 9,600 83,351 14,550 81,382 17,650 80,544 28,900 77,472 35,800 78,177 41,400 79,600 56,600 86,277 71,780 93,459 81,090 99,976 85,479 103,620 96,571 112,265 104,458 118,902 104,458 121,362 107,317 127,068 117,984 136,404 19600P 24,650 92,634 30,500 87,740 32,150 86,689 41,150 81,795 51,200 81,329 59,650 82,752 69,665 85,213 73,469 87,115 76,315 88,258 81,888 91,703 88,511 96,145 94,722 100,561 104,258 106,705 116,574 114,872 123,596 120,271 19700C 8,000 81,994 12,800 80,079 15,800 79,281 26,700 76,368 33,650 76,701 39,150 78,323 54,250 85,332 70,277 92,727 79,760 99,364 - - - - - - - - - - - - 19700P 28,500 94,137 33,750 88,923 35,200 87,460 43,650 82,792 53,800 82,752 62,550 83,923 71,288 86,170 74,945 88,006 77,645 89,070 - - - - - - - - - - - - 19800C 6,750 80,504 11,150 78,749 13,900 78,044 24,650 75,224 31,500 75,184 37,050 77,020 52,050 84,361 68,850 91,982 78,430 98,752 83,045 102,529 94,602 111,440 102,782 118,237 102,755 120,670 105,655 126,403 116,547 135,899 19800P 32,250 95,746 37,100 90,785 39,000 88,604 47,150 83,670 56,650 84,082 65,037 85,066 72,897 87,115 76,395 88,883 78,948 89,868 84,322 93,179 90,692 97,502 96,757 101,824 106,040 107,809 118,037 115,803 124,993 121,189 19900C 5,300 79,081 9,700 77,326 12,200 76,741 22,700 74,027 29,500 73,642 35,000 75,677 49,900 83,364 66,150 91,198 77,459 98,140 - - - - - - - - - - - - 19900P 36,000 97,342 40,650 92,435 41,750 90,852 49,550 85,505 59,650 85,346 67,058 86,223 74,480 87,846 77,911 89,296 80,212 90,719 - - - - - - - - - - - - 20000C 4,350 77,472 8,400 75,849 10,850 75,278 20,950 72,764 27,600 72,072 33,150 74,333 47,800 82,353 63,900 90,400 76,102 97,489 80,558 101,385 92,554 110,576 101,026 117,532 101,000 119,952 103,939 125,711 115,058 135,367 20000P 41,000 97,382 44,350 93,924 45,700 92,036 52,850 86,862 62,700 86,569 69,066 87,274 76,022 88,711 79,294 90,080 81,502 91,490 86,689 94,616 92,820 98,805 98,725 103,061 107,769 108,887 119,420 116,707 126,323 122,094 20200C 2,850 74,081 6,200 72,737 8,450 72,258 17,850 70,104 24,050 68,827 29,450 71,540 43,850 80,278 59,500 88,750 73,349 96,145 - - - - - - - - - - - - 20200P 48,350 100,787 52,150 96,491 52,700 95,201 59,350 89,588 68,987 88,684 72,897 88,950 79,028 90,373 81,967 91,610 84,029 92,980 - - - - - - - - - - - - 20400C 1,800 70,503 4,500 69,439 6,500 69,066 15,100 67,337 21,000 65,529 26,050 68,654 40,150 78,124 55,300 87,035 69,850 94,749 75,384 98,898 88,218 108,661 97,356 115,989 97,302 118,396 100,361 124,235 111,946 134,210 20400P 57,750 101,572 60,450 98,486 62,000 96,132 66,650 91,796 73,256 90,719 76,541 90,772 81,967 92,062 84,548 93,073 86,489 94,403 91,224 97,289 96,903 101,279 102,503 105,375 111,028 110,895 122,027 118,409 128,810 123,783 20600C 1,100 66,792 3,200 65,968 4,950 65,715 12,700 64,465 18,250 62,190 23,200 65,781 36,700 75,916 51,400 85,266 65,650 93,286 - - - - - - - - - - - - 20600P 66,550 103,141 69,150 100,042 69,250 99,031 74,100 93,858 77,299 92,568 79,986 92,448 84,734 93,525 87,021 94,443 88,844 95,746 - - - - - - - - - - - - 20800C 650 62,988 2,250 62,377 3,700 62,257 10,650 61,485 15,750 59,490 20,600 62,869 33,450 73,642 47,750 83,430 61,550 91,756 68,050 96,212 84,069 106,652 93,419 114,286 93,432 116,694 96,611 122,626 108,647 132,933 20800P 76,600 103,088 78,200 101,186 78,150 100,268 78,616 95,068 81,090 94,230 83,204 93,964 87,367 94,922 89,362 95,733 91,118 97,050 95,507 99,829 100,787 103,686 106,120 107,676 113,994 112,757 124,355 119,979 131,071 125,352 21000C 400 59,091 1,550 58,692 2,750 58,706 8,850 58,466 13,550 56,791 18,100 59,889 30,500 71,341 44,200 81,542 57,650 90,174 - - - - - - - - - - - - 21000P 86,300 103,474 87,500 102,037 87,128 101,239 82,739 96,611 84,561 95,706 86,184 95,347 89,814 96,172 91,597 96,957 93,286 98,260 - - - - - - - - - - - - 21200C 250 55,168 1,000 54,955 2,000 55,101 7,350 55,394 11,600 54,077 15,900 56,924 27,750 69,000 40,900 79,600 53,950 88,538 60,150 93,259 79,347 104,405 89,203 112,398 89,362 114,832 92,727 120,897 105,203 131,537 21200P 96,150 103,673 92,701 102,702 90,413 101,612 86,290 97,821 87,740 97,036 88,923 96,597 91,876 97,143 93,671 98,087 95,347 99,417 99,390 102,064 104,298 105,774 109,405 109,671 116,680 114,459 126,403 121,389 133,079 126,788 21400C 150 51,231 700 51,151 1,450 51,457 6,050 52,295 9,950 51,324 13,950 53,984 25,200 66,646 37,800 77,618 50,400 86,835 - - - - - - - - - - - - 21400P 97,302 103,540 95,879 103,075 92,860 101,864 89,548 98,965 90,559 98,167 91,384 97,701 93,964 98,207 95,627 99,138 97,289 100,494 - - - - - - - - - - - - 21600C 100 47,281 450 47,348 1,100 47,813 4,950 49,196 8,500 48,584 12,250 51,111 23,000 64,332 35,000 75,623 47,000 85,093 52,850 90,080 72,850 101,957 84,787 110,350 85,159 112,850 88,737 119,035 101,598 130,034 21600P 101,479 103,873 98,486 103,380 98,433 103,234 93,020 100,282 93,060 99,164 93,605 98,699 95,853 99,178 97,435 100,122 99,111 101,505 102,848 104,045 107,464 107,663 112,371 111,507 119,061 115,989 128,185 122,665 134,848 128,105 21800C 50 43,358 300 43,570 800 44,209 4,000 46,111 7,250 45,871 10,600 48,172 20,750 61,911 32,300 73,588 43,750 83,297 - - - - - - - - - - - - 21800P 102,090 103,873 100,268 103,567 98,712 103,088 94,855 100,747 95,241 100,029 96,079 99,922 97,555 100,055 99,098 101,026 100,800 102,463 - - - - - - - - - - - - 22000C 50 39,501 150 39,767 550 40,631 3,250 43,065 6,200 43,185 9,200 45,353 18,750 59,530 29,750 71,527 40,650 81,449 46,200 86,716 65,750 99,364 79,550 108,142 79,500 110,735 82,400 117,066 97,888 128,424 22000P 103,939 103,939 101,904 103,753 100,202 103,314 96,850 101,399 97,116 100,787 97,236 100,335 99,085 100,853 100,614 101,851 102,370 103,341 105,841 105,788 110,270 109,352 115,018 113,143 121,123 117,359 129,688 123,809 136,364 129,289 22200C 50 35,790 100 36,096 400 37,160 2,600 40,059 5,250 40,538 8,200 42,852 17,050 57,229 27,400 69,439 37,750 79,573 - - - - - - - - - - - - 22200P 103,939 103,939 102,636 103,819 101,532 103,540 98,486 101,917 98,672 101,399 98,712 101,000 100,428 101,572 101,971 102,609 103,793 104,139 - - - - - - - - - - - - 22400C 50 32,265 50 32,425 300 33,821 2,100 37,146 4,400 37,944 7,100 40,192 15,450 54,942 25,400 67,444 34,950 77,645 40,100 83,151 59,150 96,597 72,500 105,774 73,100 108,488 76,400 114,991 93,500 126,695 22400P 103,939 103,939 103,274 103,873 102,290 103,660 99,829 102,356 99,962 101,917 99,962 101,585 101,598 102,183 103,181 103,287 105,096 104,883 108,355 107,264 112,677 110,828 117,332 114,619 122,878 118,582 130,898 124,820 137,641 130,353 22600C 50 28,967 50 29,193 200 30,536 1,650 34,274 3,600 35,351 6,050 37,506 13,500 52,295 23,300 65,329 32,300 75,677 - - - - - - - - - - - - 22600P 103,939 103,939 103,380 103,873 102,968 103,766 100,893 102,715 101,026 102,370 101,000 102,064 102,622 102,755 104,245 103,899 106,253 105,575 - - - - - - - - - - - - 22800C 50 25,935 50 26,227 150 27,504 1,300 31,507 2,950 32,837 5,000 34,673 12,050 49,928 21,050 63,055 29,850 73,695 34,550 79,414 53,000 93,685 65,950 103,274 67,100 106,120 70,700 112,797 87,400 124,873 22800P 103,939 103,939 103,939 103,939 103,327 103,819 101,705 102,995 101,838 102,715 101,824 102,476 103,460 103,234 105,176 104,458 107,277 106,173 110,363 108,514 114,685 112,119 119,287 115,909 124,328 119,646 131,842 125,685 138,665 131,310 23000C 50 23,168 50 23,514 100 24,525 1,100 29,007 2,450 30,443 4,550 32,771 10,700 47,560 19,450 61,060 27,500 71,673 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,407 103,833 102,290 103,194 102,516 103,021 102,543 102,835 104,165 103,646 105,974 104,950 108,168 106,732 - - - - - - - - - - - - 23200C 50 20,681 50 21,093 50 21,439 850 26,453 2,000 28,102 3,750 30,164 9,450 45,193 17,450 58,732 25,300 69,638 29,550 75,530 47,350 90,639 59,750 100,614 61,500 103,660 65,350 110,523 81,600 122,945 23200P 103,939 103,939 103,939 103,939 103,686 103,886 102,795 103,380 103,035 103,261 103,075 103,128 104,737 104,006 106,639 105,375 108,927 107,211 111,866 109,512 116,295 113,196 120,897 117,040 125,445 120,564 132,521 126,429 139,437 132,135 23400C 50 18,460 50 18,912 50 19,245 700 24,179 1,600 25,815 3,250 28,102 8,350 42,905 15,850 56,578 23,200 67,564 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,713 103,886 103,168 103,527 103,380 103,447 103,500 103,380 105,176 104,311 107,171 105,748 109,565 107,650 - - - - - - - - - - - - 23600C 50 16,478 50 16,970 50 17,303 550 21,931 1,300 23,687 2,750 25,974 7,350 40,644 14,350 54,410 21,250 65,489 25,100 71,540 42,100 87,460 54,000 97,834 56,200 101,080 60,250 108,142 76,100 120,923 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,434 103,633 103,646 103,593 103,819 103,567 105,508 104,564 107,597 106,067 110,070 108,022 112,863 110,283 117,518 114,114 122,147 117,984 126,283 121,335 132,946 127,041 139,982 132,840 23800C 50 14,723 50 15,255 50 15,574 400 19,670 1,000 21,519 2,250 23,753 6,450 38,437 12,950 52,255 19,450 63,401 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,700 103,833 103,713 104,032 103,713 105,748 104,764 107,916 106,333 110,469 108,341 - - - - - - - - - - - - 24000C 50 13,180 50 13,725 50 14,031 350 17,941 800 19,590 1,900 21,891 5,650 36,295 11,700 50,154 17,750 61,313 21,100 67,431 37,250 84,162 48,600 94,922 51,250 98,420 55,450 105,681 70,850 118,822 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,740 103,779 103,952 103,793 104,205 103,846 105,894 104,923 108,142 106,546 110,749 108,621 113,409 110,842 118,356 114,832 123,051 118,782 126,828 121,961 133,106 127,533 140,275 133,438 24200C 50 11,823 - - 50 12,674 250 15,946 650 17,822 1,600 20,122 4,900 34,141 10,500 48,013 16,150 59,198 - - - - - - - - - - - - 24200P 103,939 103,939 - - 103,939 103,939 103,806 103,806 104,019 103,859 104,298 103,939 105,974 105,056 108,275 106,732 110,935 108,833 - - - - - - - - - - - - 24400C 50 10,626 - - 50 11,477 200 14,310 500 16,039 1,300 18,380 4,250 32,079 9,450 45,964 14,650 57,083 17,650 63,294 32,850 80,797 43,650 91,929 46,600 95,653 50,900 103,128 65,850 116,614 24400P 103,939 103,939 - - 103,939 103,939 103,859 103,846 104,072 103,912 104,351 104,019 106,001 105,149 108,341 106,865 111,015 109,006 113,528 111,201 118,835 115,390 123,610 119,394 127,094 122,453 133,039 127,906 140,354 133,931 24600C 50 10,400 - - 50 10,413 150 12,701 400 14,483 1,050 16,758 3,700 30,151 8,450 43,903 13,300 55,008 - - - - - - - - - - - - 24600P 103,939 103,939 - - 103,939 103,939 103,899 103,873 104,085 103,939 104,378 104,072 105,961 105,203 108,328 106,971 111,028 109,139 - - - - - - - - - - - - 24800C 50 10,400 - - 50 10,400 100 11,025 350 13,246 900 15,414 3,200 28,262 7,550 41,881 12,000 52,894 14,550 59,065 28,850 77,352 39,000 88,804 42,300 92,834 46,700 100,521 61,100 114,340 24800P 103,939 103,939 - - 103,939 103,939 103,939 103,899 104,085 103,966 104,365 104,099 105,894 105,242 108,262 107,025 110,948 109,232 113,289 111,374 118,981 115,776 123,849 119,872 127,108 122,812 132,760 128,158 140,208 134,303 25000C - - - - 50 10,400 50 10,400 250 11,677 700 13,885 2,750 26,413 6,750 39,939 10,850 50,845 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,939 103,899 104,085 103,979 104,351 104,125 105,788 105,256 108,142 107,065 110,802 109,286 - - - - - - - - - - - - 25200C - - - - 50 10,400 50 10,400 200 10,467 600 12,714 2,350 24,631 6,000 37,998 9,750 48,771 11,950 54,902 25,200 73,841 34,750 85,598 38,250 89,921 42,700 97,834 56,550 111,959 25200P - - - - 103,939 103,939 103,952 103,926 104,072 103,992 104,325 104,139 105,668 105,242 107,982 107,078 110,602 109,299 112,757 111,387 118,822 116,015 123,796 120,192 126,868 123,051 132,255 128,305 139,849 134,569 25400C - - - - 50 10,400 50 10,400 150 10,400 500 11,571 2,000 22,915 5,300 36,056 8,750 46,736 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,952 103,926 104,045 103,992 104,285 104,139 105,535 105,229 107,796 107,051 110,350 109,272 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 100 10,400 400 10,413 1,700 21,293 4,700 34,234 7,850 44,741 9,650 50,699 21,900 70,277 30,850 82,340 34,550 86,968 38,950 95,081 52,300 109,525 25600P - - - - 103,939 103,939 103,952 103,926 104,032 103,992 104,245 104,139 105,389 105,189 107,583 107,025 110,057 109,232 111,986 111,254 118,409 116,109 123,463 120,365 126,429 123,171 131,576 128,358 139,304 134,742 25800C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,450 19,803 4,150 32,438 7,000 42,746 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,952 103,926 104,019 103,992 104,205 104,139 105,242 105,136 107,357 106,958 109,725 109,153 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,250 18,447 3,650 30,683 6,200 40,724 7,750 46,616 18,950 66,699 27,250 78,988 31,100 83,976 35,450 92,275 48,250 107,011 26000P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,165 104,125 105,123 105,096 107,104 106,892 109,365 109,060 111,094 111,001 117,771 116,082 122,878 120,418 125,778 123,184 130,725 128,305 138,572 134,808 26200C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,050 17,050 3,200 28,967 5,500 38,796 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,139 104,112 104,976 105,030 106,865 106,799 108,993 108,940 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 850 15,561 2,800 27,331 4,900 36,987 6,100 42,533 16,300 63,108 24,000 75,623 27,900 80,917 32,200 89,429 44,450 104,444 26400P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,830 104,963 106,612 106,705 108,634 108,807 110,084 110,642 116,946 115,922 122,094 120,338 124,980 123,104 129,728 128,158 137,681 134,782 26600C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 700 14,270 2,450 25,762 4,300 35,085 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,697 104,883 106,373 106,599 108,248 108,647 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 13,233 2,100 24,112 3,800 33,316 4,750 38,596 13,950 59,544 21,000 72,192 25,000 77,871 29,200 86,556 40,850 101,811 26800P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,072 104,604 104,830 106,107 106,479 107,876 108,488 109,086 110,217 115,989 115,670 121,109 120,138 124,035 122,918 128,624 127,919 136,630 134,662 27000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 12,169 1,850 22,756 3,350 31,614 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,072 104,511 104,764 105,907 106,360 107,530 108,315 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 11,039 1,600 21,346 2,900 29,818 3,650 34,819 11,850 55,966 18,300 68,734 22,300 74,772 26,400 83,657 37,500 99,151 27200P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,405 104,697 105,695 106,240 107,144 108,115 108,129 109,725 114,938 115,337 119,992 119,846 122,971 122,652 127,400 127,613 135,460 134,463 27600C - - - - - - - - 50 10,400 50 10,400 - - 1,150 18,500 2,200 26,573 2,800 31,321 10,050 52,508 15,900 65,316 19,850 71,700 23,800 80,717 34,300 96,411 27600P - - - - - - - - 103,939 103,939 103,992 104,032 - - 105,269 105,961 106,506 107,730 107,304 109,219 113,861 114,912 118,782 119,460 121,828 122,306 126,110 127,214 134,157 134,170 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 850 16,159 1,650 23,554 2,050 27,743 8,450 49,063 - - 17,600 68,601 21,400 77,778 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,192 104,471 104,963 105,721 105,934 107,331 106,493 108,647 112,744 114,433 - - 120,604 121,881 124,740 126,762 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 600 13,871 1,200 20,654 1,500 24,525 7,050 45,685 - - 15,550 65,515 19,150 74,785 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,684 105,469 105,442 106,918 105,854 108,102 111,640 113,901 - - 119,354 121,402 123,317 126,230 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 450 12,129 850 17,928 1,100 21,665 5,850 42,413 - - 13,700 62,456 17,150 71,859 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,511 105,269 105,030 106,506 105,362 107,597 110,602 113,329 - - 118,090 120,857 121,921 125,658 - - 29000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,205 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 600 15,521 750 18,699 4,800 39,195 - - 12,000 59,384 15,250 68,867 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,043 104,724 106,147 104,923 107,051 109,605 112,717 - - 116,813 120,271 120,484 125,033 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 450 13,672 550 16,478 3,900 36,069 - - 10,500 56,405 13,550 65,941 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,843 104,524 105,854 104,671 106,639 108,674 112,092 - - 115,577 119,646 119,074 124,355 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 300 11,610 350 13,911 3,150 33,090 - - 9,150 53,466 12,000 63,028 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,710 104,338 105,522 104,405 106,147 107,863 111,454 - - 114,393 118,995 117,705 123,650 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 200 10,400 - - 2,550 30,337 - - 7,900 50,500 10,600 60,155 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,564 104,205 105,242 - - 107,171 110,842 - - 113,209 118,290 116,388 122,905 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 2,000 27,531 - - 6,850 47,707 9,300 57,269 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,139 105,070 - - 106,506 110,203 - - 112,158 117,598 115,111 122,133 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,600 25,110 - - 5,900 44,954 8,150 54,463 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,365 104,072 104,857 - - 106,014 109,631 - - 111,161 116,880 113,901 121,349 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,250 22,703 - - 5,050 42,254 7,100 51,670 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,604 - - 105,575 109,060 - - 110,217 116,162 112,770 120,537 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 950 20,349 - - 4,300 39,620 6,200 49,023 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,591 - - 105,189 108,474 - - 109,365 115,430 111,746 119,739 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 750 18,433 - - 3,650 37,080 5,350 46,323 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,937 108,022 - - 108,607 114,712 110,762 118,902 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 550 16,319 - - 3,050 34,526 4,600 43,690 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,671 107,490 - - 107,876 113,967 109,858 118,077 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 400 14,403 - - 2,550 32,132 3,950 41,176 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,471 107,011 - - 107,251 113,262 109,060 117,266 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 12,834 - - 2,150 29,951 3,350 38,649 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 106,626 - - 106,759 112,611 108,315 116,441 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 11,025 - - 1,800 27,863 2,850 36,282 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,173 - - 106,306 111,972 107,676 115,656 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 1,450 25,589 2,400 33,941 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,894 - - 105,854 111,267 107,104 114,858 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,200 23,687 2,050 31,880 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,562 - - 105,522 110,682 106,652 114,167 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,000 21,971 1,700 29,672 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,535 - - 105,269 110,163 106,187 113,409 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 800 20,109 1,400 27,544 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,109 - - 105,003 109,578 105,801 112,664 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 650 18,500 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,083 - - 104,804 109,073 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,718 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 108,514 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 400 15,295 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,471 108,075 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 300 13,712 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,338 107,583 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,432 26,481 - - - - - - - - - - - - 2250P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,449 26,501 - - - - - - - - - - - - 2300P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,473 26,528 - - - - - - - - - - - - 2350P 50 2,628 - - - - 400 2,714 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,484 26,541 - - - - - - - - - - - - 2400P 50 2,628 - - - - 450 2,980 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,497 26,561 - - - - - - - - - - - - 2450P 50 2,628 - - - - 550 3,363 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,505 26,576 - - - - - - - - - - - - 2500P 50 2,628 - - - - 650 3,742 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,505 26,589 - - - - - - - - - - - - 2550P 50 2,657 - - - - 800 4,208 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,496 26,598 - - - - - - - - - - - - 2600P 50 3,017 - - - - 950 4,661 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,476 26,601 - - - - - - - - - - - - 2650P 50 3,430 - - - - 1,100 5,112 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,445 26,600 - - 28,011 28,400 - - 29,462 30,056 30,979 31,725 - - 2700P 50 3,899 - - - - 1,250 5,564 - - 4,400 10,036 - - 6,050 12,545 9,200 15,013 - - 2750C 26,280 26,280 - - - - 26,387 26,588 27,159 27,484 - - - - - - - - - - 2750P 50 4,430 - - - - 1,500 6,136 3,400 8,875 - - - - - - - - - - 2800C 26,179 26,244 - - - - 26,322 26,573 27,126 27,495 28,043 28,491 - - 29,631 30,252 31,187 31,958 - - 2800P 50 5,027 - - - - 1,700 6,643 3,750 9,399 5,250 11,077 - - 7,250 13,669 10,700 16,078 - - 2850C 26,165 26,243 - - - - 26,219 26,542 27,070 27,499 - - - - - - - - - - 2850P 50 5,692 - - - - 2,000 7,245 4,200 9,968 - - - - - - - - - - 2900C 26,146 26,242 - - - - 26,107 26,509 27,000 27,493 28,012 28,553 - - 29,726 30,411 31,320 32,152 32,732 33,658 2900P 50 6,429 - - - - 2,250 7,796 4,600 10,508 6,250 12,152 - - 8,600 14,784 12,250 17,109 14,802 18,844 2950C 25,998 26,202 - - - - 25,949 26,457 26,900 27,476 - - - - - - - - - - 2950P 100 7,318 - - - - 2,600 8,422 5,100 11,084 - - - - - - - - - - 3000C 25,832 26,161 - - - - 25,766 26,395 26,779 27,449 27,904 28,579 - - 29,737 30,527 31,381 32,312 32,832 33,848 3000P 150 8,190 - - - - 3,050 9,101 5,600 11,650 7,350 13,230 - - 10,050 15,870 13,737 18,121 16,110 19,801 3050C 25,638 26,118 - - - - 25,543 26,318 26,635 27,412 27,814 28,576 - - - - - - - - 3050P 250 9,087 - - - - 3,400 9,709 6,100 12,213 8,000 13,782 - - - - - - - - 3100C 25,301 26,036 - - - - 25,291 26,228 26,455 27,360 27,705 28,564 - - 29,657 30,601 31,362 32,432 32,860 34,004 3100P 300 9,976 - - - - 3,850 10,364 6,700 12,797 8,600 14,317 - - 11,650 16,934 15,066 19,100 17,421 20,724 3150C 24,922 25,949 24,574 25,722 24,694 25,843 24,980 26,115 26,250 27,296 27,566 28,539 28,681 29,647 - - - - - - 3150P 400 10,883 1,550 10,553 3,050 10,282 4,250 10,993 7,550 13,425 9,300 14,862 10,800 16,130 - - - - - - 3200C 24,482 25,859 24,112 25,571 24,291 25,695 24,634 25,989 26,012 27,219 27,404 28,503 28,563 29,640 29,480 30,631 31,261 32,510 32,816 34,122 3200P 550 11,790 1,850 11,323 3,450 10,943 4,750 11,660 8,150 13,987 10,000 15,400 11,600 16,655 13,359 17,968 16,384 20,043 18,697 21,611 3250C 23,800 25,688 23,568 25,391 23,844 25,536 24,229 25,836 25,739 27,126 27,214 28,455 28,419 29,621 - - - - - - 3250P 700 12,701 2,200 12,093 3,950 11,600 5,300 12,337 8,600 14,524 10,750 15,936 12,400 17,171 - - - - - - 3300C 23,046 25,513 22,913 25,162 23,320 25,340 23,785 25,669 25,436 27,021 26,997 28,395 28,250 29,589 29,205 30,613 31,078 32,550 32,699 34,204 3300P 900 13,601 2,600 12,859 4,500 12,255 5,850 13,010 9,300 15,099 11,650 16,476 13,097 17,682 14,741 18,967 17,700 20,950 19,959 22,463 3350C 22,080 25,256 22,200 24,918 22,736 25,119 23,292 25,480 25,094 26,896 26,750 28,322 28,053 29,547 - - - - - - 3350P 1,150 14,490 3,050 13,619 5,000 12,927 6,500 13,699 10,000 15,667 12,295 16,996 13,769 18,186 - - - - - - 3400C 20,900 24,956 21,383 24,624 22,092 24,872 22,746 25,267 24,720 26,758 26,473 28,234 27,830 29,491 28,830 30,548 30,812 32,549 32,509 34,251 3400P 1,500 15,341 3,550 14,370 5,600 13,587 7,150 14,382 10,750 16,235 12,932 17,512 14,450 18,682 16,124 19,923 19,000 21,815 21,188 23,278 3450C 18,800 24,608 20,488 24,296 21,387 24,597 22,151 25,030 24,311 26,602 26,165 28,132 27,580 29,423 - - - - - - 3450P 1,900 16,176 4,150 15,095 6,350 14,223 7,850 15,067 11,550 16,799 13,605 18,025 15,120 19,169 - - - - - - 3500C 16,800 24,180 19,509 23,917 20,624 24,293 21,503 24,764 23,866 26,432 25,827 28,016 27,303 29,342 28,359 30,435 30,467 32,507 32,249 34,262 3500P 2,350 16,992 4,800 15,805 7,000 14,979 8,700 15,753 12,490 17,359 14,289 18,529 15,797 19,646 17,490 20,835 20,259 22,643 22,377 24,055 3550C 14,950 23,642 18,200 23,501 19,802 23,961 20,810 24,479 23,385 26,240 25,458 27,886 27,000 29,248 - - - - - - 3550P 2,950 17,748 5,550 16,484 7,900 15,741 9,600 16,430 13,194 17,907 14,899 19,030 16,462 20,114 - - - - - - 3600C 13,150 23,055 16,550 23,034 18,927 23,588 20,073 24,163 22,870 26,032 25,061 27,742 26,673 29,141 27,795 30,276 30,046 32,426 31,922 34,236 3600P 3,600 18,485 6,350 17,147 8,700 16,493 10,400 17,101 13,930 18,445 15,587 19,520 17,106 20,577 18,818 21,702 21,476 23,429 23,521 24,796 3650C 11,500 22,363 14,850 22,555 17,750 23,217 19,281 23,832 22,320 25,807 24,631 27,582 26,319 29,021 - - - - - - 3650P 4,400 19,163 7,300 17,755 9,750 17,223 11,450 17,751 14,671 18,972 16,267 20,001 17,767 21,028 - - - - - - 3700C 9,900 21,621 13,350 21,996 16,300 22,773 18,471 23,459 21,718 25,569 24,175 27,408 25,940 28,888 27,149 30,069 29,549 32,307 31,534 34,179 3700P 5,300 19,802 8,300 18,346 10,800 17,937 12,450 18,395 15,414 19,484 16,962 20,470 18,419 21,471 20,112 22,518 22,644 24,174 24,619 25,493 3750C 8,450 21,023 12,000 21,378 14,950 22,294 17,550 23,066 21,097 25,305 23,687 27,218 25,539 28,743 - - - - - - 3750P 6,400 20,360 9,400 18,897 11,950 18,625 13,650 19,004 16,155 19,981 17,645 20,928 19,077 21,901 - - - - - - 3800C 7,200 20,527 10,700 20,724 13,700 21,781 16,200 22,647 20,487 25,019 23,180 27,013 25,113 28,585 26,423 29,819 28,988 32,150 31,083 34,087 3800P 7,600 20,879 10,800 19,335 13,150 19,290 14,664 19,598 16,867 20,483 18,324 21,375 19,729 22,316 21,346 23,285 23,760 24,873 25,661 26,157 3850C 6,050 19,992 9,450 20,032 12,450 21,244 15,000 22,197 19,818 24,720 22,633 26,792 24,666 28,415 - - - - - - 3850P 9,000 21,318 11,850 19,915 14,450 19,920 15,570 20,154 17,614 20,938 18,999 21,808 20,362 22,727 - - - - - - 3900C 5,100 19,379 8,400 19,291 11,350 20,674 13,850 21,726 19,112 24,401 22,083 26,558 24,291 28,239 25,623 29,524 28,366 31,957 30,575 33,964 3900P 10,500 21,717 13,300 20,618 15,562 20,512 16,449 20,694 18,326 21,402 19,668 22,220 20,991 23,120 22,516 24,006 24,816 25,532 26,645 26,782 3950C 4,250 18,729 7,400 18,521 10,300 20,080 12,800 21,234 18,465 24,070 21,503 26,308 23,825 28,048 - - - - - - 3950P 12,150 22,301 14,600 21,373 16,523 21,077 17,308 21,224 19,041 21,812 20,319 22,621 21,605 23,506 - - - - - - 4000C 3,550 18,024 6,550 17,730 9,400 19,469 11,800 20,724 17,750 23,724 20,922 26,046 23,337 27,846 24,784 29,193 27,702 31,732 30,036 33,812 4000P 13,950 22,977 16,567 21,788 17,461 21,599 18,155 21,705 19,725 22,224 20,955 23,001 22,209 23,869 23,615 24,662 25,802 26,135 27,561 27,351 4050C 2,900 17,301 5,750 16,918 8,550 18,844 10,850 20,196 16,700 23,361 20,315 25,770 22,812 27,628 - - - - - - 4050P 15,800 23,604 17,667 22,406 18,363 22,074 18,968 22,148 20,392 22,635 21,572 23,376 22,794 24,219 - - - - - - 4100C 2,400 16,530 5,050 16,103 7,750 18,205 9,950 19,650 15,600 22,975 19,701 25,481 22,285 27,399 23,900 28,823 27,004 31,478 29,452 33,633 4100P 17,800 24,100 18,666 22,798 19,226 22,535 19,719 22,508 21,029 22,991 22,157 23,689 23,328 24,454 24,630 25,268 26,710 26,691 28,411 27,887 4150C 1,950 15,744 4,450 15,449 7,000 17,552 9,150 19,098 14,700 22,588 19,080 25,180 21,733 27,158 - - - - - - 4150P 19,691 24,288 19,626 23,248 20,029 22,933 20,444 22,894 21,644 23,345 22,743 24,062 23,853 24,767 - - - - - - 4200C 1,600 14,933 3,900 14,789 6,400 16,918 8,450 18,548 13,850 22,192 18,300 24,873 21,205 26,912 22,991 28,423 26,264 31,193 28,837 33,428 4200P 20,782 24,636 20,525 23,660 20,777 23,298 21,125 23,255 22,221 23,670 23,260 24,329 24,360 25,071 25,557 25,821 27,548 27,210 29,194 28,384 4250C 1,300 14,115 3,350 14,128 5,650 16,219 7,750 17,981 13,050 21,788 17,400 24,553 20,622 26,647 - - - - - - 4250P 21,749 24,934 21,335 24,011 21,484 23,654 21,764 23,588 22,749 23,951 23,773 24,626 24,843 25,359 - - - - - - 4300C 1,050 13,292 2,950 13,456 5,150 15,583 7,100 17,408 12,250 21,369 16,550 24,224 20,072 26,381 22,058 27,992 25,497 30,882 28,186 33,198 4300P 22,586 25,183 22,101 24,353 22,140 23,978 22,354 23,897 23,265 24,244 24,257 24,905 25,301 25,630 26,396 26,328 28,311 27,689 29,915 28,851 4350C 850 12,471 2,550 12,789 4,600 14,913 6,550 16,852 11,500 20,943 15,700 23,884 19,527 26,107 - - - - - - 4350P 23,290 25,384 22,764 24,632 22,719 24,255 22,899 24,179 23,757 24,527 24,719 25,175 25,732 25,885 - - - - - - 4400C 700 11,662 2,200 12,124 4,150 14,272 6,000 16,283 10,800 20,513 14,900 23,535 18,700 25,817 21,109 27,533 24,711 30,547 27,527 32,949 4400P 23,942 25,582 23,348 24,876 23,263 24,522 23,413 24,450 24,204 24,779 25,150 25,426 26,143 26,133 27,149 26,788 28,999 28,128 30,563 29,274 4450C 550 10,859 1,900 11,467 3,750 13,647 5,400 15,672 10,150 20,081 14,200 23,191 17,900 25,528 - - - - - - 4450P 24,464 25,731 23,852 25,085 23,748 24,760 23,861 24,682 24,627 25,022 25,551 25,661 26,536 26,372 - - - - - - 4500C 450 10,085 1,700 10,839 3,300 12,970 4,950 15,112 9,650 19,678 13,500 22,834 16,850 25,187 20,156 27,049 23,916 30,192 26,842 32,679 4500P 24,848 25,833 24,320 25,288 24,178 24,972 24,280 24,905 25,014 25,244 25,929 25,887 26,900 26,594 27,818 27,205 29,615 28,527 31,151 29,668 4550C 400 9,368 1,450 10,203 3,000 12,388 4,600 14,596 9,050 19,237 12,800 22,467 16,100 24,877 - - - - - - 4550P 25,195 25,933 24,712 25,456 24,549 25,154 24,651 25,103 25,377 25,460 26,278 26,094 27,237 26,802 - - - - - - 4600C 300 8,617 1,250 9,591 2,700 11,798 4,100 13,978 8,300 18,729 12,100 22,085 15,350 24,555 19,000 26,545 23,118 29,818 26,138 32,388 4600P 25,406 25,985 25,030 25,591 24,893 25,331 24,976 25,277 25,692 25,643 26,603 26,295 27,554 27,001 28,402 27,580 30,159 28,890 31,681 30,034 4650C 250 7,938 1,050 8,978 2,400 11,195 3,800 13,475 7,800 18,291 11,500 21,717 14,650 24,231 - - - - - - 4650P 25,593 26,036 25,320 25,722 25,182 25,480 25,254 25,429 25,985 25,820 26,889 26,469 27,844 27,185 - - - - - - 4700C 200 7,275 850 8,355 2,150 10,630 3,500 12,966 7,200 17,798 10,800 21,307 14,000 23,905 17,700 26,025 22,308 29,424 25,432 32,082 4700P 25,758 26,086 25,538 25,820 25,420 25,603 25,509 25,573 26,256 25,988 27,165 26,643 28,106 27,354 28,906 27,914 30,640 29,222 32,150 30,366 4750C 150 6,614 700 7,765 1,900 10,052 3,100 12,361 6,700 17,331 10,250 20,928 13,350 23,568 - - - - - - 4750P 25,908 26,135 25,736 25,916 25,635 25,723 25,742 25,711 26,493 26,138 27,399 26,794 28,350 27,515 - - - - - - 4800C 100 5,933 600 7,229 1,700 9,525 2,800 11,823 6,250 16,875 9,650 20,521 12,700 23,220 16,500 25,492 21,486 29,011 24,715 31,760 4800P 26,045 26,183 25,869 25,980 25,804 25,816 25,933 25,827 26,697 26,270 27,625 26,945 28,575 27,669 29,333 28,207 31,062 29,526 32,565 30,672 4850C 50 5,167 500 6,697 1,500 8,985 2,550 11,322 5,800 16,402 9,150 20,136 12,100 22,874 - - - - - - 4850P 26,066 26,185 25,989 26,041 25,954 25,907 26,086 25,923 26,880 26,395 27,811 27,073 28,773 27,808 - - - - - - 4900C 50 4,745 450 6,252 1,300 8,428 2,300 10,808 5,400 15,946 8,600 19,721 11,500 22,516 15,350 24,941 20,650 28,588 23,990 31,421 4900P 26,182 26,232 26,053 26,073 26,089 25,992 26,223 26,013 27,034 26,504 27,988 27,201 28,954 27,940 29,696 28,471 31,421 29,797 32,929 30,953 4950C 50 4,366 350 5,715 1,150 7,940 2,100 10,344 5,000 15,477 8,150 19,334 10,950 22,163 - - - - - - 4950P 26,190 26,234 26,146 26,130 26,183 26,054 26,327 26,085 27,170 26,605 28,130 27,306 29,109 28,060 - - - - - - 5000C 50 4,025 300 5,282 1,000 7,438 1,900 9,869 4,650 15,026 7,650 18,912 10,400 21,798 14,300 24,385 19,550 28,160 23,280 31,075 5000P 26,198 26,234 26,193 26,159 26,266 26,114 26,417 26,151 27,278 26,691 28,263 27,413 29,249 28,170 29,990 28,700 31,720 30,034 33,238 31,204 5100C 50 3,444 200 4,422 800 6,619 1,500 8,879 4,000 14,125 6,800 18,106 9,400 21,071 - - - - - - 5100P 26,210 26,235 26,264 26,212 26,360 26,191 26,557 26,272 27,439 26,836 28,456 27,584 29,464 28,362 - - - - - - 5200C 50 2,973 150 3,749 600 5,761 1,250 8,089 3,400 13,214 6,050 17,311 - - 12,400 23,251 17,450 27,257 21,867 30,350 5200P 26,280 26,280 26,291 26,238 26,421 26,256 26,621 26,341 27,534 26,951 28,577 27,717 - - 30,407 29,069 32,179 30,443 33,724 31,638 5300C 50 2,628 100 3,092 450 5,000 1,000 7,267 2,900 12,349 5,350 16,505 - - - - - - - - 5300P 26,280 26,280 26,306 26,260 26,444 26,299 26,653 26,399 27,570 27,029 28,641 27,822 - - - - - - - - 5400C 50 2,628 50 2,628 350 4,378 800 6,514 2,450 11,489 4,700 15,691 - - 10,750 22,104 15,600 26,330 19,900 29,579 5400P 26,280 26,280 26,307 26,278 26,444 26,322 26,655 26,436 27,560 27,084 28,650 27,899 - - 30,629 29,337 32,459 30,757 34,054 31,991 5500C 50 2,628 50 2,628 250 3,720 650 5,855 2,100 10,714 4,150 14,914 - - - - - - - - 5500P 26,280 26,280 26,307 26,279 26,429 26,339 26,639 26,456 27,520 27,112 28,617 27,948 - - - - - - - - 5600C 50 2,628 50 2,628 200 3,275 500 5,164 1,750 9,896 3,650 14,144 - - 9,300 20,950 13,950 25,385 18,150 28,795 5600P 26,280 26,280 26,307 26,279 26,415 26,343 26,605 26,467 27,447 27,124 28,549 27,975 - - 30,699 29,520 32,594 30,991 34,242 32,265 5700C 50 2,628 50 2,628 150 2,816 400 4,603 1,450 9,110 3,200 13,386 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,395 26,344 26,570 26,468 27,354 27,117 28,454 27,983 - - - - - - - - 5800C 50 2,628 50 2,628 - - 300 4,008 1,250 8,474 2,800 12,648 - - 8,100 19,839 12,500 24,441 16,550 27,991 5800P 26,280 26,280 26,280 26,280 - - 26,525 26,461 27,271 27,102 28,336 27,973 - - 30,651 29,627 32,611 31,155 34,316 32,474

Back to Top
ICB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,111 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,118 8,124 3000P 10 809 10 809 10 809 30 809 3500C 8,099 8,099 8,099 8,099 8,105 8,106 8,136 8,147 3500P 10 809 10 809 20 809 90 809 3950C 8,099 8,099 8,099 8,099 8,103 8,107 8,147 8,166 3950P 10 809 10 809 40 809 210 909 4000C 8,099 8,099 8,099 8,099 8,102 8,107 8,146 8,167 4000P 10 809 10 809 50 809 230 968 4050C 8,099 8,099 8,099 8,099 8,099 8,107 8,146 8,168 4050P 10 809 10 809 60 809 250 1,026 4100C 8,099 8,099 8,099 8,099 8,097 8,106 8,143 8,170 4100P 10 809 10 809 70 809 280 1,101 4150C 8,099 8,099 8,099 8,099 8,095 8,106 8,140 8,170 4150P 10 809 10 809 80 809 300 1,159 4200C 8,099 8,099 8,099 8,099 8,093 8,105 8,136 8,170 4200P 10 809 10 809 100 809 330 1,232 4250C 8,099 8,099 8,099 8,099 8,086 8,102 8,134 8,170 4250P 10 809 10 809 110 843 350 1,292 4300C 8,099 8,099 8,091 8,095 8,082 8,101 8,128 8,168 4300P 10 809 10 809 120 904 380 1,365 4350C 8,099 8,099 8,091 8,095 8,077 8,098 8,120 8,167 4350P 10 809 10 809 130 968 420 1,451 4400C 8,099 8,099 8,091 8,095 8,067 8,095 8,114 8,164 4400P 10 809 10 809 150 1,046 450 1,524 4450C 8,099 8,099 8,090 8,095 8,062 8,093 8,105 8,163 4450P 10 809 10 809 160 1,114 480 1,598 4500C 8,099 8,099 8,090 8,095 8,051 8,089 8,094 8,159 4500P 10 809 10 809 180 1,197 520 1,683 4550C 8,099 8,099 8,078 8,090 8,039 8,083 8,082 8,155 4550P 10 809 10 809 200 1,280 560 1,767 4600C 8,099 8,099 8,077 8,090 8,027 8,078 8,066 8,150 4600P 10 868 10 849 220 1,365 610 1,862 4650C 8,099 8,099 8,075 8,090 8,013 8,073 8,051 8,144 4650P 10 945 10 924 240 1,452 650 1,945 4700C 8,099 8,099 8,062 8,085 7,998 8,067 8,033 8,138 4700P 10 1,029 10 1,004 260 1,541 700 2,040 4750C 8,099 8,099 8,059 8,085 7,978 8,059 8,013 8,130 4750P 10 1,121 20 1,159 290 1,641 750 2,133 4800C 8,099 8,099 8,043 8,078 7,956 8,050 7,990 8,122 4800P 10 1,220 30 1,296 330 1,747 800 2,227 4850C 8,099 8,099 8,039 8,078 7,932 8,041 7,965 8,111 4850P 10 1,328 40 1,427 360 1,848 890 2,348 4900C 8,099 8,099 8,021 8,073 7,905 8,030 7,937 8,101 4900P 10 1,445 50 1,556 390 1,952 940 2,441 4950C 8,053 8,089 8,002 8,066 7,873 8,017 7,906 8,089 4950P 10 1,572 60 1,685 420 2,057 990 2,536 5000C 8,049 8,089 7,981 8,059 7,843 8,006 7,870 8,074 5000P 10 1,707 80 1,832 450 2,166 1,060 2,642 5100C 8,038 8,089 7,920 8,041 7,761 7,974 7,793 8,043 5100P 10 2,005 100 2,101 530 2,397 1,190 2,851 5200C 7,980 8,078 7,848 8,019 7,662 7,936 7,699 8,005 5200P 20 2,358 130 2,394 620 2,640 1,340 3,072 5300C 7,912 8,067 7,751 7,991 7,546 7,890 7,588 7,960 5300P 30 2,715 180 2,706 730 2,894 1,510 3,302 5400C 7,789 8,046 7,610 7,950 7,398 7,833 7,461 7,906 5400P 50 3,085 230 3,025 860 3,154 1,690 3,536 5500C 7,644 8,025 7,438 7,900 7,231 7,767 7,315 7,847 5500P 80 3,459 300 3,355 1,000 3,422 1,890 3,777 5600C 7,408 7,982 7,219 7,835 7,034 7,691 7,146 7,773 5600P 110 3,837 380 3,689 1,170 3,693 2,120 4,025 5700C 7,106 7,929 6,951 7,753 6,806 7,602 6,957 7,694 5700P 170 4,209 480 4,025 1,360 3,966 2,370 4,277 5800C 6,697 7,845 6,626 7,650 6,546 7,497 6,744 7,602 5800P 240 4,577 620 4,355 1,570 4,240 2,640 4,529 5900C 5,900 7,740 6,266 7,550 6,268 7,409 6,511 7,511 5900P 330 4,939 780 4,681 1,810 4,511 2,950 4,785 6000C 5,030 7,602 5,750 7,400 5,927 7,268 6,248 7,393 6000P 470 5,282 980 4,995 2,070 4,780 3,280 5,039 6100C 4,220 7,406 5,000 7,212 5,559 7,096 5,965 7,261 6100P 660 5,605 1,210 5,298 2,380 5,038 3,604 5,292 6200C 3,470 7,152 4,280 6,999 5,110 6,917 5,660 7,118 6200P 900 5,909 1,490 5,583 2,750 5,277 3,931 5,535 6300C 2,760 6,856 3,630 6,741 4,530 6,712 5,329 6,963 6300P 1,200 6,188 1,840 5,842 3,150 5,507 4,249 5,774 6400C 2,160 6,651 3,040 6,446 3,930 6,497 4,990 6,792 6400P 1,600 6,427 2,240 6,080 3,600 5,774 4,565 6,010 6500C 1,660 6,451 2,510 6,211 3,470 6,249 4,530 6,607 6500P 2,080 6,635 2,720 6,288 4,080 6,060 4,891 6,233 6600C 1,230 6,224 2,050 5,999 3,000 5,990 4,070 6,410 6600P 2,660 6,802 3,240 6,479 4,589 6,328 5,217 6,441 6700C 900 5,957 1,650 5,764 2,550 5,712 3,610 6,203 6700P 3,320 7,090 3,840 6,660 4,999 6,568 5,536 6,638 6800C 640 5,663 1,320 5,504 2,210 5,425 3,200 5,982 6800P 4,080 7,358 4,530 6,927 5,395 6,786 5,844 6,813 6900C 450 5,341 1,050 5,224 1,880 5,125 2,850 5,757 6900P 4,860 7,604 5,240 7,175 5,774 6,989 6,139 6,987 7000C 310 5,000 820 4,931 1,610 4,825 2,530 5,524 7000P 5,730 7,756 5,867 7,378 6,131 7,167 6,417 7,142 7100C 210 4,647 640 4,625 1,360 4,519 2,240 5,288 7100P 6,600 7,906 6,313 7,539 6,435 7,301 6,657 7,264 7200C 140 4,283 490 4,313 1,140 4,213 1,980 5,050 7200P 7,005 7,933 6,707 7,675 6,725 7,437 6,892 7,389 7300C 90 3,918 370 3,996 960 3,915 1,740 4,806 7300P 7,346 7,991 7,005 7,759 6,989 7,561 7,104 7,503 7400C 60 3,552 280 3,680 790 3,650 1,520 4,561 7400P 7,586 8,027 7,269 7,841 7,196 7,650 7,295 7,604 7500C 40 3,194 210 3,367 650 3,400 1,320 4,314 7500P 7,757 8,051 7,499 7,913 7,410 7,751 7,462 7,694 7600C 30 2,854 150 3,057 540 3,156 1,150 4,075 7600P 7,912 8,075 7,660 7,960 7,573 7,823 7,614 7,776 7700C 20 2,525 110 2,759 440 2,916 990 3,831 7700P 8,001 8,087 7,805 8,003 7,706 7,882 7,740 7,844 7800C 10 2,194 80 2,476 360 2,685 860 3,602 7800P 8,017 8,087 7,898 8,030 7,817 7,936 7,845 7,902 7900C 10 1,937 60 2,211 300 2,468 740 3,375 7900P 8,099 8,099 7,960 8,049 7,901 7,976 7,936 7,954 8000C 10 1,713 50 1,983 240 2,251 640 3,160 8000P 8,099 8,099 8,014 8,066 7,968 8,007 8,006 7,995 8100C 10 1,517 30 1,719 190 2,044 560 2,963 8100P 8,099 8,099 8,042 8,075 8,018 8,034 8,059 8,029 8200C 10 1,347 20 1,494 150 1,847 470 2,743 8200P 8,099 8,099 8,066 8,083 8,054 8,054 8,103 8,059 8300C 10 1,200 10 1,250 120 1,667 400 2,545 8300P 8,099 8,099 8,086 8,091 8,078 8,069 8,134 8,082 8400C 10 1,073 10 1,119 90 1,484 320 2,318 8400P 8,099 8,099 8,087 8,093 8,091 8,078 8,156 8,102 8500C 10 964 10 1,006 70 1,324 270 2,138 8500P 8,099 8,099 8,089 8,093 8,102 8,087 8,170 8,115 8600C 10 868 10 908 50 1,158 220 1,949 8600P 8,099 8,099 8,099 8,099 8,109 8,094 8,176 8,126 8700C 10 809 10 823 40 1,032 180 1,776 8700P 8,099 8,099 8,099 8,099 8,111 8,098 8,178 8,134 8800C 10 809 10 809 30 904 150 1,626 8800P 8,099 8,099 8,099 8,099 8,111 8,101 8,176 8,138 8900C 10 809 10 809 20 809 120 1,468 8900P 8,099 8,099 8,099 8,099 8,110 8,102 8,171 8,140 9000C 10 809 10 809 10 809 100 1,340 9000P 8,099 8,099 8,099 8,099 8,110 8,102 8,166 8,142 9100C 10 809 10 809 10 809 80 1,207 9100P 8,099 8,099 8,099 8,099 8,107 8,103 8,159 8,140 9200C 10 809 10 809 10 809 60 1,062 9200P 8,099 8,099 8,099 8,099 8,107 8,103 8,150 8,139 9300C 10 809 10 809 10 809 50 966 9300P 8,099 8,099 8,099 8,099 8,107 8,103 8,143 8,138 9400C 10 809 10 809 10 809 40 868 9400P 8,099 8,099 8,099 8,099 8,099 8,079 8,136 8,135 9500C 10 809 10 809 10 809 30 809 9500P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,131 9600C 10 809 10 809 10 809 20 809 9600P 8,099 8,099 8,099 8,099 8,099 8,099 8,122 8,127 9700C 10 809 10 809 - - 10 809 9700P 8,099 8,099 8,099 8,099 - - 8,120 8,127 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,119 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 10000P 10 2,080 10 2,080 10 2,080 80 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 10500P 10 2,080 10 2,080 10 2,080 120 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,960 11000P 10 2,080 10 2,080 10 2,080 180 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11500P 10 2,080 10 2,080 10 2,080 260 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 11600P 10 2,080 10 2,080 10 2,080 280 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11700P 10 2,080 10 2,080 10 2,080 300 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 11800P 10 2,080 10 2,080 20 2,080 320 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 11900P 10 2,080 10 2,080 30 2,080 340 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,040 12000P 10 2,080 10 2,080 40 2,080 370 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12100P 10 2,080 10 2,080 50 2,080 400 2,141 12200C 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,053 12200P 10 2,080 10 2,080 60 2,080 420 2,221 12300C 20,787 20,787 20,787 20,787 20,827 20,827 21,014 21,067 12300P 10 2,080 10 2,080 70 2,080 450 2,327 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12400P 10 2,080 10 2,080 80 2,080 490 2,460 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12500P 10 2,080 10 2,080 90 2,080 520 2,566 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12600P 10 2,080 10 2,080 100 2,080 560 2,686 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12700P 10 2,080 10 2,080 110 2,080 590 2,793 12800C 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,107 12800P 10 2,080 10 2,080 120 2,080 630 2,912 12900C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 12900P 10 2,080 10 2,080 130 2,080 670 3,045 13000C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 13000P 10 2,080 10 2,080 140 2,080 720 3,178 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13100P 10 2,080 10 2,080 160 2,080 760 3,298 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13200P 10 2,080 10 2,080 170 2,080 810 3,444 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,147 13300P 10 2,080 10 2,080 190 2,080 860 3,577 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,147 13400P 10 2,080 10 2,080 210 2,080 920 3,737 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13500P 10 2,080 10 2,080 230 2,080 970 3,870 13600C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,160 13600P 10 2,080 10 2,080 250 2,194 1,030 4,029 13700C 20,787 20,787 20,774 20,787 20,827 20,854 21,067 21,160 13700P 10 2,080 10 2,080 270 2,327 1,100 4,189 13800C 20,787 20,787 20,774 20,787 20,827 20,854 21,067 21,160 13800P 10 2,080 10 2,080 290 2,460 1,160 4,335 13900C 20,787 20,787 20,774 20,787 20,827 20,854 21,067 21,160 13900P 10 2,080 20 2,080 320 2,606 1,230 4,508 14000C 20,787 20,787 20,774 20,774 20,814 20,854 21,053 21,160 14000P 10 2,080 30 2,080 350 2,753 1,300 4,668 14100C 20,787 20,787 20,774 20,774 20,814 20,854 21,053 21,173 14100P 10 2,080 40 2,080 380 2,899 1,380 4,841 14200C 20,787 20,787 20,761 20,774 20,801 20,854 21,040 21,173 14200P 10 2,080 50 2,080 410 3,059 1,450 5,000 14300C 20,787 20,787 20,761 20,774 20,787 20,841 21,027 21,160 14300P 10 2,080 60 2,181 450 3,218 1,540 5,187 14400C 20,787 20,787 20,748 20,774 20,774 20,841 21,014 21,160 14400P 10 2,080 70 2,354 490 3,391 1,620 5,359 14500C 20,787 20,787 20,748 20,774 20,761 20,841 21,000 21,160 14500P 10 2,080 80 2,527 530 3,564 1,710 5,546 14600C 20,787 20,787 20,734 20,761 20,748 20,827 20,974 21,160 14600P 10 2,181 90 2,713 570 3,737 1,810 5,732 14700C 20,787 20,787 20,721 20,761 20,721 20,814 20,947 21,147 14700P 10 2,340 100 2,886 620 3,923 1,910 5,931 14800C 20,787 20,787 20,708 20,761 20,694 20,814 20,920 21,147 14800P 10 2,513 110 3,072 670 4,109 2,010 6,118 14900C 20,761 20,774 20,681 20,748 20,668 20,801 20,894 21,133 14900P 10 2,699 120 3,271 720 4,309 2,120 6,317 15000C 20,761 20,774 20,668 20,734 20,641 20,787 20,867 21,120 15000P 10 2,899 140 3,497 780 4,508 2,230 6,517 15100C 20,748 20,774 20,641 20,734 20,601 20,774 20,827 21,107 15100P 10 3,112 150 3,697 840 4,708 2,340 6,716 15200C 20,748 20,774 20,615 20,721 20,561 20,761 20,787 21,093 15200P 10 3,338 170 3,923 900 4,921 2,460 6,916 15300C 20,748 20,774 20,588 20,708 20,521 20,748 20,748 21,080 15300P 10 3,577 190 4,162 970 5,133 2,590 7,128 15400C 20,708 20,774 20,561 20,694 20,468 20,721 20,694 21,067 15400P 10 3,843 210 4,402 1,040 5,346 2,720 7,341 15500C 20,708 20,774 20,521 20,694 20,415 20,708 20,641 21,040 15500P 10 4,109 240 4,655 1,120 5,572 2,860 7,554 15600C 20,708 20,774 20,482 20,668 20,349 20,681 20,575 21,014 15600P 10 4,402 270 4,921 1,210 5,798 3,000 7,767 15700C 20,654 20,761 20,428 20,654 20,282 20,654 20,508 21,000 15700P 20 4,774 300 5,187 1,290 6,024 3,150 7,980 15800C 20,654 20,761 20,375 20,641 20,202 20,628 20,442 20,974 15800P 30 5,133 330 5,453 1,390 6,264 3,300 8,206 15900C 20,601 20,748 20,309 20,615 20,122 20,601 20,362 20,947 15900P 40 5,479 360 5,732 1,490 6,503 3,460 8,432 16000C 20,548 20,734 20,242 20,601 20,043 20,561 20,282 20,907 16000P 50 5,812 400 6,011 1,590 6,743 3,630 8,658 16100C 20,495 20,734 20,162 20,575 19,936 20,535 20,202 20,881 16100P 60 6,157 450 6,304 1,700 6,982 3,800 8,884 16200C 20,442 20,721 20,069 20,548 19,830 20,495 20,109 20,841 16200P 70 6,517 500 6,596 1,820 7,235 3,980 9,110 16300C 20,375 20,708 19,976 20,508 19,710 20,442 20,003 20,801 16300P 90 6,876 550 6,902 2,010 7,487 4,170 9,349 16400C 20,269 20,694 19,856 20,468 19,590 20,402 19,896 20,761 16400P 100 7,235 600 7,195 2,080 7,740 4,360 9,589 16500C 20,202 20,681 19,723 20,442 19,457 20,349 19,777 20,708 16500P 120 7,594 660 7,514 2,220 7,993 4,560 9,815 16600C 20,043 20,654 19,590 20,388 19,311 20,295 19,657 20,668 16600P 140 7,966 710 7,820 2,360 8,259 4,770 10,054 16700C 19,923 20,628 19,444 20,349 19,152 20,242 19,524 20,615 16700P 160 8,339 780 8,139 2,520 8,512 4,980 10,294 16800C 19,750 20,601 19,271 20,295 18,992 20,176 19,391 20,561 16800P 190 8,711 850 8,458 2,720 8,778 5,200 10,533 16900C 19,577 20,561 19,085 20,242 18,806 20,109 19,245 20,495 16900P 230 9,083 930 8,778 2,850 9,044 5,430 10,773 17000C 19,351 20,521 18,886 20,176 18,620 20,029 19,085 20,442 17000P 260 9,456 1,010 9,110 3,030 9,296 5,670 11,025 17100C 19,125 20,482 18,659 20,109 18,407 19,963 18,925 20,375 17100P 310 9,828 1,110 9,429 3,220 9,562 5,920 11,265 17200C 18,846 20,428 18,420 20,043 18,194 19,870 18,753 20,295 17200P 360 10,201 1,220 9,762 3,420 9,828 6,160 11,504 17300C 18,500 20,362 18,167 19,963 17,968 19,790 18,566 20,229 17300P 420 10,573 1,330 10,081 3,700 10,081 6,430 11,743 17400C 18,207 20,309 17,888 19,870 17,728 19,697 18,380 20,149 17400P 490 10,945 1,460 10,413 3,920 10,347 6,700 11,996 17500C 17,808 20,229 17,595 19,777 17,462 19,590 18,181 20,069 17500P 560 11,305 1,590 10,733 4,130 10,613 6,960 12,236 17600C 17,409 20,149 17,263 19,670 17,196 19,497 17,968 19,989 17600P 620 11,677 1,740 11,052 4,360 10,866 7,240 12,475 17700C 16,730 20,056 16,917 19,564 16,917 19,378 17,755 19,896 17700P 710 12,036 1,890 11,384 4,600 11,132 7,530 12,728 17800C 15,840 19,950 16,558 19,444 16,625 19,258 17,529 19,803 17800P 810 12,395 2,060 11,704 4,810 11,411 7,840 12,967 17900C 14,960 19,830 16,159 19,311 16,319 19,138 17,290 19,697 17900P 940 12,741 2,240 12,009 5,080 11,664 8,150 13,206 18000C 14,100 19,684 15,760 19,178 15,986 19,005 17,050 19,590 18000P 1,070 13,087 2,430 12,329 5,350 11,970 8,470 13,459 18100C 13,400 19,404 15,321 19,032 15,654 18,872 16,797 19,484 18100P 1,200 13,433 2,640 12,635 5,640 12,275 8,810 13,699 18200C 12,560 19,245 14,600 18,872 15,308 18,726 16,531 19,378 18200P 1,370 13,765 2,860 12,940 5,950 12,581 9,150 13,938 18300C 11,590 19,191 13,740 18,739 14,949 18,580 16,252 19,258 18300P 1,550 14,098 3,100 13,246 6,320 12,887 9,510 14,177 18400C 10,950 18,859 12,820 18,646 14,576 18,420 15,973 19,138 18400P 1,750 14,417 3,350 13,539 6,600 13,193 9,870 14,417 18500C 9,900 18,859 12,070 18,460 14,191 18,247 15,680 19,005 18500P 1,970 14,723 3,620 13,818 6,950 13,499 10,250 14,656 18600C 9,410 18,407 11,520 18,181 13,650 18,074 15,388 18,872 18600P 2,230 15,029 3,900 14,111 7,320 13,792 10,650 14,882 18700C 8,660 18,154 10,780 17,968 13,030 17,901 15,068 18,739 18700P 2,540 15,295 4,270 14,350 7,700 14,098 10,985 15,122 18800C 8,010 17,822 10,180 17,702 12,470 17,702 14,763 18,593 18800P 2,810 15,587 4,560 14,643 8,100 14,390 11,305 15,348 18900C 7,230 17,582 9,390 17,516 11,880 17,502 14,443 18,447 18900P 3,110 15,866 4,980 14,869 8,520 14,683 11,637 15,574 19000C 6,700 17,236 8,880 17,196 11,300 17,303 14,124 18,287 19000P 3,470 16,119 5,250 15,162 8,940 14,962 11,956 15,800 19100C 6,000 17,117 8,360 16,891 10,760 17,090 13,792 18,127 19100P 3,880 16,359 5,720 15,374 9,400 15,241 12,289 16,013 19200C 5,400 16,957 7,800 16,598 10,200 16,877 13,290 17,968 19200P 4,310 16,585 6,150 15,600 9,860 15,521 12,621 16,226 19300C 4,880 16,771 7,250 16,279 9,690 16,651 12,770 17,795 19300P 4,800 16,784 6,620 15,800 10,340 15,787 12,954 16,438 19400C 4,440 16,545 6,740 15,960 9,210 16,412 12,280 17,622 19400P 5,350 16,970 7,100 16,013 10,870 16,053 13,286 16,638 19500C 3,950 16,345 6,270 15,694 8,740 16,172 11,860 17,436 19500P 5,850 17,170 7,610 16,212 11,420 16,292 13,605 16,837 19600C 3,530 16,106 5,780 15,494 8,280 15,920 11,320 17,250 19600P 6,430 17,343 8,230 16,359 11,930 16,545 13,938 17,037 19700C 3,160 15,853 5,340 15,268 7,830 15,667 10,850 17,063 19700P 7,040 17,489 8,730 16,558 12,510 16,784 14,257 17,236 19800C 2,780 15,614 4,930 15,042 7,410 15,401 10,410 16,877 19800P 7,800 17,715 9,430 16,731 13,007 17,010 14,576 17,423 19900C 2,440 15,348 4,540 14,802 7,000 15,135 9,980 16,678 19900P 8,350 18,167 9,910 17,103 13,406 17,250 14,896 17,569 20000C 2,170 15,055 4,190 14,550 6,630 14,869 9,560 16,465 20000P 9,140 18,407 10,570 17,369 13,818 17,449 15,201 17,742 20200C 1,690 14,457 3,570 14,018 5,890 14,310 8,770 16,053 20200P 10,540 19,045 11,870 17,915 14,576 17,795 15,800 18,074 20400C 1,300 13,818 3,020 13,472 5,210 13,725 8,030 15,627 20400P 12,400 19,231 13,330 18,354 15,308 18,154 16,398 18,407 20600C 990 13,140 2,540 12,887 4,640 13,153 7,340 15,188 20600P 13,850 19,803 14,820 18,766 15,999 18,487 16,944 18,699 20800C 740 12,448 2,130 12,302 4,120 12,568 6,690 14,723 20800P 15,630 20,056 15,720 19,019 16,638 18,792 17,476 18,979 21000C 550 11,743 1,770 11,690 3,620 11,983 6,100 14,270 21000P 17,423 20,242 16,545 19,324 17,236 19,072 17,968 19,231 21200C 400 11,025 1,470 11,078 3,180 11,384 5,550 13,805 21200P 18,088 20,322 17,263 19,564 17,782 19,324 18,380 19,431 21400C 290 10,294 1,210 10,453 2,790 10,799 5,040 13,326 21400P 18,566 20,375 17,915 19,790 18,274 19,537 18,792 19,644 21600C 220 9,562 990 9,842 2,450 10,227 4,600 12,861 21600P 19,684 20,641 18,606 20,056 18,726 19,737 19,165 19,830 21800C 160 8,844 800 9,216 2,120 9,629 4,150 12,382 21800P 19,737 20,615 18,965 20,149 19,218 19,989 19,511 20,016 22000C 110 8,126 650 8,618 1,840 9,070 3,750 11,903 22000P 20,043 20,668 19,364 20,282 19,444 20,069 19,817 20,176 22200C 80 7,434 520 8,006 1,640 8,565 3,410 11,451 22200P 20,309 20,708 19,697 20,388 19,737 20,202 20,083 20,309 22400C 60 6,769 420 7,434 1,420 8,033 3,090 10,985 22400P 20,455 20,734 19,963 20,468 19,989 20,322 20,322 20,442 22600C 40 6,104 330 6,849 1,210 7,501 2,700 10,453 22600P 20,588 20,748 20,176 20,548 20,202 20,415 20,521 20,548 22800C 30 5,506 260 6,304 1,000 6,929 2,410 9,988 22800P 20,668 20,761 20,335 20,601 20,362 20,495 20,694 20,641 23000C 20 4,907 220 5,798 910 6,556 2,140 9,509 23000P 20,681 20,761 20,455 20,641 20,508 20,561 20,827 20,734 23200C 10 4,282 170 5,293 750 6,038 1,890 9,044 23200P 20,734 20,774 20,561 20,681 20,615 20,628 20,947 20,801 23400C 10 3,843 140 4,841 650 5,625 1,670 8,578 23400P 20,748 20,774 20,628 20,708 20,694 20,681 21,040 20,867 23600C 10 3,458 110 4,389 550 5,200 1,470 8,126 23600P 20,787 20,787 20,681 20,721 20,761 20,708 21,107 20,907 23800C 10 3,112 80 3,936 450 4,748 1,290 7,687 23800P 20,787 20,787 20,721 20,734 20,801 20,748 21,147 20,947 24000C 10 2,806 70 3,591 380 4,375 1,130 7,261 24000P 20,787 20,787 20,748 20,761 20,841 20,774 21,173 20,987 24200C 10 2,540 50 3,192 320 4,029 980 6,822 24200P 20,787 20,787 20,761 20,761 20,854 20,787 21,200 21,014 24400C 10 2,300 40 2,859 260 3,670 850 6,410 24400P 20,787 20,787 20,774 20,774 20,867 20,801 21,200 21,027 24600C 10 2,088 30 2,540 210 3,351 740 6,024 24600P 20,787 20,787 20,774 20,774 20,881 20,814 21,186 21,040 24800C 10 2,080 20 2,207 180 3,085 640 5,652 24800P 20,787 20,787 20,787 20,774 20,867 20,814 21,173 21,053 25000C 10 2,080 10 2,080 140 2,779 550 5,280 25000P 20,787 20,787 20,787 20,774 20,867 20,827 21,160 21,053 25200C 10 2,080 10 2,080 120 2,540 470 4,921 25200P 20,787 20,787 20,787 20,787 20,867 20,827 21,133 21,053 25400C 10 2,080 10 2,080 100 2,314 400 4,588 25400P 20,787 20,787 20,787 20,787 20,854 20,827 21,107 21,040 25600C 10 2,080 10 2,080 80 2,088 340 4,256 25600P 20,787 20,787 20,787 20,787 20,854 20,827 21,080 21,040 25800C 10 2,080 10 2,080 60 2,080 290 3,963 25800P 20,787 20,787 20,787 20,787 20,841 20,827 21,053 21,027 26000C 10 2,080 10 2,080 50 2,080 250 3,684 26000P 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,014 26200C 10 2,080 10 2,080 40 2,080 210 3,404 26200P 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,000 26400C 10 2,080 10 2,080 30 2,080 170 3,112 26400P 20,787 20,787 20,787 20,787 20,814 20,814 20,960 20,987 26600C 10 2,080 10 2,080 20 2,080 140 2,859 26600P 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 26800C 10 2,080 10 2,080 10 2,080 120 2,646 26800P 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,960 27000C 10 2,080 10 2,080 10 2,080 100 2,433 27000P 20,787 20,787 20,787 20,787 20,814 20,814 20,907 20,947 27200C 10 2,080 10 2,080 10 2,080 80 2,207 27200P 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,934 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,801 - - 28000C 10 2,080 10 2,080 10 2,080 40 2,080 28000P 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,894 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 10 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2306 2309 L S L S F 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,576 3,580 3,572 3,583 - - - - 432P 10 360 - - 90 360 442 668 - - - - 434C 3,604 3,604 - - 3,576 3,580 3,571 3,581 - - - - 434P 10 360 - - 100 360 449 680 - - - - 436C 3,604 3,604 - - 3,573 3,577 3,568 3,580 3,592 3,609 - - 436P 10 360 - - 110 360 457 691 714 956 - - 438C 3,604 3,604 - - 3,572 3,577 3,564 3,577 3,589 3,608 - - 438P 10 360 - - 120 360 470 707 723 968 - - 440C 3,604 3,604 - - 3,569 3,575 3,563 3,576 3,587 3,606 - - 440P 10 360 - - 130 360 478 719 735 982 - - 442C 3,604 3,604 - - 3,568 3,575 3,560 3,575 3,584 3,605 - - 442P 10 360 - - 139 360 486 731 743 994 - - 444C 3,604 3,604 - - 3,565 3,573 3,557 3,572 3,581 3,602 - - 444P 10 360 - - 148 360 494 743 755 1,009 - - 446C 3,604 3,604 - - 3,564 3,572 3,555 3,571 3,579 3,601 - - 446P 10 360 - - 156 360 502 755 764 1,021 - - 448C 3,604 3,604 - - 3,561 3,569 3,552 3,569 3,575 3,598 - - 448P 10 360 - - 166 360 510 768 776 1,036 - - 450C 3,604 3,604 - - 3,557 3,568 3,548 3,567 3,572 3,597 - - 450P 10 360 - - 175 373 524 784 784 1,048 - - 452C 3,604 3,604 - - 3,557 3,567 3,544 3,564 3,569 3,594 - - 452P 10 360 - - 183 388 532 796 798 1,062 - - 454C 3,604 3,604 - - 3,553 3,565 3,541 3,563 3,565 3,592 - - 454P 10 360 - - 192 402 541 809 809 1,078 - - 456C 3,604 3,604 - - 3,552 3,564 3,539 3,560 3,563 3,591 - - 456P 10 360 - - 202 417 549 823 819 1,090 - - 458C 3,604 3,604 - - 3,548 3,561 3,533 3,557 3,559 3,588 - - 458P 10 360 - - 211 433 562 839 831 1,106 - - 460C 3,604 3,604 - - 3,544 3,559 3,531 3,555 3,555 3,585 - - 460P 10 360 - - 219 448 571 852 844 1,122 - - 462C 3,604 3,604 - - 3,541 3,556 3,527 3,553 3,551 3,584 - - 462P 10 360 - - 228 462 579 865 853 1,134 - - 464C 3,604 3,604 - - 3,539 3,556 3,523 3,549 3,547 3,581 - - 464P 10 360 - - 238 478 593 883 865 1,150 - - 466C 3,604 3,604 - - 3,535 3,553 3,519 3,547 3,543 3,577 - - 466P 10 360 - - 246 493 602 897 879 1,166 - - 468C 3,604 3,604 - - 3,531 3,551 3,513 3,544 3,539 3,576 - - 468P 10 360 - - 255 509 615 915 888 1,181 - - 470C 3,604 3,604 - - 3,527 3,548 3,509 3,541 3,535 3,573 - - 470P 10 360 - - 264 524 625 928 901 1,197 - - 472C 3,604 3,604 - - 3,521 3,544 3,505 3,539 3,531 3,569 - - 472P 10 360 - - 273 539 634 942 915 1,212 - - 474C 3,604 3,604 - - 3,517 3,541 3,500 3,535 3,525 3,567 - - 474P 10 360 - - 283 555 649 961 928 1,228 - - 476C 3,604 3,604 - - 3,515 3,540 3,495 3,532 3,520 3,564 - - 476P 10 360 - - 292 571 662 978 941 1,246 - - 478C 3,604 3,604 - - 3,511 3,537 3,489 3,528 3,516 3,561 - - 478P 10 360 - - 301 587 671 993 952 1,259 - - 480C 3,604 3,604 - - 3,505 3,535 3,484 3,525 3,511 3,557 - - 480P 10 360 - - 311 603 686 1,012 965 1,276 - - 482C 3,604 3,604 - - 3,500 3,531 3,479 3,521 3,505 3,553 - - 482P 10 360 - - 320 621 695 1,026 980 1,294 - - 484C 3,604 3,604 - - 3,495 3,528 3,473 3,517 3,500 3,551 - - 484P 10 360 - - 329 637 710 1,046 993 1,311 - - 486C 3,604 3,604 - - 3,489 3,524 3,467 3,513 3,495 3,547 - - 486P 10 360 - - 339 654 724 1,065 1,008 1,328 - - 488C 3,604 3,604 - - 3,483 3,521 3,461 3,511 3,488 3,543 - - 488P 10 360 - - 348 671 735 1,081 1,021 1,345 - - 490C 3,604 3,604 - - 3,475 3,515 3,454 3,505 3,483 3,539 - - 490P 10 360 - - 365 695 750 1,099 1,036 1,363 - - 492C 3,604 3,604 - - 3,468 3,512 3,447 3,501 3,476 3,535 - - 492P 10 360 - - 375 712 764 1,119 1,050 1,381 - - 494C 3,604 3,604 - - 3,461 3,508 3,440 3,497 3,469 3,531 - - 494P 10 360 - - 384 730 779 1,138 1,065 1,399 - - 496C 3,604 3,604 - - 3,455 3,504 3,434 3,493 3,463 3,527 - - 496P 10 360 - - 395 748 790 1,155 1,079 1,417 - - 498C 3,604 3,604 - - 3,448 3,500 3,426 3,488 3,456 3,523 - - 498P 10 360 - - 404 767 805 1,175 1,094 1,436 - - 500C 3,604 3,604 - - 3,438 3,493 3,418 3,484 3,448 3,519 - - 500P 10 360 - - 421 791 820 1,195 1,109 1,455 - - 505C 3,604 3,604 - - 3,418 3,483 3,396 3,471 3,430 3,505 - - 505P 10 360 - - 450 841 860 1,247 1,150 1,502 - - 510C 3,577 3,594 - - 3,392 3,468 3,374 3,456 3,408 3,492 - - 510P 10 402 - - 488 900 900 1,300 1,193 1,553 - - 515C 3,575 3,594 - - 3,364 3,452 3,347 3,440 3,384 3,479 - - 515P 10 466 - - 525 960 944 1,356 1,235 1,605 - - 520C 3,571 3,593 - - 3,335 3,436 3,319 3,423 3,360 3,463 - - 520P 10 542 - - 562 1,022 990 1,415 1,280 1,657 - - 525C 3,541 3,584 - - 3,299 3,416 3,289 3,406 3,334 3,447 - - 525P 10 631 - - 609 1,091 1,038 1,474 1,326 1,711 - - 530C 3,532 3,584 - - 3,259 3,395 3,254 3,386 3,303 3,428 - - 530P 20 771 - - 655 1,162 1,086 1,537 1,375 1,768 - - 535C 3,496 3,573 3,328 3,471 3,214 3,370 3,217 3,363 3,270 3,410 3,338 3,471 535P 30 907 220 1,052 708 1,239 1,141 1,602 1,427 1,827 1,639 1,992 540C 3,456 3,564 3,270 3,444 3,165 3,343 3,174 3,338 3,234 3,388 3,306 3,452 540P 40 1,049 260 1,165 764 1,320 1,199 1,671 1,478 1,887 1,690 2,048 545C 3,410 3,553 3,206 3,418 3,108 3,313 3,129 3,313 3,195 3,364 3,270 3,431 545P 50 1,199 300 1,282 827 1,405 1,256 1,740 1,536 1,949 1,744 2,105 550C 3,332 3,532 3,129 3,383 3,045 3,279 3,077 3,283 3,152 3,339 3,233 3,408 550P 70 1,361 350 1,405 891 1,494 1,322 1,815 1,594 2,013 1,798 2,163 555C 3,245 3,512 3,036 3,343 2,973 3,242 3,021 3,251 3,104 3,311 3,190 3,383 555P 90 1,530 410 1,534 962 1,589 1,387 1,891 1,657 2,081 1,858 2,225 560C 3,124 3,481 2,933 3,299 2,892 3,199 2,959 3,215 3,052 3,281 3,145 3,356 560P 120 1,703 470 1,669 1,041 1,689 1,459 1,971 1,721 2,149 1,917 2,287 565C 2,960 3,431 2,810 3,245 2,803 3,152 2,890 3,177 2,993 3,247 3,093 3,327 565P 170 1,875 550 1,804 1,127 1,792 1,534 2,052 1,790 2,221 1,980 2,351 570C 2,777 3,380 2,670 3,181 2,703 3,101 2,814 3,134 2,929 3,211 3,037 3,295 570P 220 2,048 640 1,944 1,216 1,900 1,614 2,137 1,862 2,292 2,046 2,417 575C 2,550 3,309 2,512 3,110 2,590 3,041 2,729 3,088 2,859 3,172 2,976 3,261 575P 290 2,217 740 2,084 1,318 2,013 1,698 2,223 1,936 2,368 2,116 2,484 580C 2,170 3,219 2,332 3,025 2,467 2,975 2,636 3,036 2,782 3,128 2,910 3,222 580P 380 2,379 860 2,222 1,425 2,129 1,788 2,312 2,016 2,444 2,187 2,553 585C 1,790 3,101 2,135 2,927 2,330 2,902 2,533 2,979 2,697 3,080 2,834 3,180 585P 500 2,529 1,000 2,356 1,541 2,249 1,883 2,404 2,098 2,523 2,263 2,624 590C 1,430 2,988 1,920 2,814 2,181 2,819 2,421 2,916 2,602 3,028 2,753 3,134 590P 640 2,673 1,160 2,485 1,666 2,371 1,984 2,499 2,185 2,604 2,342 2,697 595C 1,120 2,912 1,600 2,717 2,017 2,727 2,296 2,847 2,499 2,969 2,661 3,082 595P 830 2,796 1,340 2,609 1,800 2,496 2,089 2,594 2,276 2,685 2,424 2,770 600C 840 2,824 1,310 2,636 1,855 2,624 2,173 2,769 2,396 2,906 2,570 3,028 600P 1,050 2,908 1,550 2,723 1,949 2,613 2,203 2,685 2,375 2,762 2,511 2,838 605C 610 2,717 1,070 2,534 1,685 2,512 2,041 2,686 2,286 2,836 2,473 2,968 605P 1,320 3,000 1,810 2,818 2,101 2,729 2,320 2,774 2,473 2,838 2,598 2,907 610C 430 2,589 860 2,423 1,500 2,392 1,908 2,597 2,173 2,763 2,372 2,904 610P 1,640 3,130 2,056 2,920 2,254 2,836 2,436 2,859 2,572 2,911 2,686 2,973 615C 300 2,443 680 2,302 1,280 2,266 1,768 2,504 2,053 2,686 2,267 2,838 615P 2,010 3,267 2,278 3,052 2,407 2,941 2,553 2,943 2,670 2,983 2,774 3,037 620C 190 2,287 530 2,170 1,090 2,134 1,629 2,404 1,931 2,605 2,158 2,767 620P 2,400 3,386 2,493 3,166 2,556 3,036 2,666 3,021 2,766 3,052 2,859 3,100 625C 120 2,117 400 2,032 910 1,996 1,485 2,300 1,803 2,519 2,042 2,691 625P 2,819 3,464 2,699 3,267 2,702 3,126 2,779 3,097 2,862 3,118 2,944 3,160 630C 70 1,940 290 1,887 750 1,854 1,320 2,193 1,671 2,428 1,924 2,613 630P 3,064 3,521 2,892 3,356 2,843 3,210 2,887 3,166 2,955 3,184 3,027 3,218 635C 40 1,756 210 1,735 610 1,719 1,140 2,080 1,541 2,332 1,802 2,529 635P 3,253 3,556 3,060 3,423 2,975 3,283 2,991 3,233 3,044 3,242 3,106 3,274 640C 20 1,570 150 1,581 490 1,602 980 1,964 1,413 2,235 1,675 2,441 640P 3,398 3,580 3,199 3,473 3,094 3,348 3,088 3,293 3,128 3,297 3,185 3,327 645C 10 1,384 100 1,425 390 1,482 830 1,843 1,240 2,131 1,552 2,352 645P 3,491 3,592 3,321 3,516 3,201 3,403 3,180 3,350 3,209 3,350 3,257 3,375 650C 10 1,214 60 1,266 300 1,361 700 1,722 1,080 2,026 1,425 2,258 650P 3,604 3,604 3,424 3,551 3,298 3,452 3,262 3,398 3,283 3,398 3,326 3,422 655C 10 1,061 40 1,115 230 1,240 580 1,597 930 1,916 1,260 2,159 655P 3,604 3,604 3,485 3,569 3,376 3,491 3,338 3,443 3,354 3,442 3,390 3,463 660C 10 927 20 958 170 1,118 480 1,474 800 1,807 1,100 2,057 660P 3,604 3,604 3,544 3,587 3,444 3,523 3,403 3,480 3,415 3,480 3,450 3,503 665C 10 809 10 809 130 1,005 390 1,349 670 1,687 960 1,955 665P 3,604 3,604 3,575 3,596 3,491 3,545 3,459 3,512 3,472 3,516 3,501 3,536 670C 10 710 10 711 90 887 310 1,223 560 1,572 820 1,843 670P 3,604 3,604 3,579 3,596 3,535 3,565 3,507 3,540 3,520 3,547 3,549 3,568 675C 10 623 10 627 60 772 240 1,097 470 1,459 700 1,734 675P 3,604 3,604 3,604 3,604 3,565 3,581 3,547 3,564 3,557 3,569 3,589 3,593 680C 10 550 10 555 40 666 190 985 380 1,337 590 1,621 680P 3,604 3,604 3,604 3,604 3,584 3,591 3,573 3,580 3,592 3,592 3,622 3,616 685C 10 488 - - 30 581 - - - - - - 685P 3,604 3,604 - - 3,593 3,596 - - - - - - 690C 10 434 - - 20 493 - - - - - - 690P 3,604 3,604 - - 3,600 3,600 - - - - - - 695C 10 389 - - 10 395 - - - - - - 695P 3,604 3,604 - - 3,605 3,602 - - - - - - 700C 10 360 - - 10 360 - - - - - - 700P 3,604 3,604 - - 3,605 3,602 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,604 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,594 40,695 40,652 40,844 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,582 40,549 40,615 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,590 40,594 40,688 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,558 40,615 40,687 40,674 40,808 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,562 40,591 40,674 40,761 40,747 40,908 41,097 41,361 41,537 41,996 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 250 4,049 300 4,049 850 4,049 1,400 4,822 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,604 40,642 40,792 40,900 40,928 41,124 41,382 41,676 41,972 42,465 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 200 4,049 500 4,049 600 4,049 1,450 4,924 2,250 6,600 - - - - - - - - 3400C - - - - - - - - - - 40,846 40,960 41,003 41,208 - - - - - - - - - - - - 3400P - - - - - - - - - - 650 4,049 750 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,514 40,517 40,646 40,691 40,881 41,001 41,074 41,287 41,577 41,887 42,288 42,792 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 350 4,049 750 4,049 900 4,057 1,950 6,043 3,000 7,945 - - - - - - - - 3800C 40,498 40,498 - - 40,497 40,499 40,515 40,522 40,688 40,751 41,013 41,154 41,312 41,543 41,875 42,204 42,747 43,260 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,300 4,970 1,550 5,801 2,950 7,980 4,350 10,108 - - - - - - - - 3900C - - - - - - - - - - 41,051 41,203 41,393 41,632 41,973 42,312 42,896 43,413 - - 44,624 45,436 46,478 47,478 48,220 49,340 3900P - - - - - - - - - - 1,550 5,584 1,850 6,486 3,400 8,724 4,900 10,890 - - 11,225 17,481 15,062 20,638 18,158 23,005 3950C 40,498 40,498 - - 40,495 40,499 40,509 40,522 40,692 40,776 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 900 4,180 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,494 40,499 40,498 40,518 40,690 40,783 41,078 41,243 41,464 41,711 42,058 42,409 43,038 43,561 - - 44,715 45,576 46,600 47,649 48,372 49,538 4000P 50 4,049 - - 50 4,049 100 4,049 1,000 4,480 1,800 6,199 2,150 7,163 3,850 9,461 5,500 11,694 - - 12,144 18,416 16,043 21,542 19,150 23,877 4050C 40,498 40,498 - - 40,477 40,490 40,497 40,518 40,683 40,787 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 150 4,049 1,100 4,781 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,475 40,490 40,483 40,514 40,674 40,788 41,098 41,281 41,529 41,788 42,129 42,496 43,171 43,703 - - 44,779 45,698 46,694 47,804 48,498 49,722 4100P 50 4,049 - - 50 4,049 200 4,049 1,200 5,081 2,100 6,873 2,500 7,892 4,300 10,198 6,150 12,520 - - 13,084 19,352 17,038 22,442 20,150 24,743 4150C 40,498 40,498 - - 40,474 40,489 40,481 40,513 40,660 40,789 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 250 4,049 1,300 5,383 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,471 40,489 40,463 40,506 40,646 40,788 41,103 41,313 41,585 41,860 42,194 42,582 43,286 43,832 - - 44,813 45,806 46,761 47,942 48,598 49,890 4200P 50 4,049 - - 50 4,049 300 4,049 1,400 5,688 2,450 7,602 2,900 8,666 4,850 11,001 6,800 13,341 - - 14,072 20,297 18,025 23,329 21,157 25,603 4250C 40,498 40,498 - - 40,446 40,477 40,443 40,498 40,622 40,785 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 350 4,049 1,550 6,064 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,442 40,475 40,420 40,489 40,599 40,781 41,095 41,337 41,629 41,925 42,243 42,659 43,391 43,957 - - 44,813 45,895 46,797 48,066 48,671 50,045 4300P 50 4,049 - - 100 4,049 400 4,156 1,650 6,372 2,800 8,329 3,350 9,478 5,450 11,831 7,550 14,203 - - 15,052 21,228 19,061 24,223 22,172 26,456 4350C 40,498 40,498 - - 40,410 40,461 40,394 40,479 40,566 40,773 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 150 4,049 450 4,498 1,800 6,749 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,405 40,459 40,366 40,467 40,529 40,763 41,065 41,352 41,652 41,978 42,274 42,727 43,479 44,072 - - 44,778 45,967 46,802 48,171 48,715 50,182 4400P 50 4,049 - - 200 4,049 500 4,849 1,950 7,126 3,250 9,150 3,800 10,287 6,100 12,684 8,350 15,078 - - 16,096 22,171 20,088 25,103 23,191 27,299 4450C 40,498 40,498 - - 40,368 40,443 40,334 40,455 40,477 40,747 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 250 4,321 550 5,212 2,150 7,561 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,328 40,426 40,279 40,432 40,429 40,731 41,014 41,355 41,659 42,025 42,282 42,780 43,545 44,173 - - 44,706 46,018 46,774 48,257 48,729 50,303 4500P 50 4,049 - - 300 4,741 650 5,661 2,300 7,940 3,700 9,967 4,350 11,166 6,750 13,532 9,200 15,965 - - 17,131 23,100 21,121 25,976 24,213 28,134 4550C 40,498 40,498 - - 40,317 40,425 40,240 40,417 40,365 40,709 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 350 5,165 700 6,044 2,500 8,372 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,271 40,406 40,172 40,390 40,293 40,684 40,936 41,344 41,639 42,058 42,267 42,823 43,588 44,262 44,878 45,668 44,593 46,048 46,710 48,326 48,712 50,408 4600P 50 4,109 - - 400 5,597 800 6,506 2,700 8,805 4,200 10,822 4,950 12,072 7,500 14,425 10,100 16,861 12,539 18,956 18,199 24,029 22,176 26,843 25,248 28,960 4650C 40,498 40,498 - - 40,220 40,386 40,126 40,373 40,216 40,656 - - - - - - - - - - - - - - - - 4650P 50 4,499 - - 450 6,040 850 6,917 2,900 9,239 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,166 40,365 40,047 40,342 40,119 40,619 40,827 41,320 41,591 42,075 42,223 42,851 43,604 44,336 44,939 45,778 44,440 46,057 46,612 48,377 48,663 50,494 4700P 50 4,927 - - 500 6,497 950 7,397 3,150 9,719 4,750 11,714 5,600 13,002 8,300 15,333 11,050 17,764 13,433 19,848 19,275 24,949 23,233 27,698 26,272 29,776 4750C 40,498 40,498 - - 40,067 40,325 39,935 40,297 40,014 40,579 40,752 41,299 41,554 42,079 - - - - - - - - - - - - 4750P 50 5,395 - - 550 6,969 1,100 7,930 3,400 10,198 5,100 12,206 5,950 13,476 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,001 40,301 39,844 40,261 39,900 40,535 40,675 41,276 41,510 42,078 42,149 42,863 43,592 44,396 44,973 45,874 44,242 46,045 46,475 48,406 48,580 50,565 4800P 50 5,905 - - 600 7,458 1,200 8,428 3,650 10,677 5,400 12,666 6,300 13,951 9,150 16,255 11,964 18,675 14,350 20,742 20,378 25,861 24,292 28,544 27,295 30,580 4850C 40,498 40,498 - - 39,929 40,276 39,716 40,211 39,776 40,487 40,583 41,247 41,453 42,073 - - - - - - - - - - - - 4850P 50 6,459 - - 700 8,025 1,350 8,972 3,900 11,157 5,750 13,155 6,700 14,447 - - - - - - - - - - - - 4900C 40,498 40,498 - - 39,810 40,231 39,607 40,172 39,630 40,429 40,482 41,212 41,388 42,062 42,037 42,857 43,548 44,439 44,979 45,954 43,999 46,010 46,299 48,417 48,463 50,615 4900P 50 7,059 - - 800 8,598 1,500 9,524 4,200 11,674 6,100 13,641 7,100 14,941 10,100 17,204 12,883 19,604 15,312 21,644 21,483 26,762 25,351 29,378 28,323 31,372 4950C 40,498 40,498 - - 39,683 40,184 39,431 40,102 39,471 40,366 40,372 41,175 41,313 42,046 - - - - - - - - - - - - 4950P 50 7,707 - - 900 9,180 1,700 10,109 4,600 12,255 6,450 14,128 7,500 15,433 - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,546 40,135 39,274 40,042 39,302 40,300 40,244 41,128 41,230 42,026 41,891 42,833 43,469 44,464 44,952 46,016 43,710 45,950 46,085 48,408 48,313 50,649 5000P 50 8,401 - - 1,000 9,774 1,850 10,678 4,900 12,769 6,850 14,637 7,900 15,924 11,050 18,146 13,798 20,523 16,268 22,536 22,592 27,652 26,408 30,200 29,339 32,154 5100C 40,498 40,498 39,740 40,267 39,197 40,010 38,863 39,884 38,899 40,138 39,955 41,022 41,014 41,966 - - - - - - - - - - - - 5100P 50 9,929 400 10,393 1,200 11,008 2,250 11,884 5,550 13,833 7,650 15,655 8,850 16,957 - - - - - - - - - - - - 5200C 40,498 40,498 39,358 40,158 38,754 39,853 38,366 39,695 38,414 39,938 39,603 40,886 40,749 41,881 41,461 42,720 43,193 44,455 44,794 46,088 42,986 45,758 45,535 48,324 47,903 50,658 5200P 50 11,626 550 11,900 1,450 12,330 2,600 13,124 6,250 14,930 8,550 16,708 9,850 17,994 13,031 20,080 15,776 22,390 18,274 24,327 24,836 29,393 28,525 31,802 31,360 33,675 5300C 40,498 40,498 38,839 40,010 38,206 39,663 37,773 39,473 37,851 39,708 39,191 40,724 40,430 41,772 - - - - - - - - - - - - 5300P 50 13,460 700 13,464 1,800 13,734 3,100 14,435 7,050 16,082 9,800 17,859 10,900 19,037 - - - - - - - - - - - - 5400C 40,498 40,498 38,165 39,822 37,502 39,414 37,044 39,197 37,196 39,435 38,705 40,529 40,046 41,632 40,831 42,512 42,744 44,359 44,483 46,080 42,063 45,466 44,815 48,153 47,346 50,591 5400P 50 15,386 950 15,110 2,250 15,191 3,650 15,789 7,950 17,276 10,800 18,924 12,050 20,094 15,047 22,044 17,849 24,252 20,349 26,097 27,081 31,070 30,612 33,347 33,343 35,142 5500C 40,498 40,498 37,319 39,590 36,665 39,125 36,172 38,866 36,438 39,119 38,143 40,297 39,595 41,462 - - - - - - - - - - - - 5500P 50 17,360 1,250 16,793 2,750 16,683 4,350 17,174 8,900 18,493 11,750 19,984 13,300 21,161 - - - - - - - - - - - - 5600C 38,917 40,433 36,218 39,280 35,617 38,750 35,126 38,460 35,576 38,754 37,504 40,033 39,076 41,260 39,971 42,195 42,101 44,169 44,001 45,987 40,938 45,067 43,924 47,894 46,635 50,445 5600P 50 19,351 1,600 18,505 3,350 18,199 5,150 18,574 10,000 19,753 12,950 21,095 14,798 22,277 17,200 24,015 20,000 26,095 22,474 27,838 29,302 32,675 32,658 34,826 35,278 36,551 5700C 37,585 40,368 34,852 38,887 34,411 38,327 33,942 38,007 34,602 38,341 36,773 39,724 38,479 41,021 - - - - - - - - - - - - 5700P 150 21,306 2,100 20,213 4,050 19,729 6,050 19,985 11,250 21,039 14,200 22,211 15,916 23,324 - - - - - - - - - - - - 5800C 33,000 40,237 33,174 38,378 32,961 37,790 32,563 37,454 33,514 37,873 35,959 39,377 37,810 40,747 38,858 41,756 41,241 43,872 43,339 45,802 39,615 44,560 42,860 47,543 45,770 50,216 5800P 250 23,261 2,700 21,909 4,900 21,249 7,050 21,401 12,550 22,332 15,499 23,344 17,057 24,369 19,467 25,973 22,241 27,910 24,631 29,539 31,473 34,199 34,645 36,233 37,153 37,895 5900C 28,200 39,978 31,221 37,778 31,441 37,353 31,020 36,830 32,307 37,342 35,048 38,980 37,061 40,434 - - - - - - - - - - - - 5900P 400 25,196 3,450 23,567 5,850 22,761 8,250 22,784 14,050 23,638 16,736 24,470 18,262 25,414 - - - - - - - - - - - - 6000C 23,500 39,590 28,300 37,108 29,527 36,665 29,301 36,116 30,981 36,746 34,045 38,542 36,231 40,082 37,468 41,182 40,155 43,465 42,480 45,520 38,091 43,943 41,625 47,099 44,746 49,905 6000P 750 27,052 4,400 25,162 7,000 24,228 9,550 24,154 15,700 24,938 18,038 25,594 19,485 26,455 21,850 27,900 24,514 29,678 26,812 31,191 33,566 35,640 36,555 37,563 38,957 39,176 6100C 19,050 38,886 24,550 36,134 26,850 35,844 27,384 35,381 29,502 36,134 32,946 38,051 35,322 39,688 - - - - - - - - - - - - 6100P 1,250 28,847 5,550 26,685 8,300 25,654 11,100 25,457 17,500 26,226 19,394 26,706 20,759 27,484 - - - - - - - - - - - - 6200C 14,900 37,806 20,850 35,078 23,450 34,836 24,700 34,431 27,939 35,391 31,752 37,509 34,329 39,252 35,791 40,463 38,830 42,936 41,420 45,134 36,400 43,219 40,239 46,563 43,590 49,514 6200P 2,050 30,523 6,900 28,134 9,750 27,037 12,900 26,683 19,175 27,491 20,789 27,798 22,072 28,496 24,284 29,776 26,816 31,386 28,982 32,783 35,558 36,972 38,365 38,801 40,660 40,361 6300C 11,150 36,238 17,600 33,735 20,350 33,667 21,750 33,363 26,306 34,576 30,377 36,947 33,261 38,769 - - - - - - - - - - - - 6300P 3,250 32,039 8,600 29,448 11,600 28,277 14,850 27,863 20,801 28,720 22,188 28,870 23,398 29,490 - - - - - - - - - - - - 6400C 7,850 34,433 14,600 32,213 17,500 32,361 19,000 32,192 24,500 33,694 28,996 36,281 32,126 38,242 33,816 39,591 37,261 42,282 40,151 44,641 34,566 42,392 38,705 45,936 42,286 49,039 6400P 5,000 33,336 10,600 30,644 13,700 29,423 17,100 28,936 22,461 29,899 23,631 29,905 24,734 30,459 26,751 31,580 29,107 33,022 31,125 34,304 37,416 38,194 40,058 39,950 42,263 41,478 6500C 5,300 33,456 11,900 31,302 14,850 30,935 16,500 30,918 22,000 32,747 27,528 35,564 30,913 37,670 - - - - - - - - - - - - 6500P 7,450 34,353 12,950 31,700 16,100 30,454 19,600 30,200 24,126 31,030 25,062 30,913 26,078 31,398 - - - - - - - - - - - - 6600C 3,450 32,199 9,650 30,217 12,500 29,377 14,150 29,555 19,650 31,736 26,020 34,790 29,643 37,055 31,563 38,552 35,453 41,494 38,677 44,037 32,587 41,460 37,036 45,220 40,852 48,485 6600P 10,550 36,137 15,650 32,618 18,700 31,406 22,300 31,578 25,780 32,107 26,498 31,866 27,419 32,301 29,220 33,288 31,360 34,570 33,216 35,747 39,127 39,316 41,619 41,010 43,745 42,512 6700C 2,100 30,742 7,550 29,073 10,450 28,085 12,150 28,105 17,500 30,667 24,200 33,968 28,313 36,394 - - - - - - - - - - - - 6700P 14,250 37,814 18,700 33,446 21,700 32,595 24,589 32,864 27,408 33,102 27,912 32,753 28,739 33,172 - - - - - - - - - - - - 6800C 1,250 29,087 6,000 27,726 8,700 26,867 10,300 26,586 15,550 29,548 22,050 33,099 26,927 35,687 29,206 37,369 33,508 40,587 37,053 43,330 30,503 40,429 35,233 44,411 39,292 47,849 6800P 18,400 38,921 22,050 34,896 24,950 33,865 26,655 34,006 28,979 34,017 29,279 33,615 30,035 33,976 31,619 34,810 33,529 35,968 35,221 37,068 40,667 40,326 43,042 41,985 45,102 43,468 6900C 750 27,291 4,700 26,292 7,250 25,562 8,750 25,034 13,750 28,384 19,950 32,180 25,533 34,941 - - - - - - - - - - - - 6900P 22,850 39,640 25,750 36,078 27,241 35,004 28,633 35,037 30,480 34,877 30,600 34,424 31,286 34,754 - - - - - - - - - - - - 7000C 450 25,416 3,650 24,779 5,950 24,220 7,400 23,462 12,150 27,191 18,050 31,224 23,650 34,163 26,711 36,046 31,422 39,564 35,276 42,517 28,325 39,300 33,343 43,521 37,613 47,132 7000P 27,650 39,905 29,309 37,128 29,374 36,008 30,366 35,784 31,830 35,574 31,861 35,177 32,493 35,493 33,845 36,189 35,544 37,243 37,095 38,286 42,029 41,232 44,303 42,857 46,326 44,343 7100C 250 23,502 2,800 23,211 4,850 22,834 6,200 22,063 10,700 25,974 16,300 30,236 21,550 33,328 - - - - - - - - - - - - 7100P 32,450 40,168 31,622 37,926 31,310 36,843 32,018 36,569 33,120 36,274 33,139 35,991 33,642 36,182 - - - - - - - - - - - - 7200C 150 21,551 2,100 21,609 3,950 21,418 5,150 20,775 9,400 24,744 14,650 29,209 19,800 32,483 23,600 34,607 29,232 38,435 33,371 41,606 25,150 38,084 31,357 42,545 35,832 46,337 7200P 37,027 40,365 33,482 38,463 32,984 37,506 33,510 37,255 34,316 36,916 34,279 36,644 34,731 36,829 35,855 37,407 37,379 38,390 38,818 39,397 43,194 42,024 45,407 43,643 47,407 45,136 7300C 100 19,592 1,550 19,984 3,150 19,991 4,300 19,480 8,200 23,491 13,150 28,161 18,050 31,592 - - - - - - - - - - - - 7300P 38,518 40,432 35,169 38,983 34,501 38,115 34,861 37,871 35,395 37,487 35,342 37,249 35,755 37,431 - - - - - - - - - - - - 7400C 50 17,641 1,150 18,356 2,500 18,561 3,500 18,182 7,150 22,249 11,750 27,084 16,450 30,680 20,200 33,055 26,960 37,202 31,345 40,596 22,150 36,783 28,850 41,484 33,961 45,464 7400P 39,055 40,432 36,509 39,365 35,788 38,613 36,033 38,390 36,368 38,000 36,323 37,805 36,710 37,991 37,627 38,475 39,018 39,415 40,380 40,406 44,162 42,710 46,346 44,339 48,340 45,849 7500C 50 15,744 850 16,751 2,000 17,151 2,850 16,893 6,200 21,006 10,600 26,041 14,950 29,741 - - - - - - - - - - - - 7500P 40,498 40,498 37,656 39,697 36,884 39,031 37,011 38,813 37,236 38,459 37,204 38,300 37,592 38,507 - - - - - - - - - - - - 7600C 50 13,951 600 15,168 1,550 15,752 2,300 15,623 5,350 19,769 9,450 24,953 13,450 28,747 17,200 31,417 23,900 35,882 29,242 39,497 19,400 35,404 25,850 40,350 31,900 44,508 7600P 40,498 40,498 38,522 39,935 37,786 39,373 37,831 39,168 37,994 38,863 37,994 38,745 38,383 38,967 39,131 39,385 40,438 40,308 41,760 41,304 44,931 43,290 47,109 44,940 49,126 46,484 7700C 50 12,299 450 13,673 1,200 14,391 1,900 14,413 4,600 18,550 8,450 23,885 12,100 27,743 - - - - - - - - - - - - 7700P 40,498 40,498 39,090 40,080 38,494 39,636 38,539 39,482 38,621 39,197 38,692 39,144 39,105 39,395 - - - - - - - - - - - - 7800C 50 10,807 300 12,180 1,000 13,153 1,550 13,237 4,000 17,419 7,450 22,766 10,850 26,721 14,550 29,708 20,850 34,472 26,850 38,315 16,900 33,958 23,050 39,140 28,900 43,488 7800P 40,498 40,498 39,594 40,221 39,074 39,860 39,048 39,703 39,165 39,497 39,298 39,495 39,747 39,778 40,364 40,146 41,647 41,086 42,949 42,090 45,499 43,766 47,700 45,452 49,747 47,031 7900C 50 9,484 250 10,917 750 11,880 1,250 12,101 3,450 16,297 6,550 21,652 9,700 25,683 - - - - - - - - - - - - 7900P 40,498 40,498 39,931 40,316 39,470 40,009 39,504 39,914 39,607 39,745 39,830 39,813 40,304 40,119 - - - - - - - - - - - - 8000C 50 8,323 150 9,522 600 10,742 1,000 11,013 2,950 15,189 5,750 20,551 8,650 24,638 12,150 27,915 18,150 33,003 23,800 37,056 14,650 32,459 20,450 37,859 26,050 42,389 8000P 40,498 40,498 40,112 40,364 39,820 40,152 39,821 40,063 39,974 39,962 40,256 40,074 40,777 40,417 41,347 40,781 42,622 41,735 43,947 42,774 45,873 44,142 48,119 45,877 50,216 47,500 8100C 50 7,315 100 8,299 450 9,610 750 9,905 2,500 14,100 5,000 19,433 7,700 23,592 - - - - - - - - - - - - 8100P 40,498 40,498 40,265 40,410 40,067 40,257 40,054 40,179 40,249 40,134 40,611 40,302 41,168 40,674 - - - - - - - - - - - - 8200C 50 6,443 50 6,997 350 8,594 550 8,837 2,100 13,035 4,350 18,348 6,800 22,523 10,100 26,101 15,650 31,455 21,000 35,725 12,600 30,901 18,050 36,513 23,400 41,224 8200P 40,498 40,498 40,398 40,455 40,224 40,326 40,253 40,287 40,461 40,275 40,884 40,490 41,493 40,900 42,062 41,279 43,392 42,282 44,750 43,354 46,068 44,427 48,370 46,214 50,526 47,889 8300C 50 5,692 50 6,243 250 7,570 450 7,974 1,700 11,904 3,750 17,259 6,000 21,467 - - - - - - - - - - - - 8300P 40,498 40,498 40,409 40,457 40,302 40,361 40,349 40,341 40,618 40,390 41,097 40,648 41,740 41,086 - - - - - - - - - - - - 8400C 50 5,046 50 5,589 200 6,740 350 7,119 1,400 10,902 3,200 16,167 5,300 20,438 8,350 24,283 13,450 29,873 18,450 34,332 10,750 29,291 15,850 35,109 20,950 40,003 8400P 40,498 40,498 40,417 40,457 40,417 40,424 40,428 40,392 40,723 40,481 41,249 40,780 41,918 41,236 42,541 41,652 43,945 42,715 45,363 43,834 46,096 44,625 48,459 46,470 50,682 48,196 8500C 50 4,490 50 5,024 150 5,925 250 6,241 1,150 9,959 2,750 15,147 4,600 19,351 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,465 40,454 40,487 40,437 40,788 40,547 41,344 40,877 42,047 41,366 - - - - - - - - - - - - 8600C 50 4,049 50 4,533 100 5,089 200 5,558 950 9,098 2,300 14,067 4,000 18,303 6,800 22,429 11,500 28,259 16,100 32,874 9,100 27,649 13,850 33,658 18,650 38,712 8600P 40,498 40,498 40,498 40,498 40,469 40,455 40,513 40,459 40,819 40,595 41,397 40,958 42,115 41,462 42,820 41,928 44,304 43,048 45,797 44,222 45,975 44,739 48,398 46,643 50,690 48,430 8700C 50 4,049 50 4,105 50 4,138 150 4,875 750 8,186 1,950 13,093 3,500 17,317 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,499 40,482 40,529 40,478 40,828 40,632 41,408 41,009 42,137 41,530 - - - - - - - - - - - - 8800C 50 4,049 50 4,049 50 4,049 100 4,161 650 7,570 1,650 12,164 3,000 16,277 5,500 20,607 9,800 26,639 14,000 31,382 7,700 26,032 12,050 32,174 16,500 37,355 8800P 40,498 40,498 40,498 40,498 40,499 40,482 40,535 40,495 40,823 40,648 41,389 41,042 42,118 41,579 42,923 42,106 44,489 43,286 46,052 44,517 45,736 44,778 48,203 46,740 50,554 48,590 8900C 50 4,049 50 4,049 50 4,049 50 4,049 500 6,733 1,400 11,294 2,600 15,325 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,501 40,483 40,530 40,507 40,799 40,663 41,352 41,059 42,069 41,605 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 50 4,049 400 6,056 1,150 10,374 2,200 14,316 4,450 18,868 8,250 24,976 12,150 29,875 6,400 24,342 10,400 30,640 14,550 35,960 9000P 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,507 40,772 40,668 41,291 41,065 41,988 41,614 42,887 42,200 44,527 43,447 46,151 44,725 45,383 44,749 47,883 46,766 50,288 48,675 9100C 50 4,049 50 4,049 50 4,049 50 4,049 300 5,325 950 9,532 1,850 13,333 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,507 40,732 40,666 41,222 41,057 41,883 41,606 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,842 750 8,626 1,600 12,504 3,500 17,087 6,950 23,358 10,450 28,321 5,300 22,688 8,900 29,064 12,750 34,512 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,507 40,707 40,660 41,131 41,038 41,784 41,587 42,740 42,232 44,437 43,532 46,111 44,860 44,961 44,662 47,458 46,726 49,901 48,692 9300C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,341 650 8,026 1,350 11,630 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,678 40,651 41,075 41,019 41,666 41,555 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 500 7,187 1,100 10,693 2,750 15,418 5,750 21,689 8,900 26,725 4,350 21,048 7,600 27,501 11,150 33,053 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,643 40,639 40,981 40,985 41,525 41,509 42,528 42,207 44,239 43,553 45,943 44,924 44,492 44,524 46,962 46,629 49,424 48,646 9500C 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,604 40,619 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 350 6,059 750 9,082 2,150 13,851 4,750 20,080 - - 3,500 19,376 6,400 25,883 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,866 40,929 41,280 41,402 42,280 42,142 43,969 43,517 - - 43,976 44,335 46,387 46,471 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 200 4,766 500 7,632 1,650 12,338 3,900 18,514 - - 2,850 17,860 5,350 24,267 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,729 40,844 41,065 41,281 42,010 42,042 43,649 43,435 - - 43,505 44,129 45,775 46,265 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 350 6,493 1,250 10,916 3,200 17,030 - - 2,250 16,283 4,450 22,680 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,555 40,584 40,623 40,753 40,914 41,175 41,744 41,920 43,311 43,319 - - 43,012 43,880 45,157 46,021 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 200 5,164 950 9,645 2,550 15,497 - - 1,750 14,751 3,650 21,077 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,563 40,680 40,749 41,030 41,509 41,792 42,931 43,163 - - 42,548 43,610 44,528 45,737 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 700 8,417 2,050 14,108 - - 1,350 13,305 3,000 19,569 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,562 40,675 40,628 40,886 41,287 41,650 42,582 42,994 - - 42,139 43,334 43,953 45,439 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 500 7,255 1,650 12,825 - - 1,050 12,013 2,400 17,997 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,776 41,090 41,501 42,264 42,818 - - 41,808 43,073 43,371 45,098 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 350 6,197 1,300 11,560 - - 750 10,548 1,900 16,476 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,768 40,928 41,356 41,957 42,625 - - 41,458 42,754 42,844 44,743 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,000 10,322 - - 550 9,324 1,500 15,050 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,668 42,419 - - 41,214 42,481 42,393 44,394 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 750 9,123 - - 400 8,214 1,150 13,608 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,408 42,206 - - 41,023 42,227 41,978 44,023 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 600 8,228 - - 300 7,299 900 12,369 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,240 42,043 - - 40,894 42,018 41,670 43,695 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 450 7,253 - - 200 6,247 650 10,959 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,067 41,857 - - 40,763 41,769 41,353 43,306 - -

Back to Top
PHS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,992 104,085 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,843 105,269 105,788 106,546 - - - - - - - - - - - - 10000P - - - - - - - - - - 1,200 10,400 2,600 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 104,006 104,032 104,458 104,684 105,828 106,346 107,264 108,102 107,863 109,166 110,243 112,305 - - 117,026 119,739 123,344 126,270 128,903 132,122 11600P 50 10,400 - - 50 10,400 50 10,400 700 10,400 3,350 13,379 5,900 18,141 5,550 19,723 8,500 25,788 - - 20,800 41,203 35,750 53,998 45,180 61,751 11700C 103,939 103,939 - - 103,939 103,939 104,032 104,059 104,484 104,710 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 750 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 104,032 104,059 104,524 104,764 105,974 106,493 107,464 108,301 108,168 109,472 110,669 112,717 - - 117,585 120,258 123,916 126,802 129,528 132,707 11800P 50 10,400 - - 50 10,400 50 10,400 850 10,400 3,750 14,457 6,500 19,364 6,200 21,120 9,350 27,318 - - 22,350 42,932 37,772 55,780 47,135 63,520 11900C 103,939 103,939 - - 103,939 103,939 104,045 104,072 104,551 104,790 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 900 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 104,045 104,072 104,604 104,843 106,094 106,626 107,663 108,501 108,488 109,778 111,094 113,116 - - 118,143 120,764 124,461 127,320 130,127 133,266 12000P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 4,150 15,547 7,100 20,588 6,900 22,570 10,250 28,887 - - 23,950 44,688 39,647 57,575 49,077 65,263 12100C 103,939 103,939 - - 103,939 103,939 104,045 104,072 104,644 104,883 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 100 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 104,059 104,085 104,684 104,923 106,240 106,772 107,849 108,700 108,780 110,057 111,547 113,528 - - 118,675 121,256 124,993 127,826 130,699 133,824 12200P 50 10,400 - - 50 10,400 150 10,400 1,200 10,400 4,650 16,758 7,750 21,851 7,600 23,993 11,250 30,510 - - 25,650 46,456 41,575 59,371 51,072 67,032 12300C 103,939 103,939 - - 103,966 103,966 104,059 104,085 104,724 104,963 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 200 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,966 103,966 104,072 104,099 104,764 105,003 106,373 106,905 108,049 108,900 109,073 110,350 111,972 113,941 - - 119,207 121,734 125,485 128,305 131,231 134,343 12400P 50 10,400 - - 50 10,400 250 10,400 1,400 10,400 5,150 17,968 8,500 23,208 8,400 25,522 12,300 32,159 - - 27,450 48,239 43,517 61,166 53,067 68,761 12500C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,817 105,056 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 300 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,966 103,966 104,085 104,112 104,843 105,096 106,493 107,038 108,235 109,086 109,379 110,629 112,424 114,340 - - 119,713 122,200 125,937 128,757 131,749 134,862 12600P 50 10,400 - - 50 10,400 350 10,400 1,650 10,719 5,750 19,311 9,250 24,565 9,250 27,065 13,450 33,861 - - 29,300 50,021 45,472 62,948 55,088 70,503 12700C 103,939 103,939 - - 103,966 103,979 104,099 104,125 104,883 105,136 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 400 10,400 1,800 11,318 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,966 103,979 104,099 104,125 104,923 105,176 106,612 107,171 108,408 109,259 109,671 110,908 112,850 114,725 - - 120,178 122,639 126,363 129,196 132,215 135,354 12800P 50 10,400 - - 50 10,400 450 10,400 1,950 11,916 6,350 20,641 10,050 25,961 10,150 28,661 14,650 35,577 - - 31,200 51,816 47,481 64,744 57,136 72,232 12900C 103,939 103,939 - - 103,966 103,979 104,099 104,139 104,963 105,216 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 500 10,400 2,100 12,502 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,979 104,112 104,139 104,990 105,256 106,719 107,291 108,567 109,445 109,951 111,188 113,249 115,111 - - 120,644 123,078 126,749 129,621 132,654 135,819 13000P 50 10,400 - - 50 10,400 550 10,400 2,250 13,100 7,000 22,024 10,900 27,398 11,150 30,310 15,900 37,319 - - 33,250 53,625 49,515 66,526 59,198 73,948 13100C 103,939 103,939 - - 103,979 103,979 104,112 104,152 105,030 105,296 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 600 10,400 2,450 13,792 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,979 104,112 104,152 105,070 105,336 106,799 107,397 108,727 109,605 110,217 111,454 113,648 115,470 - - 121,056 123,477 127,108 130,007 133,066 136,258 13200P 50 10,400 - - 50 10,400 700 10,400 2,650 14,483 7,700 23,474 11,800 28,874 12,200 31,986 17,250 39,088 - - 35,300 55,421 51,564 68,295 61,273 75,663 13300C 103,939 103,939 - - 103,979 103,979 104,099 104,152 105,096 105,375 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 750 10,400 2,850 15,175 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,992 104,099 104,152 105,109 105,402 106,878 107,503 108,860 109,764 110,469 111,693 114,047 115,829 - - 121,455 123,876 127,414 130,379 133,425 136,684 13400P 50 10,400 - - 50 10,400 850 10,400 3,050 15,853 8,500 25,004 12,800 30,430 13,300 33,688 18,700 40,897 - - 37,500 57,243 53,652 70,064 63,361 77,366 13500C 103,939 103,939 - - 103,979 103,992 104,085 104,152 105,136 105,429 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 900 10,400 3,250 16,545 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,979 103,992 104,072 104,152 105,149 105,455 106,932 107,597 108,966 109,911 110,695 111,932 114,406 116,175 - - 121,814 124,248 127,666 130,739 133,744 137,096 13600P 50 10,400 - - 100 10,400 1,000 10,480 3,500 17,303 9,350 26,573 13,800 31,973 14,500 35,444 20,200 42,706 - - 39,750 59,052 55,753 71,820 65,449 79,041 13700C 103,939 103,939 - - 103,979 103,992 104,059 104,152 105,149 105,482 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 150 10,400 1,100 11,132 3,750 18,074 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,966 103,992 104,032 104,139 105,149 105,508 106,945 107,676 109,060 110,044 110,908 112,158 114,739 116,508 118,463 120,670 122,133 124,594 127,892 131,058 134,010 137,468 13800P 50 10,400 - - 200 10,400 1,200 11,797 4,050 18,912 10,250 28,182 14,900 33,582 15,800 37,240 21,800 44,541 28,250 51,231 41,908 60,860 57,868 73,562 67,550 80,717 13900C 103,939 103,939 - - 103,966 103,992 104,006 104,139 105,149 105,535 106,945 107,703 109,099 110,110 - - - - - - - - - - - - 13900P 50 10,400 - - 250 10,400 1,300 12,488 4,350 19,750 10,700 28,994 15,500 34,407 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,952 103,979 103,966 104,125 105,136 105,548 106,945 107,743 109,126 110,163 111,081 112,371 115,045 116,800 118,862 121,043 122,413 124,926 128,052 131,350 134,250 137,827 14000P 50 10,400 - - 300 10,400 1,450 13,273 4,650 20,588 11,200 29,831 16,050 35,205 17,150 39,048 23,450 46,390 30,250 53,106 43,916 62,682 60,009 75,291 69,665 82,380 14100C 103,939 103,939 - - 103,939 103,979 103,926 104,112 105,109 105,562 106,932 107,756 109,153 110,230 - - - - - - - - - - - - 14100P 50 10,400 - - 350 10,427 1,550 13,978 4,950 21,413 11,700 30,669 16,700 36,069 - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,926 103,966 103,873 104,085 105,083 105,562 106,905 107,783 109,166 110,270 111,227 112,557 115,311 117,093 119,207 121,402 122,652 125,232 128,172 131,616 134,436 138,147 14200P 50 10,400 - - 400 11,225 1,700 14,776 5,300 22,304 12,250 31,547 17,300 36,894 18,600 40,897 25,250 48,265 32,300 54,968 45,964 64,491 62,164 77,020 71,780 84,029 14300C 103,939 103,939 - - 103,899 103,966 103,806 104,072 105,043 105,562 106,865 107,796 109,179 110,323 - - - - - - - - - - - - 14300P 50 10,400 - - 450 12,023 1,850 15,587 5,650 23,195 12,800 32,425 17,950 37,758 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,873 103,952 103,740 104,045 104,976 105,562 106,825 107,809 109,166 110,363 111,334 112,730 115,550 117,359 119,527 121,734 122,838 125,512 128,238 131,869 134,569 138,453 14400P 50 10,400 - - 500 12,834 2,000 16,412 6,050 24,139 13,350 33,303 18,600 38,609 20,150 42,786 27,100 50,141 34,450 56,844 48,013 66,287 64,332 78,722 73,908 85,652 14500C 103,939 103,939 - - 103,819 103,926 103,660 104,006 104,910 105,548 106,759 107,809 109,153 110,390 - - - - - - - - - - - - 14500P 50 10,400 - - 600 13,845 2,200 17,316 6,400 25,030 13,950 34,207 19,300 39,487 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,793 103,926 103,553 103,966 104,830 105,535 106,692 107,809 109,139 110,429 111,400 112,863 115,736 117,611 119,793 122,040 122,985 125,764 128,238 132,082 134,662 138,732 14600P 50 10,400 - - 650 14,696 2,400 18,234 6,850 26,028 14,550 35,112 20,000 40,365 21,750 44,661 29,050 52,042 36,700 58,719 50,114 68,082 66,500 80,411 76,036 87,274 14700C 103,939 103,939 - - 103,726 103,899 103,447 103,926 104,724 105,508 106,612 107,809 109,099 110,456 - - - - - - - - - - - - 14700P 50 11,158 - - 750 15,707 2,600 19,152 7,300 27,012 15,150 36,016 20,700 41,230 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,646 103,873 103,327 103,886 104,617 105,482 106,519 107,796 109,060 110,469 111,414 112,983 115,882 117,824 120,019 122,320 123,064 125,990 128,198 132,268 134,689 138,985 14800P 50 12,049 - - 850 16,731 2,800 20,096 7,750 27,996 15,800 36,947 21,450 42,134 23,450 46,576 31,100 53,944 39,050 60,594 52,242 69,864 68,681 82,087 78,137 88,870 14900C 103,939 103,939 - - 103,567 103,833 103,181 103,833 104,484 105,442 106,413 107,769 109,006 110,483 - - - - - - - - - - - - 14900P 50 12,994 - - 950 17,755 3,050 21,093 8,250 29,020 16,500 37,905 22,200 43,025 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,487 103,806 103,021 103,766 104,325 105,402 106,280 107,743 108,940 110,496 111,374 113,089 115,976 118,024 120,192 122,572 123,091 126,190 128,079 132,414 134,675 139,211 15000P 50 14,018 - - 1,050 18,806 3,300 22,091 8,750 30,044 17,200 38,862 22,950 43,929 25,300 48,531 33,300 55,860 41,550 62,483 54,397 71,647 70,875 83,736 80,265 90,440 15100C 103,939 103,939 - - 103,354 103,766 102,848 103,700 104,152 105,349 106,147 107,716 108,860 110,496 - - - - - - - - - - - - 15100P 50 15,108 - - 1,200 19,963 3,550 23,115 9,300 31,108 17,900 39,806 23,750 44,834 - - - - - - - - - - - - 15200C 103,939 103,939 103,274 103,686 103,208 103,713 102,636 103,620 103,966 105,282 105,987 107,663 108,754 110,496 111,267 113,143 116,015 118,183 120,325 122,812 123,064 126,350 127,919 132,547 134,596 139,410 15200P 50 16,279 550 18,899 1,350 21,133 3,850 24,192 9,850 32,172 18,650 40,791 24,600 45,765 27,200 50,473 35,550 57,775 44,100 64,345 56,551 73,416 73,070 85,372 82,380 92,009 15300C 103,939 103,939 103,128 103,633 103,061 103,660 102,410 103,540 103,740 105,216 105,814 107,623 108,647 110,483 - - - - - - - - - - - - 15300P 50 17,516 650 20,162 1,500 22,304 4,150 25,270 10,450 33,263 19,400 41,762 25,400 46,683 - - - - - - - - - - - - 15400C 103,939 103,939 102,955 103,567 102,902 103,593 102,144 103,434 103,500 105,123 105,628 107,557 108,528 110,469 111,108 113,183 116,002 118,316 120,378 123,011 122,985 126,483 127,680 132,640 134,476 139,570 15400P 50 18,832 750 21,439 1,650 23,501 4,500 26,400 11,050 34,367 20,200 42,759 26,300 47,627 29,200 52,441 37,900 59,677 46,603 66,207 58,759 75,171 75,251 86,995 84,494 93,552 15500C 103,939 103,939 102,835 103,540 102,676 103,527 101,864 103,327 103,234 105,030 105,415 107,490 108,381 110,443 - - - - - - - - - - - - 15500P 50 20,229 800 22,636 1,850 24,764 4,850 27,531 11,700 35,484 21,000 43,743 27,150 48,545 - - - - - - - - - - - - 15600C 103,939 103,939 102,569 103,447 102,449 103,447 101,572 103,221 102,942 104,923 105,176 107,424 108,235 110,403 110,868 113,183 115,922 118,423 120,391 123,171 122,825 126,589 127,387 132,707 134,290 139,716 15600P 50 21,705 950 24,046 2,050 26,028 5,200 28,674 12,400 36,628 21,850 44,754 28,050 49,489 31,350 54,423 40,350 61,592 48,797 68,056 60,980 76,900 77,445 88,591 86,583 95,068 15700C 103,939 103,939 102,370 103,380 102,157 103,341 101,226 103,088 102,622 104,817 104,937 107,331 108,062 110,363 - - - - - - - - - - - - 15700P 50 23,248 1,050 25,376 2,300 27,358 5,600 29,858 13,100 37,785 22,700 45,765 29,000 50,446 - - - - - - - - - - - - 15800C 103,939 103,939 102,144 103,314 101,851 103,234 100,827 102,942 102,263 104,684 104,657 107,237 107,863 110,310 110,562 113,143 115,776 118,489 120,325 123,304 122,612 126,669 127,028 132,734 134,050 139,822 15800P 50 24,871 1,150 26,746 2,550 28,701 6,050 31,068 13,850 38,955 23,600 46,789 29,950 51,404 33,600 56,418 42,900 63,494 51,018 69,904 63,188 78,629 79,627 90,174 88,684 96,571 15900C 103,939 103,939 101,838 103,221 101,518 103,128 100,415 102,782 101,878 104,538 104,365 107,131 107,663 110,257 - - - - - - - - - - - - 15900P 50 26,560 1,300 28,182 2,800 30,044 6,500 32,292 14,600 40,112 24,500 47,813 30,950 52,362 - - - - - - - - - - - - 16000C 103,939 103,939 101,505 103,128 101,119 102,995 99,962 102,622 101,465 104,391 104,045 107,025 107,437 110,190 110,177 113,076 115,550 118,529 120,192 123,410 122,333 126,709 126,589 132,734 133,744 139,916 16000P 50 28,302 1,500 29,685 3,100 31,441 6,950 33,529 15,400 41,296 25,450 48,850 31,950 53,333 35,950 58,400 45,600 65,396 53,266 71,726 65,422 80,332 81,795 91,730 90,745 98,047 16100C 103,939 103,939 101,093 102,995 100,707 102,848 99,444 102,423 101,013 104,218 103,700 106,892 107,184 110,124 - - - - - - - - - - - - 16100P 50 30,097 1,700 31,201 3,400 32,837 7,500 34,792 16,250 42,506 26,400 49,888 32,950 54,290 - - - - - - - - - - - - 16200C 103,939 103,939 100,654 102,862 100,215 102,689 98,898 102,223 100,521 104,032 103,327 106,759 106,918 110,030 109,698 112,970 115,257 118,529 120,005 123,490 121,974 126,709 126,097 132,694 133,385 139,969 16200P 50 31,946 1,900 32,718 3,750 34,274 8,050 36,069 17,150 43,730 27,400 50,939 34,000 55,261 38,400 60,395 47,866 67,284 55,540 73,535 67,683 82,021 83,976 93,259 92,820 99,497 16300C 103,939 103,939 100,175 102,729 99,656 102,503 98,326 102,011 100,002 103,833 102,928 106,612 106,626 109,937 - - - - - - - - - - - - 16300P 50 33,835 2,100 34,260 4,150 35,723 8,600 37,346 18,050 44,954 28,450 52,003 35,100 56,245 - - - - - - - - - - - - 16400C 103,939 103,939 99,617 102,569 99,058 102,303 97,688 101,771 99,430 103,607 102,516 106,453 106,320 109,831 109,139 112,810 114,872 118,489 119,726 123,517 121,548 126,682 125,525 132,627 132,960 139,982 16400P 50 35,763 2,350 35,830 4,550 37,186 9,200 38,649 19,000 46,177 29,500 53,053 36,200 57,216 41,000 62,390 50,141 69,160 57,868 75,344 69,931 83,683 86,117 94,762 94,855 100,933 16500C 102,928 103,873 99,018 102,396 98,393 102,090 96,996 101,518 98,832 103,380 102,050 106,280 105,987 109,725 - - - - - - - - - - - - 16500P 50 37,705 2,650 37,426 5,000 38,663 9,850 39,966 20,000 47,427 30,600 54,117 37,350 58,200 - - - - - - - - - - - - 16600C 102,782 103,873 98,313 102,183 97,635 101,838 96,238 101,239 98,180 103,128 101,572 106,094 105,628 109,592 108,488 112,624 114,419 118,409 119,380 123,517 121,043 126,616 124,887 132,534 132,468 139,982 16600P 50 39,673 2,950 39,035 5,500 40,152 10,550 41,296 21,050 48,678 31,750 55,195 38,500 59,185 43,700 64,372 52,441 71,035 60,195 77,113 72,192 85,319 88,258 96,238 96,890 102,343 16700C 102,609 103,873 97,582 101,984 96,850 101,572 95,440 100,947 97,502 102,862 101,066 105,894 105,242 109,459 - - - - - - - - - - - - 16700P 50 41,655 3,250 40,658 6,000 41,655 11,250 42,639 22,100 49,928 32,900 56,272 39,650 60,169 - - - - - - - - - - - - 16800C 102,396 103,873 96,730 101,731 95,986 101,292 94,563 100,614 96,770 102,582 100,521 105,681 104,830 109,312 107,730 112,385 113,874 118,303 118,968 123,477 120,458 126,522 124,168 132,388 131,909 139,942 16800P 50 43,637 3,550 42,307 6,550 43,171 12,050 43,969 23,200 51,191 34,100 57,349 40,900 61,166 46,430 66,353 54,796 72,884 62,536 78,882 74,440 86,942 90,373 97,701 98,885 103,740 16900C 101,439 103,806 95,786 101,452 95,001 100,960 93,645 100,268 95,999 102,263 99,949 105,455 104,405 109,153 - - - - - - - - - - - - 16900P 100 45,619 3,900 43,956 7,200 44,674 12,850 45,326 24,400 52,468 35,300 58,413 42,150 62,150 - - - - - - - - - - - - 17000C 100,494 103,740 94,775 101,173 93,964 100,614 92,661 99,909 95,174 101,944 99,337 105,216 103,939 108,993 106,865 112,092 113,249 118,143 118,463 123,397 119,806 126,389 123,384 132,215 131,297 139,876 17000P 150 47,587 4,250 45,632 7,850 46,190 14,100 46,629 25,600 53,745 36,550 59,490 43,225 63,148 48,797 68,322 57,163 74,719 64,877 80,611 76,701 88,538 92,474 99,124 100,867 105,096 17100C 99,976 103,740 93,658 100,840 92,873 100,255 91,610 99,510 94,323 101,612 98,699 104,963 103,460 108,807 - - - - - - - - - - - - 17100P 200 49,555 4,650 47,308 8,500 47,720 14,600 48,039 26,800 55,008 37,850 60,581 44,328 64,132 - - - - - - - - - - - - 17200C 98,819 103,673 92,435 100,481 91,676 99,843 90,493 99,085 93,419 101,239 98,021 104,697 102,942 108,607 105,894 111,759 112,531 117,944 117,877 123,291 119,074 126,203 122,532 132,015 130,619 139,769 17200P 250 51,537 5,100 48,983 9,250 49,236 15,550 49,396 28,100 56,285 39,200 61,672 45,446 65,130 51,218 70,277 59,544 76,528 67,231 82,327 78,935 90,107 94,536 100,521 102,835 106,439 17300C 97,143 103,553 91,091 100,095 90,386 99,404 89,296 98,646 92,461 100,853 97,316 104,405 102,396 108,408 - - - - - - - - - - - - 17300P 300 53,505 5,600 50,673 10,050 50,752 16,550 50,752 29,450 57,562 40,550 62,749 46,576 66,127 - - - - - - - - - - - - 17400C 95,400 103,487 89,681 99,683 88,990 98,912 88,046 98,167 91,464 100,441 96,571 104,112 101,824 108,182 104,817 111,374 111,720 117,705 117,212 123,131 118,263 125,990 121,601 131,763 129,874 139,636 17400P 400 55,461 6,200 52,335 10,950 52,242 17,600 52,109 30,850 58,839 41,950 63,826 47,720 67,111 53,665 72,205 61,951 78,310 69,585 84,002 81,169 91,650 96,584 101,891 104,764 107,743 17500C 90,500 103,354 88,125 99,204 87,527 98,406 86,716 97,648 90,413 100,016 95,786 103,793 101,226 107,956 - - - - - - - - - - - - 17500P 500 57,416 6,800 53,998 11,850 53,745 18,700 53,452 32,250 60,116 43,400 64,917 48,864 68,109 - - - - - - - - - - - - 17600C 85,650 103,168 86,436 98,699 85,971 97,874 85,332 97,116 89,322 99,563 94,975 103,460 100,587 107,703 103,633 110,935 110,815 117,412 116,468 122,945 117,359 125,738 120,591 131,483 129,049 139,477 17600P 600 59,371 7,450 55,660 12,800 55,234 19,850 54,809 34,550 61,459 44,850 65,994 50,047 69,093 56,152 74,134 64,358 80,079 71,939 85,665 83,391 93,166 98,606 103,234 106,652 109,033 17700C 80,800 102,968 84,641 98,140 84,322 97,276 83,856 96,544 88,179 99,098 94,124 103,101 99,922 107,437 - - - - - - - - - - - - 17700P 800 61,286 8,200 57,309 13,850 56,711 20,900 56,192 36,050 62,709 46,350 67,071 51,218 70,077 - - - - - - - - - - - - 17800C 76,000 102,715 82,739 97,555 82,579 96,651 82,327 95,946 86,995 98,606 93,233 102,742 99,218 107,171 102,330 110,443 109,804 117,079 115,630 122,705 116,388 125,445 119,500 131,164 128,172 139,277 17800P 1,000 63,201 9,000 58,932 15,400 58,041 22,000 57,562 37,250 63,933 47,733 68,149 52,428 71,075 58,679 76,022 66,792 81,821 74,293 87,301 85,598 94,656 100,587 104,551 108,528 110,296 17900C 71,250 102,396 80,691 96,890 80,757 95,972 80,717 95,307 85,758 98,074 92,288 102,356 98,486 106,878 - - - - - - - - - - - - 17900P 1,250 65,103 9,850 60,541 16,600 59,464 23,300 58,905 39,000 65,196 49,037 69,226 53,638 72,059 - - - - - - - - - - - - 18000C 66,550 102,011 78,536 96,185 78,855 95,267 79,041 94,629 84,481 97,542 91,317 101,944 97,715 106,572 100,893 109,884 108,714 116,694 114,699 122,426 115,324 125,126 118,356 130,818 127,227 139,051 18000P 1,500 66,992 10,750 62,150 17,850 60,887 24,600 60,249 40,450 66,433 50,353 70,303 54,862 73,030 61,219 77,884 69,226 83,524 76,634 88,897 87,780 96,119 102,529 105,828 110,363 111,520 18100C 61,900 101,558 75,400 95,427 76,860 94,496 77,299 93,924 83,151 96,970 90,307 101,518 96,917 106,253 - - - - - - - - - - - - 18100P 1,800 68,867 11,750 63,707 19,100 62,310 26,100 61,525 42,300 67,670 51,683 71,367 56,099 74,014 - - - - - - - - - - - - 18200C 57,350 100,986 71,500 94,616 74,785 93,685 75,490 93,179 81,781 96,371 89,256 101,080 96,092 105,907 99,351 109,312 107,503 116,295 113,688 122,107 114,180 124,754 117,119 130,419 126,203 138,785 18200P 2,250 70,689 12,800 65,263 20,400 63,720 27,550 62,842 43,800 68,907 53,040 72,418 57,349 74,985 64,052 79,706 72,086 85,146 78,962 90,466 89,921 97,542 104,444 107,078 112,158 112,730 18300C 52,900 100,282 67,650 93,751 71,800 92,834 73,615 92,395 80,371 95,760 88,179 100,614 95,214 105,562 - - - - - - - - - - - - 18300P 2,750 72,485 13,950 66,779 21,750 65,116 29,000 64,159 45,700 70,130 53,798 73,522 58,599 75,956 - - - - - - - - - - - - 18400C 48,550 99,470 63,950 92,780 68,350 91,929 71,687 91,570 78,908 95,108 87,048 100,135 94,310 105,189 97,661 108,647 106,187 115,816 112,597 121,748 112,956 124,341 115,843 130,007 125,153 138,492 18400P 3,350 74,240 15,150 68,282 23,250 66,473 30,700 65,396 47,500 71,354 55,221 74,586 59,876 76,913 66,566 81,502 74,426 86,769 81,276 92,009 92,049 98,938 106,306 108,275 113,914 113,874 18500C 44,300 98,513 60,300 91,783 65,000 90,972 69,250 90,706 77,406 94,443 85,878 99,630 93,366 104,804 - - - - - - - - - - - - 18500P 4,100 75,929 16,450 69,745 24,900 67,763 32,400 66,633 49,200 72,564 56,644 75,637 61,153 77,884 - - - - - - - - - - - - 18600C 40,150 97,449 56,700 90,719 61,700 89,974 66,050 89,801 75,876 93,751 84,667 99,111 92,395 104,405 95,853 107,929 104,764 115,297 111,414 121,335 111,653 123,876 114,513 129,542 124,035 138,173 18600P 4,950 77,592 17,850 71,168 26,550 69,066 34,200 68,082 51,150 73,761 58,107 76,687 62,164 78,869 69,120 83,258 76,754 88,365 83,550 93,512 94,150 100,295 108,115 109,432 115,616 114,991 18700C 36,200 96,132 53,250 89,575 58,500 88,923 62,950 88,844 74,307 93,020 83,417 98,566 91,384 103,979 - - - - - - - - - - - - 18700P 5,950 79,188 19,400 72,538 28,200 70,370 36,100 69,638 53,250 74,945 59,557 77,725 63,507 79,813 - - - - - - - - - - - - 18800C 32,300 94,749 49,350 88,578 54,800 87,979 59,800 87,886 72,631 92,302 82,353 97,927 90,413 103,513 93,911 107,131 103,234 114,712 110,150 120,897 110,270 123,384 113,116 129,049 122,865 137,814 18800P 7,150 80,704 21,100 73,854 30,100 71,580 38,100 71,181 55,300 76,115 60,993 78,749 64,810 80,770 71,660 84,987 79,081 89,934 85,811 94,975 96,198 101,612 109,871 110,549 117,266 116,069 18900C 28,700 93,020 46,000 87,314 51,800 86,809 56,900 86,835 70,982 91,530 81,063 97,356 89,349 103,061 - - - - - - - - - - - - 18900P 8,500 82,154 22,900 75,131 32,050 72,777 40,150 72,697 56,977 77,273 62,470 79,773 66,207 81,688 - - - - - - - - - - - - 19000C 25,500 90,825 43,750 85,585 48,900 85,585 54,050 85,771 69,452 90,692 79,746 96,757 88,258 102,582 91,863 106,280 101,598 114,087 108,794 120,404 108,807 122,852 111,653 128,517 121,641 137,428 19000P 10,000 83,550 24,800 76,355 34,100 73,934 42,300 74,187 58,639 78,416 63,959 80,757 67,537 82,619 74,187 86,662 81,396 91,464 88,032 96,411 98,220 102,902 111,573 111,640 118,862 117,119 19100C 22,250 88,684 40,100 84,361 46,550 84,202 51,450 84,627 67,700 89,868 78,403 96,132 87,128 102,090 - - - - - - - - - - - - 19100P 11,800 84,827 26,850 77,539 36,250 75,065 44,550 75,663 60,302 79,534 65,436 81,755 68,894 83,524 - - - - - - - - - - - - 19200C 19,300 87,859 37,300 82,792 43,700 82,912 48,850 83,457 65,150 89,016 76,714 95,533 85,984 101,585 89,708 105,362 99,883 113,409 107,357 119,872 107,291 122,280 110,137 127,959 120,351 137,016 19200P 13,850 86,011 29,000 78,669 38,550 76,129 46,850 77,100 61,978 80,637 66,912 82,726 70,250 84,415 76,714 88,298 83,683 92,940 90,227 97,808 100,188 104,139 113,222 112,677 120,418 118,143 19300C 16,650 86,928 34,550 81,169 41,250 81,515 46,200 82,273 62,450 88,139 75,490 94,842 84,800 101,066 - - - - - - - - - - - - 19300P 16,150 87,088 31,250 79,760 40,900 77,179 49,300 78,496 63,613 81,755 68,388 83,683 71,607 85,306 - - - - - - - - - - - - 19400C 14,200 85,904 32,000 80,159 38,450 80,145 43,700 81,036 59,950 87,248 73,908 94,164 83,058 100,548 87,434 104,391 98,060 112,677 105,841 119,287 105,708 121,668 108,567 127,360 119,021 136,564 19400P 18,700 88,059 33,700 80,784 43,800 78,110 51,800 79,879 65,369 82,739 69,838 84,654 72,950 86,170 79,201 89,881 85,931 94,390 92,368 99,164 102,104 105,336 114,805 113,701 121,921 119,128 19500C 12,250 84,694 29,550 79,148 36,050 78,682 41,350 79,760 57,450 86,317 72,697 93,445 81,821 99,976 - - - - - - - - - - - - 19500P 21,550 89,016 36,250 81,755 46,100 79,720 54,450 81,209 67,071 83,736 71,327 85,572 74,307 87,035 - - - - - - - - - - - - 19600C 10,150 83,537 27,200 78,110 33,700 77,166 39,000 78,443 54,950 85,372 71,115 92,727 80,504 99,377 85,093 103,354 96,159 111,892 104,245 118,662 104,045 121,003 106,945 126,735 117,625 136,085 19600P 24,650 91,410 39,250 82,553 48,950 81,143 57,250 82,473 68,721 84,760 72,790 86,476 75,650 87,873 81,662 91,424 88,152 95,799 94,469 100,481 103,952 106,479 116,335 114,672 123,370 120,085 19700C 8,500 82,194 25,050 76,980 31,550 75,610 36,800 77,100 52,800 84,388 69,293 91,969 79,174 98,765 - - - - - - - - - - - - 19700P 28,100 93,379 41,950 83,470 51,750 82,579 60,100 83,710 70,357 85,771 74,253 87,381 76,980 88,697 - - - - - - - - - - - - 19800C 7,100 80,757 23,000 75,823 29,450 74,001 34,700 75,730 50,600 83,391 68,050 91,211 77,844 98,140 82,659 102,250 94,164 111,055 102,556 117,997 102,343 120,325 105,256 126,070 116,188 135,580 19800P 31,700 95,174 44,850 84,308 54,550 83,989 63,000 84,920 71,992 86,716 75,703 88,245 78,337 89,429 84,069 92,900 90,333 97,156 96,518 101,758 105,748 107,597 117,784 115,616 124,754 121,016 19900C 5,900 79,241 21,100 74,613 27,450 72,365 32,700 74,320 48,450 82,380 64,900 90,400 76,461 97,502 - - - - - - - - - - - - 19900P 35,450 96,770 47,950 85,838 57,500 85,332 65,821 86,077 73,628 87,434 77,140 89,110 79,600 90,346 - - - - - - - - - - - - 20000C 4,900 77,645 19,300 73,349 25,700 70,716 30,800 72,884 46,350 81,342 62,650 89,588 75,065 96,837 80,145 101,080 92,089 110,163 100,800 117,292 100,574 119,593 103,540 125,379 114,685 135,034 20000P 39,400 98,127 51,150 87,301 60,700 86,556 67,909 87,194 75,198 88,312 78,576 89,668 80,903 91,118 86,423 94,323 92,448 98,473 98,526 102,995 107,490 108,674 119,181 116,521 126,097 121,907 20200C 3,300 74,293 16,100 70,702 22,400 67,643 27,150 69,944 42,500 79,201 59,000 87,966 72,232 95,467 - - - - - - - - - - - - 20200P 47,750 100,268 57,900 90,001 67,850 88,631 71,899 88,857 78,257 90,001 81,289 91,238 83,457 92,621 - - - - - - - - - - - - 20400C 2,200 70,742 13,450 67,856 19,450 65,076 24,050 66,952 38,700 76,980 54,250 86,170 67,900 94,017 74,918 98,579 87,740 108,248 97,090 115,736 96,850 118,010 99,936 123,876 111,560 133,877 20400P 57,200 101,000 65,550 92,075 72,365 90,719 75,690 90,732 81,183 91,583 83,909 92,714 85,931 94,057 90,932 96,983 96,518 100,947 102,343 105,336 110,749 110,695 121,788 118,223 128,584 123,596 20600C 1,400 67,071 11,100 64,917 16,800 62,416 21,200 63,906 35,150 74,692 50,350 84,375 63,750 92,514 - - - - - - - - - - - - 20600P 66,400 102,037 73,150 94,110 76,541 92,594 79,281 92,448 83,976 93,073 86,436 94,124 88,325 95,427 - - - - - - - - - - - - 20800C 900 63,281 9,100 61,884 14,450 59,703 18,650 60,847 32,050 72,378 47,050 82,553 59,750 90,958 68,250 95,946 83,510 106,200 93,086 114,007 92,953 116,295 96,185 122,253 108,262 132,587 20800P 75,850 102,755 78,749 95,879 80,411 94,270 82,632 94,017 86,609 94,456 88,830 95,440 90,626 96,730 95,201 99,577 100,454 103,460 105,921 107,517 113,728 112,557 124,115 119,793 130,845 125,166 21000C 550 59,437 7,400 58,759 12,350 56,937 16,350 57,775 29,200 70,037 43,250 80,584 55,850 89,322 - - - - - - - - - - - - 21000P 85,500 103,221 83,085 97,382 83,989 95,746 85,705 95,400 89,056 95,720 91,105 96,691 92,807 97,954 - - - - - - - - - - - - 21200C 350 55,527 6,000 55,580 10,500 54,144 14,250 54,702 26,350 67,603 40,250 78,682 52,800 87,740 60,500 93,020 78,669 103,899 88,870 112,119 88,883 114,433 92,275 120,511 104,804 131,191 21200P 94,789 103,474 86,928 98,646 87,234 97,063 88,538 96,664 91,357 96,890 93,233 97,848 94,895 99,111 99,058 101,784 104,019 105,575 109,206 109,525 116,414 114,247 126,177 121,202 132,853 126,602 21400C 250 51,604 4,800 52,362 8,900 51,324 12,400 51,657 23,900 65,196 37,150 76,674 49,250 86,011 - - - - - - - - - - - - 21400P 98,074 103,673 90,333 99,736 90,120 98,207 91,105 97,794 93,472 97,967 95,241 98,925 96,850 100,202 - - - - - - - - - - - - 21600C 150 47,680 3,850 49,143 7,500 48,505 10,750 48,651 21,600 62,762 34,200 74,613 45,850 84,228 53,400 89,894 71,650 101,412 84,428 110,057 84,654 112,424 88,100 118,636 101,173 129,675 21600P 100,521 103,806 93,206 100,614 92,674 99,204 93,366 98,779 95,387 98,952 97,090 99,922 98,699 101,226 102,476 103,740 107,224 107,490 112,185 111,347 118,808 115,789 127,959 122,493 134,622 127,919 21800C 100 43,770 3,100 45,938 6,300 45,698 9,250 45,672 19,500 60,342 31,450 72,524 42,650 82,406 - - - - - - - - - - - - 21800P 102,037 103,873 95,666 101,346 94,882 100,055 95,347 99,643 97,129 99,829 98,792 100,853 100,401 102,183 - - - - - - - - - - - - 22000C 50 39,886 2,500 42,786 5,250 42,919 7,950 42,772 17,600 57,934 28,950 70,450 39,600 80,544 46,900 86,596 64,350 98,739 79,000 107,823 78,800 110,283 81,800 116,654 97,435 128,052 22000P 102,476 103,873 97,622 101,917 96,797 100,787 97,090 100,401 98,672 100,641 100,335 101,691 101,984 103,061 105,442 105,455 110,084 109,206 114,845 113,010 120,870 117,159 129,448 123,623 136,138 129,103 22200C 50 36,149 1,950 39,673 4,350 40,166 6,850 40,285 15,850 55,527 25,850 68,016 36,700 78,629 - - - - - - - - - - - - 22200P 103,939 103,939 99,231 102,383 98,366 101,399 98,592 101,066 100,042 101,346 101,731 102,449 103,420 103,873 - - - - - - - - - - - - 22400C 50 32,611 1,500 36,614 3,750 37,572 5,950 37,905 14,250 53,160 23,600 65,835 33,950 76,674 40,900 83,098 57,600 95,893 72,000 105,455 72,450 108,022 75,800 114,566 92,900 126,310 22400P 103,939 103,939 100,534 102,769 99,696 101,917 99,816 101,612 101,226 101,971 102,955 103,141 104,724 104,617 107,929 106,932 112,518 110,709 117,159 114,473 122,626 118,383 130,672 124,621 137,415 130,167 22600C 50 29,286 1,150 33,635 3,050 34,925 5,100 35,550 12,850 50,859 21,450 63,600 31,350 74,692 - - - - - - - - - - - - 22600P 103,939 103,939 101,425 103,035 100,760 102,343 100,893 102,104 102,263 102,529 104,045 103,766 105,894 105,296 - - - - - - - - - - - - 22800C 50 26,227 850 30,709 2,550 32,438 4,400 33,289 11,200 48,252 19,450 61,352 28,900 72,671 35,500 79,467 51,300 92,873 65,450 102,928 66,450 105,641 70,150 112,371 86,850 124,474 22800P 103,939 103,939 102,223 103,287 101,612 102,689 101,718 102,489 103,114 103,008 104,976 104,325 106,932 105,907 109,937 108,168 114,566 112,025 119,114 115,776 124,075 119,447 131,616 125,498 138,426 131,111 23000C 50 23,434 650 27,983 2,050 29,938 3,600 30,949 9,900 45,845 17,600 59,105 26,600 70,636 - - - - - - - - - - - - 23000P 103,939 103,939 102,755 103,447 102,263 102,968 102,410 102,835 103,819 103,434 105,774 104,804 107,823 106,466 - - - - - - - - - - - - 23200C 50 20,920 500 25,389 1,650 27,557 3,050 28,794 8,750 43,517 15,900 56,870 24,400 68,561 30,600 75,703 45,500 89,708 59,300 100,268 60,850 103,154 64,750 110,070 81,050 122,532 23200P 103,939 103,939 103,128 103,580 102,795 103,208 102,928 103,101 104,391 103,793 106,426 105,229 108,594 106,958 111,454 109,179 116,188 113,116 120,724 116,893 125,206 120,351 132,281 126,230 139,211 131,936 23400C 50 18,659 350 22,782 1,350 25,323 2,550 26,693 7,700 41,216 14,300 54,596 22,400 66,500 - - - - - - - - - - - - 23400P 103,939 103,939 103,447 103,686 103,168 103,380 103,341 103,327 104,843 104,085 106,958 105,602 109,219 107,384 - - - - - - - - - - - - 23600C 50 16,664 250 20,375 1,050 23,088 2,100 24,631 6,750 38,955 12,850 52,375 20,450 64,372 26,200 71,833 40,150 86,410 53,550 97,475 55,550 100,561 59,700 107,676 75,550 120,511 23600P 103,939 103,939 103,646 103,766 103,487 103,540 103,673 103,527 105,189 104,338 107,370 105,907 109,738 107,756 112,518 109,977 117,399 114,020 121,974 117,838 126,030 121,123 132,694 126,842 139,729 132,654 23800C 50 14,896 200 18,327 850 21,067 1,750 22,716 5,900 36,761 11,550 50,180 18,700 62,283 - - - - - - - - - - - - 23800P 103,939 103,939 103,740 103,806 103,686 103,646 103,886 103,660 105,429 104,551 107,663 106,160 110,124 108,075 - - - - - - - - - - - - 24000C 50 13,326 150 16,319 650 19,032 1,450 20,881 5,100 34,540 10,300 47,959 17,000 60,155 22,300 67,909 35,250 82,978 48,200 94,549 50,650 97,888 54,900 105,189 70,300 118,383 24000P 103,939 103,939 103,819 103,846 103,833 103,753 104,032 103,779 105,602 104,710 107,863 106,373 110,416 108,341 113,129 110,562 118,210 114,739 122,878 118,622 126,576 121,748 132,867 127,320 140,035 133,239 24200C 50 11,943 100 14,297 550 17,383 1,200 19,152 4,450 32,491 9,200 45,805 15,450 58,041 - - - - - - - - - - - - 24200P 103,939 103,939 103,886 103,886 103,912 103,806 104,139 103,859 105,681 104,830 107,969 106,533 110,589 108,567 - - - - - - - - - - - - 24400C 50 10,733 50 12,049 400 15,494 950 17,396 3,850 30,483 8,150 43,624 14,000 55,913 18,850 63,933 30,800 79,440 43,250 91,530 46,050 95,121 50,400 102,636 65,300 116,162 24400P 103,939 103,939 103,926 103,912 103,979 103,859 104,205 103,939 105,708 104,923 107,996 106,652 110,682 108,740 113,369 110,961 118,622 115,271 123,437 119,247 126,828 122,227 132,787 127,693 140,102 133,718 24600C 50 10,400 50 10,945 350 14,164 800 15,933 3,300 28,475 7,200 41,469 12,700 53,838 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,912 103,992 103,886 104,218 103,979 105,695 104,990 107,956 106,732 110,682 108,860 - - - - - - - - - - - - 24800C 50 10,400 50 10,400 250 12,502 650 14,470 2,850 26,639 6,400 39,461 11,450 51,737 15,800 59,916 26,750 75,810 38,650 88,418 41,750 92,275 46,200 100,016 60,600 113,874 24800P 103,939 103,939 103,939 103,912 104,019 103,926 104,232 104,019 105,641 105,030 107,863 106,785 110,602 108,953 113,249 111,188 118,689 115,630 123,676 119,713 126,828 122,586 132,494 127,946 139,955 134,090 25000C 50 10,400 50 10,400 200 11,211 500 12,967 2,450 24,871 5,600 37,359 10,300 49,648 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,912 104,019 103,939 104,218 104,045 105,548 105,043 107,703 106,799 110,469 108,993 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 150 10,400 400 11,690 2,100 23,181 4,950 35,431 9,250 47,587 13,100 55,873 23,050 72,086 34,400 85,199 37,750 89,349 42,200 97,302 56,100 111,507 25200P 103,939 103,939 103,939 103,939 104,019 103,952 104,192 104,059 105,442 105,043 107,530 106,799 110,270 109,006 112,863 111,254 118,423 115,829 123,610 120,032 126,602 122,825 131,989 128,092 139,596 134,356 25400C 50 10,400 50 10,400 100 10,400 350 10,706 1,750 21,399 4,300 33,422 8,300 45,565 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 104,006 103,966 104,178 104,059 105,309 105,030 107,304 106,759 110,017 108,993 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 50 10,400 250 10,400 1,500 19,910 3,750 31,534 7,400 43,530 10,800 51,883 19,800 68,348 30,500 81,914 34,050 86,383 38,500 94,549 51,850 109,060 25600P 103,939 103,939 103,939 103,939 104,006 103,966 104,139 104,059 105,203 104,990 107,065 106,705 109,725 108,953 112,252 111,188 117,877 115,869 123,264 120,205 126,150 122,945 131,310 128,132 139,038 134,516 25800C 50 10,400 50 10,400 50 10,400 200 10,400 1,250 18,354 3,250 29,685 6,600 41,562 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,979 103,966 104,112 104,059 105,056 104,950 106,825 106,626 109,419 108,873 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 150 10,400 1,050 16,944 2,800 27,863 5,850 39,594 8,850 47,999 16,850 64,544 26,950 78,576 30,650 83,377 35,050 91,756 47,800 106,533 26000P 103,939 103,939 103,939 103,939 103,979 103,966 104,085 104,045 104,937 104,910 106,559 106,533 109,073 108,780 111,493 111,015 117,079 115,776 122,692 120,245 125,512 122,958 130,459 128,079 138,306 134,582 26200C 50 10,400 50 10,400 50 10,400 100 10,400 900 15,720 2,450 26,254 5,200 37,718 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,979 103,966 104,072 104,045 104,830 104,857 106,333 106,453 108,714 108,661 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 50 10,400 750 14,457 2,100 24,578 4,550 35,750 7,150 44,142 14,250 60,741 23,700 75,184 27,450 80,305 31,800 88,883 44,050 103,966 26400P 103,939 103,939 103,939 103,939 103,979 103,966 104,045 104,032 104,710 104,804 106,080 106,333 108,328 108,514 110,616 110,735 116,122 115,550 121,894 120,165 124,687 122,865 129,462 127,919 137,415 134,556 26600C 50 10,400 50 10,400 50 10,400 50 10,400 600 13,113 1,800 22,995 4,000 33,901 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,032 104,591 104,737 105,854 106,213 107,969 108,368 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 500 12,049 1,550 21,519 3,550 32,225 5,750 40,458 12,000 56,990 20,750 71,753 24,550 77,219 28,800 85,997 40,450 101,319 26800P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,498 104,684 105,641 106,107 107,636 108,222 109,738 110,390 115,031 115,231 120,923 119,979 123,743 122,679 128,345 127,693 136,351 134,436 27000C 50 10,400 50 10,400 50 10,400 50 10,400 400 10,919 1,300 19,976 3,100 30,470 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,405 104,617 105,415 105,974 107,277 108,049 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,100 18,580 2,700 28,767 4,550 36,827 10,000 53,226 18,050 68,282 21,900 74,134 26,050 83,098 37,100 98,632 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,006 104,351 104,577 105,216 105,841 106,932 107,863 108,833 109,977 113,861 114,805 119,806 119,673 122,679 122,399 127,134 127,374 135,181 134,223 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 750 15,813 2,000 25,429 3,550 33,316 8,250 49,502 15,650 64,837 19,450 71,022 23,450 80,145 33,950 95,906 27600P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,857 105,562 106,280 107,464 107,969 109,512 112,637 114,300 118,582 119,287 121,522 122,054 125,831 126,975 133,877 133,944 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 550 13,725 1,500 22,516 2,750 30,031 6,750 45,845 - - 17,250 67,949 21,050 77,179 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,631 105,349 105,761 107,091 107,198 109,033 111,440 113,728 - - 120,325 121,628 124,461 126,509 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 350 11,384 1,100 19,763 2,100 26,892 5,500 42,333 - - 15,200 64,824 18,850 74,214 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,391 105,083 105,322 106,705 106,519 108,541 110,323 113,116 - - 119,061 121,136 123,051 125,990 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 250 10,400 800 17,276 1,600 24,033 4,400 38,836 - - 13,400 61,791 16,850 71,261 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,258 104,910 104,963 106,346 105,947 108,062 109,232 112,464 - - 117,824 120,604 121,655 125,419 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 550 14,816 1,200 21,346 3,500 35,511 - - 11,750 58,772 15,000 68,308 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 104,697 104,657 105,974 105,482 107,583 108,275 111,786 - - 116,574 120,019 120,232 124,780 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 100 10,400 400 12,914 850 18,606 2,750 32,305 - - 10,250 55,753 13,300 65,342 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,551 104,458 105,695 105,043 107,091 107,424 111,108 - - 115,337 119,394 118,822 124,102 - - 30000C - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,746 600 16,186 2,150 29,313 - - 8,900 52,774 11,800 62,483 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 104,272 105,349 104,724 106,639 106,705 110,443 - - 114,127 118,729 117,492 123,410 - - 30400C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,650 26,413 - - 7,700 49,861 10,400 59,584 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,365 104,139 105,043 - - 106,094 109,778 - - 112,996 118,037 116,175 122,665 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,250 23,700 - - 6,650 47,042 9,100 56,671 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,843 - - 105,575 109,139 - - 111,932 117,332 114,885 121,881 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 900 20,920 - - 5,700 44,249 8,000 53,931 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,591 - - 105,123 108,461 - - 110,935 116,614 113,728 121,109 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 700 18,872 - - 4,900 41,629 6,950 51,125 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,577 - - 104,870 107,982 - - 110,044 115,922 112,584 120,298 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 16,598 - - 4,150 38,969 6,050 48,451 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,551 - - 104,604 107,424 - - 109,193 115,178 111,573 119,500 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 14,497 - - 3,500 36,388 5,200 45,712 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 106,905 - - 108,421 114,446 110,576 118,649 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,741 - - 2,950 33,954 4,500 43,198 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,493 - - 107,756 113,741 109,738 117,864 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,653 - - 2,500 31,733 3,850 40,658 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 105,987 - - 107,198 113,089 108,940 117,053 - -

Back to Top
PHT (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,411 30,000 30,902 31,640 32,276 33,117 2700P - - - - - - - - - - - - - - 5,950 12,454 9,050 14,901 11,950 16,781 2750C 26,280 26,280 - - - - 26,295 26,482 27,042 27,352 27,916 28,314 - - - - - - - - 2750P 50 4,306 - - - - 1,300 5,669 3,200 8,570 4,550 10,280 - - - - - - - - 2800C 26,280 26,280 - - - - 26,220 26,461 27,004 27,359 27,923 28,355 - - 29,580 30,194 31,104 31,870 32,510 33,376 2800P 50 4,919 - - - - 1,500 6,187 3,550 9,099 5,000 10,816 - - 7,150 13,583 10,500 15,962 13,411 17,796 2850C 26,280 26,280 - - - - 26,115 26,428 26,944 27,358 27,914 28,387 - - - - - - - - 2850P 50 5,603 - - - - 1,750 6,756 3,950 9,650 5,450 11,344 - - - - - - - - 2900C 26,280 26,280 - - - - 25,992 26,387 26,867 27,348 27,884 28,411 - - 29,672 30,350 31,239 32,066 32,679 33,602 2900P 50 6,358 - - - - 2,000 7,318 4,350 10,197 6,000 11,902 - - 8,450 14,691 12,100 17,005 14,725 18,784 2950C 26,280 26,280 - - - - 25,833 26,332 26,766 27,328 27,838 28,426 - - - - - - - - 2950P 50 7,180 - - - - 2,350 7,961 4,800 10,759 6,500 12,435 - - - - - - - - 3000C 26,280 26,280 - - - - 25,634 26,262 26,637 27,296 27,767 28,431 - - 29,681 30,466 31,296 32,221 32,777 33,792 3000P 50 8,061 - - - - 2,700 8,591 5,300 11,335 7,100 12,991 - - 9,900 15,783 13,591 18,016 16,034 19,742 3050C 26,280 26,280 - - - - 25,409 26,182 26,484 27,254 27,674 28,426 - - - - - - - - 3050P 50 8,988 - - - - 3,100 9,244 5,800 11,904 7,700 13,536 - - - - - - - - 3100C 26,280 26,280 - - - - 25,138 26,083 26,302 27,199 27,557 28,408 - - 29,599 30,539 31,274 32,338 32,804 33,945 3100P 50 9,949 - - - - 3,500 9,889 6,550 12,536 8,350 14,086 - - 11,500 16,852 14,905 18,996 17,332 20,665 3150C 25,666 26,218 24,563 25,715 24,561 25,732 24,821 25,966 26,087 27,130 27,416 28,380 28,593 29,514 - - - - - - 3150P 50 10,931 1,350 10,565 2,750 10,296 3,850 10,512 7,100 13,103 9,000 14,628 9,700 15,832 - - - - - - 3200C 25,484 26,216 24,075 25,553 24,151 25,583 24,454 25,829 25,845 27,050 27,247 28,342 28,472 29,507 29,419 30,566 31,169 32,416 32,757 34,062 3200P 50 11,923 1,650 11,350 3,100 10,977 4,350 11,198 7,750 13,685 9,700 15,171 10,500 16,384 13,248 17,891 16,248 19,944 18,612 21,556 3250C 24,874 26,154 23,535 25,383 23,677 25,410 24,038 25,670 25,561 26,951 27,050 28,289 28,323 29,488 - - - - - - 3250P 100 12,901 1,950 12,142 3,550 11,657 4,850 11,879 8,350 14,253 10,800 15,748 11,350 16,928 - - - - - - 3300C 24,162 26,091 22,872 25,158 23,142 25,211 23,582 25,498 25,248 26,839 26,824 28,222 28,144 29,456 29,140 30,546 30,982 32,452 32,638 34,143 3300P 150 13,877 2,300 12,932 4,000 12,347 5,350 12,560 9,000 14,825 11,491 16,268 12,250 17,464 14,636 18,892 17,569 20,855 19,878 22,409 3350C 22,050 26,029 22,121 24,901 22,539 24,985 23,062 25,295 24,902 26,714 26,570 28,145 27,936 29,411 - - - - - - 3350P 250 14,834 2,700 13,718 4,450 13,048 5,900 13,253 9,750 15,404 12,105 16,788 13,200 17,989 - - - - - - 3400C 19,700 25,844 21,266 24,590 21,871 24,732 22,498 25,077 24,515 26,568 26,287 28,052 27,702 29,354 28,761 30,479 30,712 32,448 32,446 34,187 3400P 350 15,792 3,200 14,479 5,050 13,724 6,600 13,970 10,500 15,975 12,738 17,307 13,965 18,501 16,022 19,852 18,860 21,726 21,109 23,225 3450C 17,350 25,658 20,380 24,321 21,139 24,449 21,873 24,824 24,091 26,404 25,972 27,945 27,440 29,281 - - - - - - 3450P 500 16,730 3,750 15,228 5,700 14,393 7,300 14,679 11,350 16,546 13,466 17,823 14,681 19,004 - - - - - - 3500C 15,100 25,352 19,334 23,881 20,337 24,126 21,198 24,547 23,632 26,226 25,627 27,824 27,149 29,196 28,286 30,363 30,361 32,402 32,184 34,196 3500P 750 17,627 4,400 15,946 6,450 15,036 8,050 15,386 12,177 17,109 14,107 18,326 15,563 19,488 17,381 20,770 20,128 22,556 22,301 24,005 3550C 12,950 24,928 17,750 23,461 19,476 23,771 20,475 24,245 23,135 26,029 25,254 27,690 26,832 29,097 - - - - - - 3550P 1,050 18,505 5,100 16,647 7,250 15,668 8,850 16,090 12,805 17,669 14,792 18,820 16,220 19,961 - - - - - - 3600C 11,100 24,171 15,950 23,015 18,560 23,385 19,703 23,916 22,602 25,813 24,851 27,540 26,492 28,984 27,717 30,200 29,932 32,319 31,853 34,170 3600P 1,500 19,323 5,900 17,315 8,050 16,304 9,800 16,783 13,552 18,218 15,381 19,319 16,869 20,428 18,725 21,639 21,350 23,345 23,449 24,745 3650C 9,200 23,469 14,300 22,495 17,300 22,967 18,878 23,566 22,035 25,577 24,417 27,375 26,125 28,859 - - - - - - 3650P 2,100 20,081 6,800 17,945 9,000 16,953 10,800 17,461 14,306 18,755 16,058 19,802 17,548 20,882 - - - - - - 3700C 7,450 22,600 12,850 21,891 15,700 22,522 18,024 23,176 21,428 25,325 23,957 27,195 25,736 28,720 27,062 29,991 29,431 32,195 31,461 34,110 3700P 2,850 20,779 7,800 18,537 10,000 17,711 11,850 18,123 15,048 19,283 16,813 20,250 18,203 21,329 20,016 22,459 22,523 24,092 24,549 25,445 3750C 5,900 22,036 11,450 21,250 14,350 22,014 16,900 22,756 20,801 25,050 23,465 27,000 25,325 28,569 - - - - - - 3750P 3,800 21,398 8,950 19,073 11,150 18,436 13,000 18,762 15,804 19,793 17,429 20,733 18,867 21,760 - - - - - - 3800C 4,550 21,577 10,150 20,559 13,050 21,474 15,600 22,310 20,118 24,760 22,947 26,790 24,890 28,404 26,330 29,737 28,863 32,034 31,007 34,016 3800P 5,000 21,917 10,150 19,589 12,350 19,137 14,199 19,380 16,557 20,286 18,170 21,137 19,511 22,188 21,257 23,229 23,644 24,793 25,591 26,109 3850C 3,450 21,019 9,000 19,815 11,800 20,903 14,350 21,838 19,412 24,448 22,354 26,565 24,445 28,229 - - - - - - 3850P 6,400 22,355 11,600 20,007 13,650 19,802 15,108 19,976 17,300 20,762 18,822 21,571 20,161 22,594 - - - - - - 3900C 2,600 20,360 7,900 19,040 10,750 20,298 13,150 21,341 18,723 24,115 21,790 26,322 24,108 28,052 25,522 29,439 28,234 31,837 30,496 33,891 3900P 8,000 23,302 12,850 20,600 15,100 20,411 16,034 20,517 18,029 21,229 19,475 21,980 20,793 22,995 22,433 23,953 24,704 25,453 26,578 26,735 3950C 1,900 19,642 6,950 18,227 9,750 19,670 12,100 20,821 18,077 23,771 21,186 26,064 23,623 27,855 - - - - - - 3950P 9,900 24,053 14,350 21,297 16,138 20,958 16,922 21,055 18,759 21,637 20,093 22,433 21,414 23,384 - - - - - - 4000C 1,400 18,844 6,100 17,472 8,800 19,022 11,100 20,279 17,000 23,404 20,604 25,794 23,131 27,648 24,676 29,103 27,562 31,607 29,947 33,735 4000P 11,900 24,680 15,950 21,935 17,109 21,502 17,792 21,568 19,452 22,066 20,732 22,772 22,023 23,745 23,537 24,611 25,694 26,060 27,499 27,311 4050C 1,000 18,006 5,300 16,848 7,900 18,354 10,200 19,725 16,000 23,026 19,969 25,506 22,613 27,428 - - - - - - 4050P 14,000 25,186 17,478 22,488 18,044 21,999 18,634 22,028 20,126 22,458 21,345 23,199 22,610 24,070 - - - - - - 4100C 750 17,110 4,650 16,187 7,100 17,673 9,400 19,163 15,050 22,635 19,356 25,210 22,084 27,197 23,784 28,729 26,850 31,346 29,359 33,553 4100P 16,400 25,320 18,564 22,974 18,935 22,463 19,408 22,386 20,805 22,917 21,941 23,546 23,143 24,307 24,557 25,220 26,610 26,622 28,352 27,847 4150C 500 16,214 4,050 15,518 6,400 16,990 8,600 18,585 14,100 22,229 18,700 24,900 21,546 26,953 - - - - - - 4150P 18,700 25,575 19,503 23,309 19,769 22,878 20,157 22,788 21,390 23,179 22,494 23,841 23,666 24,614 - - - - - - 4200C 400 15,260 3,500 14,840 5,750 16,301 7,900 18,006 13,300 21,822 17,750 24,579 21,000 26,702 22,869 28,323 26,111 31,059 28,738 33,345 4200P 21,050 25,766 20,520 23,826 20,564 23,281 20,853 23,145 21,975 23,509 23,035 24,159 24,163 24,904 25,486 25,775 27,447 27,137 29,137 28,346 4250C 300 14,312 3,050 14,149 5,150 15,608 7,200 17,411 12,300 21,373 16,850 24,248 20,434 26,437 - - - - - - 4250P 23,119 25,957 21,238 24,050 21,290 23,634 21,514 23,493 22,526 23,816 23,550 24,458 24,639 25,184 - - - - - - 4300C 200 13,365 2,650 13,459 4,600 14,915 6,600 16,825 11,550 20,940 16,300 23,945 19,864 26,162 21,929 27,887 25,339 30,742 28,093 33,115 4300P 23,890 26,022 22,040 24,408 21,959 23,954 22,112 23,797 23,051 24,115 24,043 24,748 25,082 25,441 26,330 26,282 28,213 27,617 29,854 28,806 4350C 150 12,411 2,250 12,771 4,150 14,253 6,050 16,243 10,950 20,525 15,400 23,590 19,316 25,885 - - - - - - 4350P 24,527 26,086 22,696 24,668 22,568 24,244 22,677 24,090 23,531 24,381 24,507 25,021 25,510 25,698 - - - - - - 4400C 100 11,464 1,950 12,088 3,700 13,576 5,450 15,623 10,400 20,114 14,600 23,235 18,500 25,591 20,974 27,423 24,546 30,402 27,417 32,860 4400P 25,077 26,151 23,309 24,924 23,116 24,503 23,195 24,357 23,986 24,638 24,942 25,275 25,905 25,929 27,086 26,743 28,903 28,056 30,508 29,236 4450C 50 10,510 1,700 11,419 3,400 12,986 5,050 15,078 9,750 19,669 14,000 22,901 17,600 25,283 - - - - - - 4450P 25,587 26,215 23,841 25,142 23,602 24,734 23,640 24,582 24,404 24,873 25,347 25,512 26,286 26,161 - - - - - - 4500C 50 9,614 1,450 10,754 3,000 12,317 4,600 14,498 9,150 19,225 13,250 22,531 17,250 25,042 20,013 26,933 23,744 30,042 26,730 32,587 4500P 25,707 26,215 24,292 25,324 24,057 24,956 24,079 24,815 24,797 25,101 25,728 25,739 26,631 26,369 27,757 27,161 29,520 28,456 31,098 29,629 4550C 50 8,770 1,250 10,111 2,650 11,666 4,150 13,902 8,600 18,783 12,600 22,168 16,550 24,745 - - - - - - 4550P 25,799 26,215 24,659 25,470 24,421 25,127 24,446 25,005 25,155 25,309 26,090 25,960 26,959 26,569 - - - - - - 4600C 50 7,985 1,100 9,500 2,350 11,045 3,800 13,355 8,050 18,331 11,900 21,782 15,850 24,440 18,850 26,432 22,922 29,657 26,036 32,297 4600P 26,280 26,280 24,996 25,613 24,757 25,292 24,787 25,187 25,477 25,497 26,411 26,153 27,266 26,762 28,335 27,529 30,072 28,826 31,622 29,988 4650C 50 7,261 950 8,899 2,100 10,463 3,450 12,798 7,500 17,864 11,300 21,407 15,200 24,134 - - - - - - 4650P 26,280 26,280 25,255 25,720 25,067 25,450 25,079 25,347 25,763 25,666 26,710 26,337 27,548 26,940 - - - - - - 4700C 50 6,602 800 8,303 1,900 9,932 3,050 12,181 7,050 17,426 10,500 20,964 14,600 23,828 17,550 25,907 22,103 29,257 25,309 31,983 4700P 26,280 26,280 25,490 25,824 25,323 25,582 25,327 25,481 26,028 25,828 26,989 26,516 27,802 27,102 28,841 27,863 30,555 29,158 32,098 30,327 4750C 50 6,004 650 7,700 1,650 9,325 2,800 11,680 6,550 16,954 9,900 20,561 14,000 23,514 - - - - - - 4750P 26,280 26,280 25,655 25,895 25,526 25,688 25,554 25,610 26,272 25,981 27,238 26,677 28,040 27,259 - - - - - - 4800C 50 5,464 550 7,154 1,450 8,772 2,550 11,173 6,100 16,493 9,350 20,161 13,400 23,192 16,300 25,360 21,297 28,846 24,607 31,663 4800P 26,280 26,280 25,803 25,964 25,710 25,790 25,760 25,734 26,484 26,118 27,457 26,820 28,261 27,408 29,277 28,165 30,971 29,455 32,506 30,627 4850C 50 4,980 500 6,688 1,300 8,287 2,300 10,654 5,700 16,045 8,800 19,749 12,850 22,874 - - - - - - 4850P 26,280 26,280 25,935 26,030 25,847 25,865 25,927 25,836 26,663 26,236 27,657 26,957 28,456 27,544 - - - - - - 4900C 50 4,547 400 6,148 1,150 7,795 2,100 10,183 5,300 15,586 8,300 19,343 12,300 22,547 15,200 24,813 20,400 28,416 23,878 31,322 4900P 26,280 26,280 26,008 26,065 25,969 25,938 26,057 25,917 26,824 26,349 27,827 27,080 28,637 27,673 29,632 28,422 31,330 29,726 32,869 30,907 4950C 50 4,157 350 5,707 1,000 7,289 1,900 9,706 4,950 15,146 7,800 18,925 11,800 22,226 - - - - - - 4950P 26,280 26,280 26,114 26,126 26,078 26,008 26,171 25,994 26,957 26,445 27,980 27,194 28,794 27,789 - - - - - - 5000C 50 3,809 300 5,273 850 6,767 1,700 9,216 4,600 14,696 7,350 18,517 11,300 21,898 14,150 24,253 19,250 27,972 23,167 30,974 5000P 26,280 26,280 26,167 26,158 26,173 26,073 26,274 26,066 27,076 26,536 28,108 27,294 28,938 27,899 29,927 28,650 31,635 29,970 33,179 31,157 5100C 50 3,218 200 4,414 650 5,909 1,400 8,359 4,000 13,837 6,500 17,691 10,400 21,253 - - - - - - 5100P 26,280 26,280 26,219 26,190 26,284 26,158 26,408 26,171 27,247 26,681 28,305 27,468 29,169 28,089 - - - - - - 5200C 50 2,743 150 3,741 500 5,153 1,100 7,461 3,450 12,980 5,700 16,844 9,550 20,600 12,250 23,110 17,200 27,068 21,700 30,233 5200P 26,280 26,280 26,258 26,219 26,347 26,215 26,501 26,262 27,359 26,798 28,434 27,609 29,345 28,251 30,345 29,020 32,087 30,371 33,670 31,596 5300C 50 2,628 100 3,084 400 4,541 900 6,723 2,950 12,129 5,000 16,011 - - - - - - - - 5300P 26,280 26,280 26,284 26,246 26,375 26,251 26,544 26,318 27,419 26,887 28,495 27,713 - - - - - - - - 5400C 50 2,628 50 2,628 300 3,911 750 6,084 2,550 11,347 4,400 15,208 - - 10,600 21,952 15,350 26,129 19,750 29,466 5400P 26,280 26,280 26,296 26,268 26,388 26,280 26,558 26,352 27,433 26,947 28,503 27,785 - - 30,567 29,287 32,365 30,684 33,994 31,945 5500C 50 2,628 50 2,628 250 3,484 600 5,426 2,150 10,526 3,850 14,406 - - - - - - - - 5500P 26,280 26,280 26,298 26,270 26,388 26,294 26,557 26,381 27,413 26,989 28,467 27,832 - - - - - - - - 5600C 50 2,628 50 2,628 150 2,765 450 4,728 1,850 9,807 3,350 13,607 - - 9,150 20,787 13,700 25,171 18,000 28,677 5600P 26,280 26,280 26,298 26,270 26,373 26,312 26,537 26,400 27,371 27,009 28,394 27,858 - - 30,635 29,470 32,498 30,917 34,181 32,216 5700C 50 2,628 50 2,628 100 2,628 350 4,160 1,600 9,141 2,900 12,818 - - - - - - - - 5700P 26,280 26,280 26,280 26,280 26,372 26,312 26,510 26,407 27,315 27,017 28,291 27,863 - - - - - - - - 5800C 50 2,628 50 2,628 50 2,628 300 3,779 1,350 8,445 2,500 12,044 - - 7,950 19,666 12,250 24,213 16,400 27,866 5800P 26,280 26,280 26,280 26,280 26,353 26,316 26,492 26,408 27,239 27,012 28,166 27,848 - - 30,584 29,575 32,510 31,078 34,254 32,425 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 200 3,009 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,444 26,400 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 13/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top