Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482

Back to Top
CCE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,467 14,477 14,510 14,534 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 30 1,444 90 1,444 - - - - - - 6.00C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,478 14,489 14,543 14,566 14,645 14,677 14,732 14,781 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 160 1,444 360 1,546 510 1,879 - - 6.05C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,497 14,506 14,580 14,598 14,697 14,723 14,801 14,840 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 260 1,444 540 1,971 740 2,338 - - 6.10C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,457 14,459 14,516 14,523 14,620 14,630 14,748 14,763 14,866 14,893 15,015 15,048 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 20 1,444 150 1,444 420 1,717 800 2,476 1,050 2,858 1,480 3,455 6.15C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,465 14,466 14,539 14,540 14,651 14,655 14,785 14,792 14,919 14,935 15,074 15,095 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 40 1,444 250 1,444 640 2,202 1,140 3,035 1,450 3,427 1,970 4,045 6.20C 17,343 17,343 14,443 14,443 14,443 14,443 14,446 14,445 14,474 14,473 14,555 14,552 14,665 14,665 14,797 14,804 14,950 14,961 15,108 15,124 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 80 1,444 400 1,651 940 2,755 1,590 3,654 1,950 4,037 2,553 4,677 6.25C 17,343 17,343 14,443 14,443 14,443 14,443 14,446 14,443 14,479 14,477 14,555 14,552 14,649 14,657 14,774 14,790 14,950 14,963 15,110 15,130 6.25P 10 1,444 10 1,444 10 1,444 20 1,444 140 1,444 620 2,149 1,350 3,383 2,160 4,319 2,556 4,693 3,138 5,335 6.30C 17,343 17,343 14,443 14,443 14,443 14,443 14,445 14,442 14,475 14,473 14,527 14,534 14,591 14,619 14,704 14,747 14,907 14,939 15,067 15,106 6.30P 10 1,444 10 1,444 10 1,444 30 1,444 250 1,444 920 2,715 1,890 4,072 2,808 5,024 3,166 5,378 3,787 6,016 6.35C 17,343 17,343 14,443 14,443 14,441 14,441 14,437 14,435 14,451 14,454 14,457 14,489 14,473 14,546 14,574 14,664 14,814 14,881 14,977 15,050 6.35P 10 1,444 10 1,444 10 1,444 60 1,444 410 1,742 1,340 3,370 2,580 4,810 3,487 5,761 3,837 6,082 4,484 6,707 6.40C 17,343 17,343 14,443 14,443 14,441 14,441 14,415 14,421 14,386 14,413 14,326 14,406 14,286 14,427 14,378 14,540 14,663 14,785 14,830 14,957 6.40P 10 1,444 10 1,444 10 1,444 110 1,444 660 2,318 1,900 4,093 3,274 5,583 4,228 6,510 4,564 6,796 5,220 7,394 6.45C 17,343 17,343 14,443 14,443 14,426 14,431 14,366 14,390 14,264 14,336 14,121 14,277 14,019 14,258 14,109 14,369 14,449 14,647 14,627 14,825 6.45P 10 1,444 10 1,444 30 1,444 200 1,444 1,020 2,992 2,618 4,870 4,043 6,376 5,022 7,264 5,334 7,510 5,986 8,078 6.50C 17,333 17,327 14,429 14,435 14,397 14,415 14,274 14,337 14,062 14,212 13,828 14,092 13,667 14,034 13,765 14,145 14,168 14,465 14,362 14,653 6.50P 10 1,444 10 1,444 60 1,444 340 1,868 1,520 3,757 3,346 5,688 4,877 7,176 5,857 8,010 6,133 8,215 6,767 8,747 6.55C 17,328 17,326 14,407 14,427 14,320 14,377 14,105 14,242 13,756 14,028 13,438 13,847 13,226 13,750 13,347 13,871 13,824 14,238 14,039 14,441 6.55P 10 1,444 20 1,444 130 1,707 570 2,521 2,200 4,604 4,162 6,528 5,760 7,969 6,711 8,736 6,943 8,900 7,551 9,393 6.60C 17,317 17,325 14,325 14,395 14,159 14,301 13,833 14,095 13,334 13,772 12,948 13,535 12,705 13,407 12,862 13,548 13,417 13,967 13,661 14,187 6.60P 10 1,444 60 1,810 260 2,467 910 3,286 3,047 5,504 5,050 7,374 6,661 8,736 7,566 9,433 7,756 9,560 8,324 10,010 6.65C 17,274 17,306 14,163 14,338 13,851 14,157 13,414 13,869 12,779 13,433 12,362 13,155 12,109 13,007 12,313 13,174 12,952 13,652 13,230 13,894 6.65P 20 1,728 130 2,706 500 3,406 1,410 4,161 3,927 6,446 5,983 8,207 7,571 9,473 8,408 10,096 8,550 10,185 9,078 10,596 6.70C 17,163 17,268 13,800 14,207 13,351 13,926 12,810 13,538 12,099 13,004 11,686 12,704 11,449 12,553 11,711 12,757 12,438 13,297 12,756 13,564 6.70P 40 2,830 290 3,863 880 4,480 2,130 5,125 4,907 7,398 6,946 9,014 8,460 10,165 9,219 10,714 9,317 10,773 9,800 11,145 6.75C 16,953 17,220 13,131 13,955 12,576 13,555 12,008 13,088 11,299 12,487 10,937 12,190 10,741 12,052 11,069 12,298 11,880 12,903 12,242 13,201 6.75P 60 4,293 600 5,202 1,490 5,665 3,100 6,139 5,954 8,335 7,904 9,778 9,313 10,807 9,988 11,285 10,048 11,319 10,483 11,653 6.80C 16,356 17,085 12,040 13,510 11,491 13,004 10,995 12,494 10,404 11,882 10,133 11,618 9,997 11,507 10,397 11,805 11,291 12,478 11,697 12,809 6.80P 120 6,136 1,160 6,644 2,410 6,898 4,285 7,237 7,037 9,234 8,836 10,489 10,115 11,394 10,705 11,805 10,730 11,822 11,120 12,121 6.85C 12,670 16,786 10,480 12,791 10,108 12,243 9,798 11,753 9,439 11,201 9,291 10,997 9,260 10,932 9,732 11,287 10,694 12,024 11,148 12,391 6.85P 250 8,175 2,100 8,079 3,720 8,109 5,522 8,421 8,111 10,074 9,719 11,140 10,851 11,908 11,355 12,262 11,360 12,269 11,706 12,537 6.90C 7,990 16,078 8,541 11,750 8,501 11,262 8,468 10,863 8,434 10,455 8,473 10,343 8,537 10,344 9,078 10,759 10,100 11,557 10,596 11,962 6.90P 570 10,329 3,530 9,411 5,426 9,239 6,869 9,565 9,147 10,842 10,532 11,704 11,503 12,359 11,931 12,662 11,923 12,665 12,229 12,907 6.95C 3,840 14,413 6,200 10,803 6,789 10,068 7,074 9,843 7,478 9,666 7,682 9,679 7,836 9,752 8,441 10,226 9,512 11,082 10,049 11,524 6.95P 1,420 12,544 5,570 10,549 7,083 10,230 8,252 10,620 10,108 11,499 11,247 12,193 12,071 12,750 12,432 13,011 12,416 13,014 12,690 13,234 7.00C 1,430 12,461 4,280 9,639 5,349 8,944 5,842 8,743 6,578 8,873 6,931 9,017 7,171 9,166 7,828 9,697 8,940 10,605 9,516 11,084 7.00P 4,010 14,414 7,964 11,305 8,783 11,267 9,576 11,476 10,945 12,057 11,864 12,611 12,557 13,085 12,865 13,311 12,849 13,318 13,093 13,520 7.05C 390 10,286 2,920 8,341 4,080 7,804 4,765 7,667 5,745 8,094 6,232 8,369 6,540 8,589 7,248 9,177 8,386 10,130 8,996 10,643 7.05P 7,970 16,361 9,811 12,232 10,202 12,084 10,699 12,165 11,660 12,528 12,388 12,966 12,972 13,371 13,233 13,569 13,222 13,583 13,443 13,770 7.10C 80 8,101 1,980 7,014 3,080 6,693 3,854 6,651 4,992 7,342 5,583 7,741 5,953 8,027 6,697 8,667 7,857 9,662 8,497 10,209 7.10P 12,660 17,083 11,255 12,944 11,323 12,696 11,613 12,706 12,255 12,918 12,829 13,264 13,321 13,613 13,544 13,790 13,543 13,812 13,745 13,986 7.15C 10 6,020 1,350 5,753 2,330 5,661 3,090 5,717 4,319 6,628 4,991 7,139 5,409 7,489 6,181 8,172 7,354 9,203 8,017 9,782 7.15P 16,986 17,295 12,301 13,429 12,176 13,151 12,337 13,131 12,745 13,238 13,193 13,512 13,609 13,816 13,806 13,976 13,816 14,007 14,003 14,175 7.20C 10 4,129 920 4,619 1,780 4,737 2,420 4,882 3,724 5,958 4,452 6,567 4,909 6,971 5,700 7,696 6,876 8,756 7,561 9,364 7.20P 17,343 17,343 13,030 13,758 12,802 13,482 12,891 13,452 13,143 13,499 13,494 13,720 13,847 13,984 14,024 14,133 14,047 14,175 14,223 14,334 7.25C 10 2,648 630 3,645 1,370 3,934 1,890 4,140 3,206 5,339 3,970 6,031 4,446 6,479 5,254 7,240 6,426 8,323 7,128 8,957 7.25P 17,343 17,343 13,519 13,980 13,258 13,725 13,313 13,701 13,458 13,709 13,736 13,889 14,042 14,125 14,203 14,264 14,240 14,317 14,407 14,473 7.30C 10 1,662 440 2,843 1,070 3,253 1,490 3,504 2,757 4,772 3,535 5,528 4,031 6,018 4,845 6,808 6,007 7,908 6,719 8,563 7.30P 17,343 17,343 13,837 14,125 13,583 13,901 13,623 13,885 13,706 13,877 13,930 14,027 14,197 14,238 14,348 14,373 14,399 14,437 14,563 14,590 7.35C 10 1,444 310 2,198 840 2,681 1,170 2,951 2,367 4,254 3,150 5,063 3,652 5,583 4,463 6,394 5,612 7,507 6,332 8,183 7.35P 17,343 17,343 14,044 14,224 13,817 14,031 13,854 14,026 13,902 14,010 14,086 14,139 14,321 14,333 14,466 14,463 14,532 14,538 14,692 14,688 7.40C 10 1,444 220 1,687 670 2,211 930 2,487 2,034 3,789 2,808 4,633 3,306 5,173 4,113 6,004 5,242 7,123 5,970 7,817 7.40P 17,343 17,343 14,181 14,290 13,983 14,125 14,020 14,129 14,052 14,116 14,208 14,229 14,421 14,409 14,560 14,536 14,641 14,623 14,800 14,772 7.45C 10 1,444 160 1,444 530 1,815 740 2,092 1,746 3,367 2,499 4,233 2,999 4,795 3,794 5,637 4,901 6,759 5,629 7,467 7.45P 17,343 17,343 14,268 14,334 14,108 14,201 14,141 14,208 14,168 14,200 14,305 14,304 14,497 14,469 14,635 14,595 14,731 14,692 14,886 14,841 7.50C 10 1,444 120 1,444 430 1,498 590 1,756 1,504 2,995 2,233 3,874 2,715 4,439 3,500 5,292 4,584 6,413 5,313 7,134 7.50P 17,343 17,343 14,324 14,364 14,195 14,253 14,229 14,268 14,256 14,265 14,378 14,361 14,555 14,516 14,693 14,643 14,800 14,749 14,957 14,898 7.55C 10 1,444 90 1,444 350 1,444 480 1,486 1,294 2,658 1,991 3,536 2,464 4,111 3,230 4,966 4,293 6,086 5,014 6,814 7.55P 17,343 17,343 14,361 14,385 14,258 14,294 14,290 14,309 14,322 14,316 14,435 14,407 14,600 14,554 14,737 14,681 14,856 14,794 15,014 14,945 7.60C 10 1,444 60 1,444 290 1,444 390 1,444 1,117 2,363 1,782 3,235 2,238 3,807 2,988 4,664 4,015 5,772 4,737 6,510 7.60P 17,343 17,343 14,393 14,405 14,304 14,325 14,336 14,342 14,371 14,356 14,478 14,443 14,632 14,583 14,770 14,709 14,899 14,832 15,058 14,983 7.65C 10 1,444 50 1,444 240 1,444 310 1,444 960 2,100 1,596 2,959 2,038 3,531 2,763 4,379 3,763 5,476 4,478 6,221 7.65P 17,343 17,343 14,405 14,411 14,338 14,349 14,370 14,369 14,407 14,386 14,510 14,471 14,655 14,604 14,794 14,732 14,931 14,861 15,091 15,014 7.70C 10 1,444 40 1,444 - - 260 1,444 820 1,862 1,433 2,709 1,855 3,270 2,558 4,113 3,532 5,201 - - 7.70P 17,343 17,343 14,415 14,419 - - 14,391 14,386 14,435 14,409 14,532 14,493 14,671 14,620 14,810 14,749 14,955 14,884 - - 7.75C 10 1,444 - - - - 210 1,444 710 1,661 1,286 2,477 1,691 3,033 2,371 3,866 3,318 4,940 - - 7.75P 17,343 17,343 - - - - 14,410 14,401 14,453 14,426 14,550 14,508 14,680 14,631 14,821 14,760 14,973 14,901 - - 7.80C 10 1,444 - - - - 180 1,444 610 1,473 1,154 2,267 1,542 2,812 2,203 3,638 3,114 4,692 - - 7.80P 17,343 17,343 - - - - 14,419 14,410 14,467 14,441 14,560 14,520 14,685 14,639 14,825 14,768 14,983 14,913 - - 7.85C 10 1,444 - - - - 150 1,444 530 1,444 1,046 2,085 1,408 2,609 2,050 3,424 2,933 4,463 - - 7.85P 17,343 17,343 - - - - 14,429 14,418 14,475 14,450 14,567 14,528 14,687 14,643 14,828 14,773 14,990 14,922 - - 7.90C 10 1,444 - - - - 120 1,444 460 1,444 940 1,907 1,290 2,423 1,904 3,221 2,761 4,242 - - 7.90P 17,343 17,343 - - - - 14,435 14,425 14,482 14,457 14,571 14,535 14,685 14,644 14,825 14,774 14,991 14,926 - - 7.95C 10 1,444 - - - - 110 1,444 410 1,444 857 1,759 1,186 2,257 1,778 3,037 2,605 4,039 - - 7.95P 17,343 17,343 - - - - 14,438 14,429 14,485 14,462 14,572 14,538 14,683 14,644 14,821 14,774 14,991 14,929 - - 8.00C 10 1,444 - - - - 90 1,444 360 1,444 775 1,615 1,090 2,101 1,658 2,864 - - - - 8.00P 17,343 17,343 - - - - 14,442 14,433 14,486 14,465 14,571 14,540 14,677 14,643 14,816 14,772 - - - - 8.05C 10 1,444 - - - - 80 1,444 310 1,444 702 1,484 1,002 1,957 1,548 2,699 - - - - 8.05P 17,343 17,343 - - - - 14,443 14,434 14,487 14,467 14,570 14,540 14,671 14,640 14,808 14,768 - - - - 8.10C 10 1,444 - - - - 70 1,444 280 1,444 645 1,444 924 1,824 1,451 2,552 - - - - 8.10P 17,343 17,343 - - - - 14,445 14,437 14,487 14,469 14,567 14,540 14,664 14,636 14,800 14,764 - - - -

Back to Top
DHH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,596 40,551 40,632 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,568 40,606 40,656 40,753 40,721 40,892 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 250 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,522 40,529 40,659 40,713 40,868 41,005 41,038 41,277 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 600 4,049 750 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,086 41,244 41,376 41,642 41,994 42,348 42,939 43,487 - - 44,828 45,615 46,741 47,704 48,522 49,598 3900P - - - - - - - - - - - - - - 1,250 4,936 1,500 5,734 3,050 8,082 4,600 10,344 - - 10,600 16,796 14,463 20,057 17,585 22,503 3950C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,538 40,550 40,757 40,832 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,538 40,551 40,769 40,849 41,142 41,308 41,464 41,735 42,106 42,465 43,089 43,639 - - 44,968 45,782 46,906 47,899 48,715 49,820 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,500 5,555 1,750 6,354 3,500 8,812 5,100 11,076 - - 11,488 17,714 15,396 20,942 18,537 23,364 4050C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,539 40,554 40,775 40,858 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 850 4,120 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,538 40,555 40,781 40,872 41,187 41,363 41,555 41,829 42,204 42,571 43,246 43,798 - - 45,084 45,935 47,050 48,082 48,888 50,031 4100P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 950 4,424 1,750 6,168 2,050 7,033 3,950 9,534 5,700 11,864 - - 12,396 18,633 16,344 21,825 19,517 24,224 4150C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,535 40,557 40,787 40,882 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,726 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,509 40,511 40,534 40,557 40,788 40,893 41,224 41,410 41,644 41,925 42,290 42,669 43,395 43,951 - - 45,174 46,072 47,171 48,251 49,038 50,230 4200P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,150 5,027 2,000 6,784 2,400 7,760 4,400 10,256 6,350 12,674 - - 13,327 19,553 17,328 22,711 20,507 25,079 4250C - - - - 40,498 40,498 40,498 40,498 40,509 40,513 40,527 40,555 40,787 40,901 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,250 5,329 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,501 40,510 40,519 40,554 40,783 40,906 41,257 41,462 41,727 42,017 42,373 42,767 43,526 44,092 - - 45,237 46,194 47,262 48,404 49,163 50,410 4300P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,350 5,631 2,350 7,515 2,800 8,531 4,950 11,044 7,000 13,478 - - 14,277 20,471 18,306 23,587 21,490 25,924 4350C - - - - 40,498 40,498 40,498 40,498 40,501 40,510 40,507 40,551 40,777 40,912 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,450 5,935 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,499 40,510 40,505 40,550 40,764 40,916 41,276 41,502 41,795 42,097 42,438 42,853 43,651 44,230 - - 45,270 46,301 47,329 48,542 49,263 50,579 4400P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,600 6,312 2,700 8,242 3,200 9,295 5,500 11,827 7,750 14,324 - - 15,248 21,389 19,312 24,462 22,494 26,766 4450C - - - - 40,498 40,498 40,498 40,498 40,485 40,505 40,490 40,546 40,748 40,917 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 450 4,073 1,750 6,687 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,482 40,503 40,461 40,535 40,727 40,916 41,279 41,535 41,855 42,175 42,493 42,935 43,758 44,354 - - 45,270 46,390 47,366 48,664 49,336 50,734 4500P - - - - 50 4,049 50 4,049 100 4,049 550 4,480 1,900 7,060 3,100 9,016 3,700 10,138 6,150 12,664 8,500 15,162 - - 16,257 22,310 20,329 25,332 23,502 27,600 4550C - - - - 40,498 40,498 40,466 40,482 40,462 40,495 40,439 40,529 40,700 40,912 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 150 4,049 600 4,803 2,050 7,434 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,463 40,482 40,458 40,495 40,417 40,521 40,671 40,906 41,265 41,559 41,896 42,240 42,528 43,004 43,851 44,472 - - 45,235 46,460 47,371 48,769 49,380 50,871 4600P - - - - 50 4,049 50 4,049 200 4,049 650 5,137 2,200 7,809 3,500 9,790 4,200 10,972 6,800 13,496 9,350 16,033 - - 17,282 23,225 21,351 26,193 24,502 28,424 4650C - - - - 40,498 40,498 40,461 40,482 40,433 40,485 40,376 40,505 40,635 40,898 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 250 4,375 750 5,551 2,350 8,186 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,459 40,481 40,402 40,473 40,346 40,494 40,588 40,885 41,228 41,573 41,917 42,296 42,542 43,061 43,921 44,578 - - 45,165 46,512 47,345 48,857 49,396 50,992 4700P - - - - 50 4,049 50 4,049 300 4,797 800 5,906 2,550 8,619 4,000 10,645 4,750 11,837 7,500 14,349 10,250 16,913 - - 18,318 24,135 22,381 27,046 25,516 29,241 4750C - - - - 40,498 40,498 40,457 40,481 40,396 40,471 40,295 40,474 40,534 40,869 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 350 5,222 900 6,334 2,750 9,050 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,453 40,481 40,360 40,457 40,239 40,451 40,463 40,846 41,163 41,573 41,914 42,341 42,532 43,107 43,968 44,669 - - 45,056 46,544 47,285 48,928 49,382 51,097 4800P - - - - 50 4,375 50 4,266 400 5,656 1,000 6,769 3,000 9,529 4,550 11,533 5,400 12,758 8,300 15,241 11,150 17,786 - - 19,383 25,042 23,414 27,891 26,530 30,047 4850C - - - - 40,498 40,498 40,394 40,457 40,321 40,442 40,177 40,429 40,396 40,824 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,761 50 4,633 450 6,100 1,100 7,212 3,200 9,960 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,386 40,455 40,247 40,413 40,110 40,402 40,310 40,795 41,066 41,558 41,884 42,371 42,494 43,139 43,991 44,747 45,371 46,222 44,906 46,555 47,191 48,978 49,337 51,186 4900P - - - - 50 5,180 50 5,032 500 6,556 1,200 7,666 3,450 10,436 5,150 12,451 6,100 13,697 9,100 16,128 12,015 18,682 14,132 20,657 20,456 25,938 24,450 28,725 27,536 30,844 4950C - - - - 40,498 40,498 40,380 40,455 40,197 40,396 40,014 40,365 40,216 40,761 - - - - - - - - - - - - - - - - 4950P - - - - 50 5,637 100 5,813 550 7,029 1,400 8,206 3,700 10,912 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,306 40,429 40,143 40,376 39,931 40,334 40,114 40,723 40,940 41,527 41,820 42,385 42,427 43,155 43,985 44,810 45,416 46,325 44,714 46,544 47,059 49,011 49,260 51,256 5000P - - - - 50 6,133 150 6,495 650 7,584 1,500 8,678 4,100 11,497 5,750 13,367 6,850 14,652 10,000 17,046 12,897 19,582 15,074 21,551 21,536 26,826 25,500 29,549 28,547 31,628 5100C - - - - 40,498 40,498 40,208 40,398 39,946 40,302 39,675 40,233 39,856 40,626 40,761 41,476 41,720 42,380 - - - - - - - - - - - - 5100P - - - - 50 7,256 250 7,788 800 8,658 1,850 9,746 4,600 12,447 6,500 14,364 7,650 15,622 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,018 40,338 39,716 40,221 39,375 40,119 39,542 40,505 40,545 41,404 41,581 42,356 42,183 43,134 43,876 44,887 45,416 46,482 44,198 46,456 46,684 49,018 49,005 51,347 5200P 50 7,581 - - 50 8,557 300 9,006 1,050 9,869 2,150 10,828 5,200 13,471 7,450 15,437 8,500 16,603 11,938 18,908 14,759 21,401 17,012 23,332 23,732 28,569 27,582 31,164 30,551 33,166 5300C 40,498 40,498 40,498 40,498 40,215 40,447 39,793 40,275 39,405 40,112 39,004 39,979 39,167 40,358 40,272 41,307 41,394 42,311 - - - - - - - - - - - - 5300P 50 9,576 50 10,054 50 10,041 450 10,452 1,300 11,117 2,550 11,992 5,850 14,530 8,000 16,344 9,450 17,613 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,150 40,446 39,450 40,176 38,966 39,955 38,524 39,796 38,710 40,176 39,943 41,186 41,154 42,239 41,777 43,033 43,624 44,888 45,282 46,567 43,497 46,274 46,152 48,942 48,612 51,364 5400P 50 11,571 50 11,750 100 11,799 600 11,930 1,650 12,450 2,950 13,202 6,600 15,646 8,750 17,343 10,500 18,642 13,804 20,807 16,706 23,220 19,032 25,102 25,937 30,261 29,656 32,727 32,531 34,654 5500C 40,498 40,498 40,498 40,498 39,804 40,393 38,974 40,040 38,425 39,765 37,952 39,579 38,167 39,957 39,547 41,034 40,861 42,143 - - - - - - - - - - - - 5500P 50 13,566 50 13,583 150 13,584 750 13,471 1,950 13,814 3,500 14,478 7,400 16,788 9,700 18,411 11,600 19,672 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,385 40,338 38,349 39,866 37,766 39,540 37,251 39,313 37,529 39,696 39,087 40,854 40,506 42,020 41,175 42,837 43,178 44,798 44,964 46,569 42,603 45,994 45,456 48,784 48,075 51,307 5600P 50 15,561 50 15,507 200 15,428 1,000 15,099 2,400 15,249 4,100 15,792 8,300 17,973 10,700 19,491 12,800 20,714 15,606 22,673 18,709 25,026 21,214 26,871 28,130 31,893 31,703 34,231 34,476 36,089 5700C 40,498 40,498 40,498 40,498 38,463 40,183 37,490 39,622 36,943 39,256 36,414 38,995 36,805 39,399 38,550 40,639 40,094 41,867 - - - - - - - - - - - - 5700P 50 17,556 50 17,481 300 17,317 1,300 16,767 2,900 16,723 4,850 17,134 9,350 19,205 12,200 20,668 14,050 21,752 - - - - - - - - - - - - 5800C 40,498 40,498 38,919 40,433 37,406 40,022 36,444 39,330 35,944 38,909 35,429 38,619 35,973 39,056 37,930 40,388 39,612 41,682 40,364 42,545 42,579 44,626 44,521 46,488 41,513 45,612 44,593 48,538 47,389 51,173 5800P 50 19,551 50 19,471 450 19,219 1,700 18,459 3,550 18,218 5,650 18,501 10,500 20,455 13,250 21,745 15,378 22,826 17,719 24,614 20,801 26,824 23,257 28,571 30,300 33,454 33,703 35,673 36,371 37,466 5900C 37,300 40,498 37,573 40,368 35,855 39,757 35,088 38,930 34,731 38,475 34,291 38,181 35,025 38,656 37,225 40,095 39,059 41,464 - - - - - - - - - - - - 5900P 50 21,546 100 21,446 700 21,100 2,250 20,141 4,300 19,721 6,600 19,871 11,750 21,720 14,550 22,860 16,440 23,840 - - - - - - - - - - - - 6000C 32,300 40,498 32,700 40,239 33,750 39,483 33,466 38,448 33,329 37,971 32,987 37,678 33,964 38,205 36,436 39,767 38,435 41,211 39,296 42,131 41,775 44,355 43,903 46,321 40,228 45,125 43,562 48,203 46,555 50,960 6000P 50 23,541 200 23,401 1,000 22,966 2,900 21,810 5,200 21,213 7,650 21,246 13,100 22,993 15,950 23,979 17,618 24,871 19,959 26,549 22,965 28,601 25,364 30,244 32,417 34,937 35,645 37,045 38,206 38,776 6100C 27,300 40,498 27,850 40,044 29,150 39,048 31,764 38,101 31,869 37,589 31,590 37,261 32,796 37,732 35,550 39,389 37,778 40,970 - - - - - - - - - - - - 6100P 50 25,536 400 25,316 1,500 24,759 3,700 23,442 6,200 22,697 8,850 22,604 14,600 24,272 17,216 25,095 18,774 25,889 - - - - - - - - - - - - 6200C 22,300 40,498 22,950 39,910 24,850 38,313 28,450 37,287 29,943 36,864 29,849 36,552 31,483 37,170 34,572 38,963 36,985 40,646 37,951 41,585 40,743 43,973 43,095 46,061 38,748 44,531 42,359 47,777 45,564 50,666 6200P 50 27,531 650 27,211 2,200 26,473 4,650 25,030 7,400 24,135 10,200 23,940 16,300 25,545 18,557 26,210 20,008 26,905 22,344 28,462 25,216 30,343 27,507 31,876 34,458 36,338 37,511 38,349 39,969 40,026 6300C 17,300 40,498 18,450 39,266 20,700 37,415 24,650 36,378 27,450 35,985 27,977 35,682 30,052 36,531 33,501 38,490 36,109 40,279 - - - - - - - - - - - - 6300P 50 29,526 1,200 28,987 3,100 28,109 5,800 26,550 8,750 25,536 11,800 25,210 18,150 26,798 19,928 27,310 21,285 27,911 - - - - - - - - - - - - 6400C 12,300 40,498 14,250 38,244 16,950 36,134 21,150 35,262 24,100 35,020 25,500 34,774 28,524 35,818 32,340 37,967 35,149 39,868 36,322 40,892 39,481 43,475 42,093 45,702 37,113 43,835 41,011 47,262 44,439 50,293 6400P 50 31,521 2,000 30,663 4,300 29,625 7,200 27,977 10,350 26,855 13,600 26,424 19,848 28,028 21,338 28,388 22,582 28,898 24,804 30,317 27,509 32,025 29,665 33,450 36,396 37,627 39,276 39,554 41,635 41,190 6500C 7,450 40,299 10,550 36,606 13,550 34,528 17,900 33,969 21,000 33,917 22,500 33,772 26,909 35,038 30,986 37,431 34,107 39,414 - - - - - - - - - - - - 6500P 250 33,436 3,250 32,159 5,800 31,022 8,900 29,290 12,200 28,089 15,650 27,636 21,479 29,216 22,764 29,442 23,890 29,865 - - - - - - - - - - - - 6600C 3,500 38,902 7,500 34,453 10,500 33,376 15,000 32,465 18,150 32,682 19,750 32,663 25,150 34,190 29,850 36,753 32,981 38,917 34,417 40,050 37,986 42,853 40,892 45,239 35,319 43,036 39,518 46,660 43,173 49,840 6600P 1,250 35,777 5,100 33,416 7,850 32,199 10,950 30,466 14,400 29,192 17,600 29,180 23,116 30,367 24,216 30,459 25,214 30,805 27,294 32,092 29,792 33,629 31,804 34,952 38,204 38,821 40,925 40,675 43,198 42,280 6700C 1,100 35,444 4,950 33,476 8,150 32,319 12,400 31,151 15,500 31,330 17,250 31,453 22,650 33,277 28,173 36,098 31,994 38,353 - - - - - - - - - - - - 6700P 3,950 38,836 7,650 34,393 10,300 33,216 13,350 31,502 16,800 30,220 20,400 30,508 24,767 31,463 25,682 31,423 26,533 31,719 - - - - - - - - - - - - 6800C 200 33,296 3,100 32,219 6,050 31,163 10,100 30,087 13,250 29,845 14,950 30,155 20,400 32,305 27,097 35,362 30,854 37,779 32,261 39,054 36,274 42,109 39,501 44,672 33,392 42,137 37,881 45,967 41,769 49,307 6800P 8,150 39,900 10,900 36,104 13,350 33,994 16,100 32,398 19,450 31,419 23,100 31,820 26,409 32,483 27,093 32,393 27,842 32,602 29,766 33,755 32,027 35,142 33,888 36,370 39,864 39,909 42,449 41,714 44,649 43,296 6900C 50 31,361 1,900 30,703 4,350 29,847 8,150 28,894 11,200 28,273 12,950 28,781 18,200 31,273 25,000 34,560 29,608 37,169 - - - - - - - - - - - - 6900P 12,900 40,232 14,600 37,765 16,600 35,501 19,150 33,384 22,400 32,788 25,219 33,022 28,009 33,454 28,507 33,297 29,138 33,440 - - - - - - - - - - - - 7000C 50 29,366 1,100 29,027 3,150 28,335 6,500 27,590 9,350 26,646 11,100 27,343 16,250 30,196 23,200 33,742 27,923 36,472 29,898 37,905 34,369 41,241 37,930 43,999 31,344 41,136 36,122 45,188 40,239 48,692 7000P 17,850 40,299 18,800 38,801 20,350 36,882 22,500 34,767 25,594 34,017 27,211 34,103 29,557 34,363 29,879 34,087 30,403 34,258 32,150 35,280 34,175 36,541 35,884 37,692 41,361 40,897 43,831 42,662 45,976 44,235 7100C 50 27,371 600 27,231 2,200 26,726 5,150 26,185 7,800 25,388 9,450 25,852 14,450 29,073 20,650 32,825 26,967 35,820 - - - - - - - - - - - - 7100P 22,950 40,166 23,150 39,644 24,400 37,948 26,100 35,963 27,806 35,121 29,115 35,096 31,023 35,177 31,193 34,876 31,634 35,016 - - - - - - - - - - - - 7200C 50 25,376 300 25,356 1,500 25,022 4,050 24,702 6,450 24,080 8,050 24,344 12,850 27,926 18,800 31,906 25,611 35,088 27,380 36,612 32,291 40,253 36,203 43,223 29,196 40,040 34,262 44,324 38,589 47,999 7200P 27,900 40,232 28,100 39,715 28,700 38,746 29,478 36,926 29,854 36,045 30,832 35,891 32,418 35,951 32,463 35,641 32,801 35,699 34,380 36,660 36,189 37,819 37,760 38,909 42,685 41,783 45,061 43,518 47,172 45,096 7300C 50 23,381 150 23,421 1,000 23,248 3,150 23,165 5,300 22,729 6,800 22,814 11,300 26,727 17,050 30,950 23,750 34,319 - - - - - - - - - - - - 7300P 32,950 40,166 32,950 39,911 33,131 39,324 31,703 37,721 31,728 36,860 32,437 36,654 33,622 36,548 33,646 36,316 33,930 36,386 - - - - - - - - - - - - 7400C 50 21,386 100 21,450 650 21,428 2,400 21,599 4,350 21,349 5,750 21,306 10,000 25,539 15,450 29,968 21,850 33,518 24,250 35,193 30,109 39,156 34,347 42,351 26,250 38,858 32,301 43,376 36,833 47,228 7400P 37,700 40,498 37,550 40,432 35,179 39,675 33,660 38,386 33,414 37,568 33,783 37,234 34,780 37,162 34,764 36,958 35,005 37,031 36,411 37,889 38,028 38,966 39,486 40,015 43,816 42,556 46,136 44,287 48,228 45,877 7500C 50 19,391 50 19,481 450 19,586 1,850 20,007 3,550 19,957 4,800 19,789 8,750 24,312 13,950 28,959 20,050 32,684 - - - - - - - - - - - - 7500P 40,498 40,498 40,498 40,498 36,702 39,911 35,197 38,842 34,815 38,113 35,162 37,903 35,839 37,722 35,783 37,527 36,029 37,645 - - - - - - - - - - - - 7600C 50 17,396 50 17,526 250 17,743 1,400 18,420 2,850 18,568 4,000 18,312 7,700 23,112 12,550 27,924 17,700 31,691 20,800 33,667 27,844 37,955 32,378 41,384 23,200 37,591 30,050 42,343 34,984 46,379 7600P 40,498 40,498 40,498 40,498 37,854 40,087 36,513 39,244 35,804 38,435 36,258 38,389 36,793 38,226 36,730 38,060 36,972 38,198 38,184 38,943 39,668 39,985 41,045 41,013 44,754 43,226 47,048 44,971 49,138 46,576 7700C 50 15,401 50 15,639 200 15,969 1,050 16,853 2,300 17,192 3,350 17,014 6,700 21,885 11,300 26,885 16,700 30,915 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 39,127 40,320 37,645 39,596 37,120 39,026 37,198 38,806 37,619 38,661 37,576 38,534 37,854 38,720 - - - - - - - - - - - - 7800C 50 13,406 50 13,859 150 14,269 750 15,301 1,800 15,827 2,800 15,805 5,850 20,693 10,100 25,816 15,150 29,982 18,200 32,159 25,200 36,714 30,268 40,310 20,400 36,247 27,000 41,237 33,059 45,458 7800P 40,498 40,498 40,498 40,498 39,623 40,380 38,429 39,821 37,995 39,371 37,988 39,159 38,337 39,043 38,347 38,972 38,663 39,197 39,494 39,675 40,934 40,728 42,294 41,777 45,496 43,791 47,788 45,559 49,896 47,195 7900C 50 11,411 50 12,221 100 12,623 550 13,813 1,450 14,523 2,300 14,616 5,100 19,524 9,200 24,833 13,250 28,874 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,050 40,438 39,129 40,038 38,687 39,644 38,668 39,473 38,970 39,389 39,014 39,353 39,394 39,634 - - - - - - - - - - - - 8000C 50 9,416 50 10,746 50 10,965 400 12,387 1,150 13,257 1,850 13,440 4,450 18,392 8,150 23,737 11,900 27,866 15,450 30,486 22,100 35,352 28,161 39,171 17,850 34,836 24,150 40,058 30,150 44,456 8000P 40,498 40,498 40,498 40,498 40,124 40,439 39,574 40,169 39,200 39,848 39,167 39,700 39,474 39,667 39,590 39,687 40,046 40,025 40,712 40,432 42,119 41,493 43,464 42,554 46,041 44,257 48,358 46,060 50,505 47,737 8100C 50 7,421 50 9,437 50 9,681 300 11,064 900 12,037 1,550 12,365 3,850 17,264 7,300 22,704 10,700 26,859 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,868 40,257 39,599 40,014 39,607 39,914 39,900 39,913 40,092 39,989 40,603 40,364 - - - - - - - - - - - - 8200C 50 5,426 50 8,291 50 8,554 200 9,740 700 10,875 1,250 11,294 3,300 16,142 6,700 21,802 9,550 25,817 13,050 28,762 19,300 33,921 25,100 37,943 15,500 33,352 21,500 38,806 27,250 43,384 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,122 40,342 39,896 40,142 39,884 40,050 40,231 40,112 40,509 40,247 41,089 40,671 41,664 41,047 43,084 42,139 44,455 43,234 46,401 44,628 48,759 46,475 50,956 48,199 8300C 50 4,049 50 7,296 50 7,574 150 8,599 550 9,796 1,000 10,267 2,800 15,027 5,700 20,569 8,450 24,738 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 40,251 40,385 40,151 40,263 40,120 40,176 40,491 40,283 40,857 40,475 41,505 40,946 - - - - - - - - - - - - 8400C - - - - 50 6,724 100 7,469 400 8,706 800 9,302 2,300 13,845 5,000 19,504 7,500 23,681 10,950 27,000 16,750 32,421 22,250 36,653 13,400 31,825 19,050 37,490 24,550 42,247 8400P - - - - 40,498 40,498 40,358 40,425 40,277 40,324 40,289 40,273 40,675 40,410 41,126 40,663 41,827 41,171 42,367 41,535 43,839 42,677 45,247 43,807 46,577 44,903 48,994 46,804 51,251 48,579 8500C - - - - 50 5,990 50 6,248 300 7,727 600 8,316 1,900 12,748 4,400 18,481 6,600 22,598 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,446 40,463 40,380 40,381 40,425 40,361 40,816 40,523 41,324 40,812 42,082 41,365 - - - - - - - - - - - - 8600C - - - - 50 5,355 50 5,592 250 6,934 500 7,531 1,600 11,779 3,850 17,466 5,800 21,526 9,100 25,204 14,450 30,866 19,600 35,288 11,500 30,248 16,750 36,096 22,000 41,037 8600P - - - - 40,498 40,498 40,451 40,465 40,461 40,433 40,486 40,405 40,898 40,602 41,468 40,937 42,262 41,521 42,845 41,912 44,390 43,109 45,859 44,287 46,589 45,092 49,069 47,055 51,393 48,884 8700C - - - - 50 4,805 50 5,026 200 6,172 350 6,599 1,350 10,875 3,300 16,397 5,050 20,431 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,457 40,466 40,493 40,458 40,547 40,461 40,942 40,659 41,570 41,045 42,380 41,648 - - - - - - - - - - - - 8800C - - - - 50 4,329 50 4,532 150 5,418 300 5,973 1,100 9,923 2,900 15,474 4,400 19,367 7,500 23,400 12,450 29,297 17,200 33,873 9,800 28,634 14,700 34,671 19,650 39,772 8800P - - - - 40,498 40,498 40,498 40,498 40,514 40,479 40,563 40,478 40,962 40,705 41,617 41,114 42,437 41,742 43,119 42,183 44,741 43,436 46,286 44,672 46,454 45,200 48,993 47,221 51,387 49,111 8900C - - - - 50 4,049 50 4,104 100 4,639 200 5,136 900 9,050 2,500 14,510 3,800 18,294 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,515 40,481 40,576 40,507 40,956 40,735 41,632 41,170 42,442 41,809 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 150 4,500 750 8,291 2,150 13,581 3,250 17,212 6,150 21,623 10,600 27,665 15,000 32,400 8,250 26,965 12,800 33,184 17,450 38,440 9000P - - - - 40,498 40,498 40,498 40,498 40,521 40,498 40,574 40,518 40,934 40,749 41,618 41,207 42,401 41,851 43,219 42,360 44,926 43,681 46,543 44,968 46,185 45,233 48,776 47,313 51,238 49,264 9100C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,489 1,800 12,599 2,800 16,203 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,521 40,498 40,574 40,519 40,900 40,756 41,574 41,230 42,328 41,869 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 6,844 1,550 11,767 2,350 15,127 5,000 19,872 9,000 26,037 13,050 30,906 6,950 25,337 11,100 31,672 15,450 37,071 9200P - - - - 40,498 40,498 40,498 40,498 40,521 40,498 40,563 40,526 40,865 40,755 41,518 41,236 42,214 41,867 43,182 42,457 44,955 43,838 46,639 45,178 45,823 45,197 48,441 47,333 50,958 49,345 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,167 1,300 10,895 2,000 14,157 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,526 40,821 40,748 41,444 41,230 42,090 41,847 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,434 1,100 10,102 1,650 13,119 4,000 18,127 7,600 24,410 11,250 29,355 5,750 23,644 9,550 30,116 13,550 35,618 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,531 40,422 40,767 40,733 41,364 41,215 41,934 41,808 43,034 42,488 44,855 43,920 46,592 45,313 45,366 45,097 47,998 47,286 50,550 49,356 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,950 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,526 40,733 40,720 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,444 750 8,527 1,150 11,297 3,200 16,484 6,350 22,768 - - 4,750 22,006 8,150 28,527 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,526 40,698 40,704 41,183 41,158 41,636 41,703 42,818 42,464 44,646 43,937 - - 44,871 44,948 47,465 47,177 - - 9700C - - - - 50 4,049 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,656 40,684 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 550 7,340 750 9,497 2,550 14,931 5,300 21,178 - - 3,850 20,330 6,900 26,916 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,046 41,097 41,327 41,554 42,563 42,397 44,366 43,897 - - 44,326 44,747 46,865 47,010 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 350 6,014 500 8,005 2,000 13,426 4,400 19,626 - - 3,150 18,792 5,800 25,303 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,559 40,612 40,882 41,006 41,089 41,408 42,284 42,296 44,033 43,812 - - 43,823 44,528 46,225 46,794 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 250 5,104 300 6,513 1,550 11,996 3,600 18,074 - - 2,500 17,187 4,850 23,711 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,787 40,938 40,873 41,237 42,002 42,171 43,655 43,683 - - 43,290 44,262 45,576 46,538 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 150 4,076 200 5,455 1,150 10,545 2,900 16,533 - - 1,950 15,607 4,000 22,097 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,682 40,848 40,755 41,114 41,706 42,016 43,252 43,518 - - 42,782 43,969 44,911 46,238 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 100 4,174 900 9,409 2,350 15,118 - - 1,550 14,227 3,250 20,472 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,623 40,785 40,630 40,948 41,490 41,881 42,876 43,338 - - 42,375 43,695 44,253 45,902 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,900 13,788 - - 1,150 12,680 2,650 18,956 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,701 40,565 40,821 - - 42,525 43,146 - - 41,937 43,361 43,669 45,560 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,500 12,460 - - 900 11,469 2,100 17,380 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,696 40,565 40,812 - - 42,178 42,932 - - 41,646 43,093 43,092 45,178 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,150 11,134 - - 650 10,108 1,650 15,873 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,844 42,698 - - 41,341 42,772 42,585 44,793 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 10,000 - - 500 9,074 1,300 14,489 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,585 42,489 - - 41,152 42,529 42,170 44,424 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 700 8,949 - - 350 7,902 1,000 13,116 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,364 42,286 - - 40,960 42,242 41,801 44,044 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 550 8,027 - - 250 6,921 750 11,771 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,191 42,102 - - 40,829 42,000 41,484 43,661 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 400 7,009 - - 150 5,742 550 10,484 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,011 41,889 - - 40,698 41,702 41,226 43,286 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 300 6,176 - - 100 4,922 400 9,308 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,888 41,714 - - 40,631 41,501 41,029 42,940 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,225 - - 50 4,049 300 8,339 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,760 41,505 - - 40,565 41,241 40,897 42,657 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,597 - - 50 4,049 200 7,208 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,372 - - 40,565 41,224 40,764 42,320 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 150 6,455 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,218 - - 40,565 41,210 40,698 42,102 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 100 5,583 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,630 41,203 - - 40,498 40,498 40,631 41,848 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,451 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,007 - - 40,498 40,498 40,565 41,515 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 40,997 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,165 104,351 104,577 105,043 104,750 105,522 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 800 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,285 104,498 104,790 105,322 105,043 105,934 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,000 10,400 1,150 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,444 104,697 105,096 105,681 105,482 106,466 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,450 10,400 1,700 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,617 104,897 105,429 106,054 105,947 106,998 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 2,000 10,400 2,350 12,116 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,644 104,923 105,508 106,147 106,040 107,118 107,224 108,714 109,778 112,079 - - 116,667 119,700 123,291 126,483 128,983 132,468 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,150 10,746 2,500 12,621 4,000 16,758 7,250 23,580 - - 18,700 38,969 32,850 51,923 42,812 59,943 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,697 104,976 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,724 105,016 105,641 106,293 106,267 107,357 107,530 109,033 110,217 112,518 - - 117,266 120,245 123,929 127,068 129,688 133,093 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 2,400 11,637 2,850 13,725 4,500 18,021 8,000 25,043 - - 20,100 40,658 34,850 53,678 44,688 61,685 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,764 105,056 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,099 104,817 105,109 105,814 106,466 106,493 107,597 107,849 109,352 110,669 112,943 - - 117,877 120,803 124,554 127,640 130,366 133,718 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 2,750 12,701 3,200 14,816 5,050 19,364 8,800 26,520 - - 21,600 42,373 36,950 55,461 46,603 63,441 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,125 104,857 105,149 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,897 105,203 105,961 106,626 106,719 107,836 108,155 109,658 111,121 113,369 - - 118,476 121,335 125,166 128,185 131,031 134,330 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,550 10,400 3,050 13,685 3,600 15,986 5,600 20,681 9,650 28,049 - - 23,150 44,089 38,929 57,229 48,518 65,183 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,937 105,242 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,650 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,165 104,976 105,282 106,147 106,799 106,971 108,089 108,488 109,977 111,587 113,821 - - 119,048 121,854 125,751 128,730 131,656 134,915 12400P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,750 10,400 3,450 14,829 4,050 17,223 6,250 22,104 10,600 29,632 - - 24,750 45,818 40,777 58,998 50,460 66,912 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,165 105,043 105,336 106,227 106,878 107,104 108,222 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,900 10,453 3,650 15,401 4,300 17,888 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,125 104,178 105,070 105,375 106,320 106,985 107,224 108,341 108,833 110,310 112,039 114,233 - - 119,620 122,360 126,310 129,249 132,268 135,473 12600P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 2,000 10,879 3,900 16,053 4,550 18,540 6,950 23,580 11,550 31,215 - - 26,400 47,547 42,666 60,767 52,415 68,641 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,152 104,205 105,123 105,429 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,150 11,411 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,152 104,205 105,176 105,482 106,493 107,144 107,490 108,607 109,153 110,616 112,504 114,659 - - 120,165 122,865 126,842 129,754 132,840 136,032 12800P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,300 11,930 4,350 17,263 5,100 19,896 7,650 25,043 12,600 32,851 - - 28,150 49,303 44,608 62,549 54,397 70,370 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,218 105,216 105,522 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,450 12,462 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,178 104,245 105,256 105,575 106,666 107,317 107,769 108,873 109,485 110,935 112,970 115,084 - - 120,710 123,357 127,347 130,233 133,399 136,564 13000P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,600 12,994 4,850 18,540 5,700 21,319 8,450 26,586 13,700 34,500 - - 30,000 51,072 46,550 64,318 56,418 72,099 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,258 105,309 105,628 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,800 13,619 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,272 105,362 105,668 106,825 107,490 108,035 109,126 109,818 111,241 113,422 115,497 - - 121,229 123,823 127,813 130,699 133,917 137,083 13200P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 3,000 14,231 5,400 19,870 6,350 22,782 9,300 28,169 14,900 36,202 - - 31,900 52,854 48,545 66,087 58,440 73,815 13300C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,218 104,285 105,389 105,708 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 3,150 14,763 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,232 104,298 105,429 105,761 106,985 107,650 108,301 109,379 110,163 111,560 113,874 115,909 - - 121,721 124,288 128,251 131,151 134,396 137,575 13400P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 3,350 15,374 6,000 21,280 7,050 24,285 10,250 29,831 16,150 37,931 - - 33,900 54,636 50,553 67,843 60,475 75,517 13500C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,245 104,298 105,469 105,801 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 3,600 16,079 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,952 103,952 104,032 104,045 104,245 104,311 105,508 105,841 107,144 107,809 108,567 109,631 110,483 111,866 114,313 116,295 - - 122,200 124,727 128,650 131,576 134,848 138,040 13600P - - - - 50 10,400 50 10,400 100 10,400 750 10,400 3,800 16,691 6,650 22,729 7,800 25,841 11,250 31,507 17,450 39,660 - - 35,950 56,418 52,588 69,598 62,536 77,219 13700C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,258 104,325 105,535 105,881 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 150 10,400 850 10,400 4,050 17,396 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,952 104,045 104,059 104,272 104,338 105,575 105,921 107,291 107,956 108,820 109,871 110,802 112,145 114,739 116,680 - - 122,639 125,139 129,010 131,975 135,247 138,492 13800P - - - - 50 10,400 50 10,400 200 10,400 900 10,400 4,300 18,088 7,350 24,219 8,600 27,424 12,300 33,210 18,850 41,429 - - 38,100 58,200 54,636 71,341 64,598 78,895 13900C - - - - 103,939 103,939 103,952 103,952 104,045 104,072 104,272 104,351 105,588 105,961 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 250 10,400 1,000 10,400 4,550 18,779 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,952 104,045 104,072 104,272 104,365 105,615 105,987 107,410 108,102 109,060 110,097 111,094 112,438 115,151 117,066 - - 123,038 125,538 129,329 132,348 135,620 138,931 14000P - - - - 50 10,400 50 10,400 300 10,400 1,100 10,400 4,800 19,471 8,100 25,762 9,500 29,100 13,450 34,965 20,350 43,225 - - 40,300 59,983 56,711 73,083 66,672 80,571 14100C - - - - 103,939 103,939 103,952 103,952 104,045 104,072 104,272 104,365 105,628 106,027 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 350 10,400 1,200 10,440 5,100 20,229 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,952 104,045 104,072 104,272 104,378 105,641 106,054 107,517 108,235 109,299 110,323 111,374 112,704 115,537 117,412 - - 123,424 125,924 129,608 132,707 135,952 139,330 14200P - - - - 50 10,400 50 10,400 400 10,400 1,300 11,052 5,400 20,987 8,950 27,398 10,450 30,802 14,650 36,734 21,900 45,033 - - 42,520 61,778 58,825 74,812 68,761 82,233 14300C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,272 104,378 105,641 106,080 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 450 10,400 1,400 11,664 5,700 21,745 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,258 104,378 105,641 106,094 107,610 108,341 109,498 110,536 111,626 112,956 115,882 117,758 - - 123,756 126,283 129,834 133,039 136,245 139,716 14400P - - - - 50 10,400 50 10,400 500 10,400 1,550 12,382 6,050 22,570 9,800 29,033 11,450 32,531 15,950 38,556 23,500 46,842 - - 44,501 63,574 60,927 76,528 70,849 83,883 14500C - - - - 103,939 103,939 103,939 103,939 104,032 104,072 104,232 104,378 105,628 106,120 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 600 10,400 1,700 13,100 6,400 23,381 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,912 103,926 104,019 104,072 104,218 104,378 105,615 106,134 107,663 108,461 109,685 110,735 111,839 113,196 116,215 118,077 120,218 122,493 124,062 126,629 130,020 133,345 136,497 140,075 14600P - - - - 50 10,400 50 10,400 650 11,025 1,800 13,752 6,750 24,192 10,800 30,776 12,550 34,314 17,300 40,392 25,250 48,691 32,400 55,394 46,483 65,356 63,068 78,230 72,950 85,519 14700C - - - - 103,939 103,939 103,912 103,926 104,006 104,072 104,178 104,365 105,588 106,147 107,690 108,501 109,778 110,828 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 700 11,690 2,000 14,563 7,100 25,017 11,300 31,654 13,150 35,231 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,912 103,926 103,979 104,059 104,152 104,365 105,548 106,147 107,690 108,541 109,858 110,922 112,039 113,409 116,521 118,383 120,604 122,865 124,315 126,935 130,153 133,611 136,697 140,421 14800P - - - - 50 10,400 100 10,400 800 12,515 2,150 15,308 7,500 25,881 11,800 32,518 13,750 36,149 18,800 42,280 27,050 50,540 34,500 57,243 48,545 67,138 65,196 79,919 75,065 87,128 14900C - - - - 103,939 103,939 103,886 103,912 103,952 104,045 104,099 104,351 105,508 106,147 107,690 108,581 109,924 111,015 - - - - - - - - - - - - 14900P - - - - 50 10,400 150 10,400 900 13,339 2,300 16,079 7,900 26,746 12,350 33,422 14,350 37,067 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,873 103,912 103,926 104,045 104,045 104,325 105,442 106,147 107,676 108,607 109,977 111,094 112,198 113,608 116,787 118,662 120,950 123,211 124,527 127,227 130,233 133,864 136,843 140,727 15000P - - - - 50 10,400 200 10,799 950 14,071 2,500 16,917 8,350 27,664 12,950 34,353 15,000 38,011 20,350 44,169 28,950 52,402 36,700 59,091 50,593 68,907 67,351 81,595 77,153 88,737 15100C - - - - 103,939 103,939 103,846 103,899 103,886 104,032 103,979 104,311 105,375 106,134 107,663 108,634 110,030 111,161 - - - - - - - - - - - - 15100P - - - - 50 10,400 250 11,783 1,050 14,922 2,700 17,755 8,800 28,568 13,500 35,258 15,650 38,955 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,806 103,873 103,819 104,006 103,899 104,285 105,296 106,120 107,623 108,661 110,070 111,241 112,305 113,781 117,000 118,928 121,242 123,530 124,687 127,493 130,260 134,090 136,950 141,006 15200P - - - - 50 10,706 300 12,741 1,200 15,893 2,950 18,673 9,250 29,486 14,100 36,189 16,350 39,913 22,000 46,097 30,950 54,290 38,950 60,927 52,694 70,676 69,519 83,271 79,268 90,320 15300C - - - - 103,939 103,939 103,753 103,859 103,766 103,992 103,806 104,245 105,189 106,094 107,583 108,674 110,097 111,294 - - - - - - - - - - - - 15300P - - - - 50 11,491 350 13,712 1,300 16,784 3,150 19,537 9,750 30,430 14,750 37,146 17,050 40,870 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,740 103,859 103,686 103,952 103,700 104,218 105,083 106,067 107,517 108,687 110,110 111,360 112,371 113,927 117,186 119,168 121,495 123,836 124,793 127,733 130,220 134,290 137,003 141,272 15400P - - - - 50 12,342 400 14,683 1,450 17,768 3,400 20,468 10,250 31,388 15,400 38,104 17,800 41,855 23,700 48,013 33,050 56,165 41,350 62,776 54,796 72,445 71,687 84,907 81,369 91,903 15500C - - - - 103,939 103,939 103,686 103,833 103,593 103,926 103,567 104,165 104,950 106,027 107,450 108,687 110,110 111,414 - - - - - - - - - - - - 15500P - - - - 50 13,246 450 15,694 1,600 18,766 3,700 21,452 10,800 32,372 16,100 39,075 18,550 42,826 - - - - - - - - - - - - 15600C - - - - 103,806 103,899 103,593 103,793 103,500 103,886 103,447 104,125 104,804 105,987 107,357 108,674 110,110 111,454 112,371 114,060 117,306 119,367 121,708 124,102 124,847 127,946 130,140 134,449 137,003 141,512 15600P - - - - 50 14,217 500 16,704 1,750 19,777 3,950 22,397 11,350 33,356 16,750 40,033 19,350 43,823 25,550 49,981 35,200 58,041 43,800 64,611 56,963 74,187 73,868 86,543 83,470 93,459 15700C - - - - 103,793 103,899 103,527 103,779 103,394 103,846 103,287 104,059 104,644 105,947 107,251 108,661 110,084 111,493 - - - - - - - - - - - - 15700P - - - - 50 15,255 550 17,755 1,900 20,814 4,250 23,408 11,900 34,353 17,500 41,030 20,150 44,807 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,793 103,899 103,447 103,753 103,247 103,793 103,088 103,992 104,458 105,881 107,131 108,647 110,044 111,520 112,331 114,153 117,385 119,553 121,867 124,355 124,847 128,118 129,994 134,596 136,950 141,711 15800P 50 11,597 - - 50 16,372 650 18,979 2,100 21,918 4,600 24,445 12,500 35,364 18,250 42,028 20,950 45,791 27,500 51,949 37,500 59,943 46,400 66,460 59,131 75,929 76,022 88,152 85,572 94,988 15900C 103,939 103,939 103,939 103,939 103,779 103,899 103,327 103,700 103,088 103,740 102,902 103,926 104,258 105,814 106,998 108,621 109,991 111,547 - - - - - - - - - - - - 15900P 50 13,592 50 17,462 50 17,556 700 20,083 2,300 23,035 4,900 25,469 13,150 36,415 19,000 43,025 21,800 46,802 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,766 103,899 103,181 103,660 102,915 103,673 102,662 103,833 104,032 105,735 106,838 108,581 109,911 111,560 112,212 114,207 117,399 119,713 121,961 124,567 124,793 128,278 129,781 134,702 136,843 141,897 16000P 50 15,587 50 18,766 50 18,806 800 21,319 2,500 24,166 5,300 26,560 13,750 37,439 19,800 44,036 22,700 47,813 29,550 53,931 39,850 61,818 48,638 68,295 61,299 77,645 78,204 89,748 87,660 96,504 16100C 103,939 103,939 103,939 103,939 103,593 103,846 103,035 103,607 102,702 103,607 102,423 103,740 103,793 105,655 106,666 108,541 109,831 111,573 - - - - - - - - - - - - 16100P 50 17,582 50 20,149 50 20,136 900 22,583 2,750 25,363 5,650 27,637 14,450 38,516 20,600 45,047 23,600 48,824 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,567 103,846 102,875 103,553 102,476 103,513 102,130 103,633 103,513 105,562 106,466 108,488 109,725 111,573 112,025 114,247 117,345 119,833 122,000 124,754 124,674 128,398 129,502 134,768 136,670 142,044 16200P 50 19,577 50 21,599 50 21,546 1,050 23,940 3,000 26,560 6,100 28,767 15,150 39,594 21,450 46,084 24,550 49,848 31,700 55,926 42,350 63,707 50,806 70,104 63,507 79,361 80,371 91,317 89,735 98,007 16300C 103,939 103,939 103,939 103,939 103,540 103,846 102,702 103,500 102,197 103,420 101,824 103,527 103,221 105,442 106,253 108,421 109,592 111,560 - - - - - - - - - - - - 16300P 50 21,572 50 23,115 50 23,022 1,150 25,243 3,300 27,810 6,500 29,898 15,900 40,684 22,350 47,121 25,500 50,872 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,327 103,806 102,449 103,420 101,891 103,314 101,479 103,394 102,888 105,336 106,014 108,355 109,445 111,547 111,773 114,233 117,239 119,926 121,987 124,913 124,488 128,478 129,169 134,822 136,458 142,177 16400P 50 23,567 50 24,724 100 24,924 1,300 26,626 3,600 29,060 6,950 31,055 16,650 41,788 23,250 48,172 26,500 51,909 33,950 57,921 44,950 65,595 53,040 71,926 65,702 81,050 82,539 92,860 91,809 99,484 16500C 103,939 103,939 103,939 103,939 103,287 103,793 102,197 103,341 101,572 103,208 101,093 103,261 102,556 105,203 105,748 108,275 109,286 111,520 - - - - - - - - - - - - 16500P 50 25,562 50 26,387 150 26,706 1,450 28,023 3,900 30,337 7,450 32,225 17,400 42,879 24,150 49,210 27,500 52,934 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,048 103,753 101,904 103,261 101,199 103,075 100,667 103,101 102,157 105,056 105,469 108,182 109,099 111,480 111,440 114,193 117,066 119,979 121,907 125,046 124,235 128,544 128,757 134,835 136,178 142,270 16600P 50 27,557 50 28,116 200 28,448 1,600 29,446 4,250 31,654 8,000 33,436 18,250 44,023 25,100 50,260 28,550 53,958 36,350 59,916 47,547 67,457 55,274 73,721 67,936 82,739 84,694 94,390 93,871 100,947 16700C 103,939 103,939 103,939 103,939 102,809 103,700 101,545 103,141 100,760 102,915 100,202 102,928 101,745 104,910 105,149 108,075 108,887 111,440 - - - - - - - - - - - - 16700P 50 29,552 50 29,898 250 30,204 1,800 30,922 4,650 32,984 8,550 34,646 19,100 45,153 26,100 51,324 29,600 54,995 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,529 103,660 101,159 103,021 100,295 102,755 99,723 102,742 101,319 104,737 104,817 107,956 108,647 111,374 111,015 114,114 116,813 120,005 121,761 125,139 123,916 128,571 128,291 134,808 135,832 142,336 16800P 50 31,547 50 31,733 300 31,946 2,000 32,412 5,050 34,327 9,100 35,856 19,950 46,284 27,100 52,388 30,750 56,046 38,850 61,911 49,781 69,319 57,535 75,504 70,170 84,388 86,835 95,893 95,906 102,383 16900C 103,939 103,939 103,939 103,939 102,237 103,607 100,681 102,875 99,803 102,596 99,178 102,556 100,840 104,564 104,444 107,836 108,395 111,307 - - - - - - - - - - - - 16900P 50 33,542 50 33,609 400 33,768 2,250 33,941 5,450 35,697 9,700 37,107 20,850 47,441 28,150 53,466 31,850 57,070 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 101,917 103,553 100,175 102,729 99,257 102,410 98,592 102,330 100,335 104,365 104,059 107,690 108,115 111,227 110,496 113,994 116,481 119,992 121,535 125,192 123,517 128,557 127,746 134,755 135,433 142,376 17000P 50 35,537 50 35,524 450 35,550 2,500 35,497 5,900 37,080 10,350 38,357 21,800 48,598 29,250 54,543 33,050 58,121 41,450 63,906 52,056 71,168 59,823 77,259 72,405 86,024 88,977 97,382 97,927 103,793 17100C 103,939 103,939 103,939 103,939 101,399 103,460 99,643 102,582 98,632 102,183 97,941 102,090 99,776 104,152 103,633 107,543 107,809 111,148 - - - - - - - - - - - - 17100P 50 37,532 50 37,466 500 37,359 2,800 37,067 6,400 38,476 11,050 39,620 22,800 49,781 30,350 55,620 34,250 59,171 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 100,840 103,354 99,005 102,396 97,927 101,957 97,262 101,838 99,204 103,926 103,181 107,370 107,477 111,041 109,884 113,821 116,069 119,939 121,242 125,219 123,051 128,517 127,134 134,675 134,968 142,376 17200P 50 39,527 50 39,421 600 39,208 3,100 38,649 6,950 39,900 11,750 40,897 23,800 50,952 31,500 56,697 35,450 60,209 44,200 65,901 54,370 73,017 62,124 79,015 74,639 87,647 91,078 98,832 99,936 105,176 17300C 103,939 103,939 102,702 103,873 100,242 103,261 98,273 102,170 97,196 101,705 96,518 101,572 98,579 103,686 102,702 107,198 107,118 110,922 - - - - - - - - - - - - 17300P 50 41,522 50 41,402 700 41,057 3,350 40,245 7,500 41,323 12,500 42,187 24,850 52,136 32,650 57,775 36,700 61,246 - - - - - - - - - - - - 17400C 103,939 103,939 102,503 103,873 99,590 103,154 97,502 101,957 96,398 101,425 95,720 101,279 97,914 103,434 102,183 107,011 106,732 110,802 109,179 113,608 115,577 119,846 120,883 125,206 122,519 128,438 126,443 134,556 134,436 142,363 17400P 50 43,517 50 43,384 850 42,932 3,650 41,855 8,100 42,759 13,300 43,477 25,950 53,333 33,900 58,865 38,000 62,283 47,050 67,869 56,684 74,839 64,438 80,744 76,874 89,243 93,179 100,268 101,931 106,546 17500C 103,939 103,939 102,263 103,873 98,725 103,008 96,624 101,691 95,507 101,133 94,855 100,947 97,223 103,154 101,651 106,799 106,320 110,669 - - - - - - - - - - - - 17500P 50 45,512 50 45,366 1,000 44,794 3,950 43,504 8,950 44,182 13,950 44,794 27,050 54,530 35,100 59,956 39,350 63,334 - - - - - - - - - - - - 17600C 103,939 103,939 101,957 103,873 97,661 102,809 95,653 101,412 94,549 100,800 93,924 100,614 96,478 102,862 101,066 106,586 105,881 110,509 108,368 113,355 115,005 119,713 120,431 125,153 121,894 128,318 125,698 134,396 133,851 142,310 17600P 50 47,507 50 47,361 1,150 46,683 4,400 45,140 9,600 45,632 15,050 46,084 28,250 55,740 36,400 61,047 40,700 64,372 49,888 69,838 59,052 76,634 66,752 82,446 79,108 90,812 95,254 101,678 103,886 107,889 17700C 103,939 103,939 100,774 103,806 96,651 102,662 94,616 101,106 93,512 100,441 92,953 100,255 95,693 102,556 100,454 106,346 105,402 110,350 - - - - - - - - - - - - 17700P 50 49,502 100 49,343 1,350 48,558 4,850 46,789 10,300 47,095 15,950 47,401 29,450 56,950 37,700 62,137 42,100 65,409 - - - - - - - - - - - - 17800C 103,939 103,939 99,590 103,740 95,307 102,410 93,459 100,774 92,421 100,069 91,903 99,856 94,868 102,237 99,803 106,107 104,897 110,177 107,450 113,050 114,340 119,553 119,912 125,073 121,202 128,158 124,860 134,210 133,186 142,216 17800P 50 51,497 150 51,311 1,600 50,420 5,350 48,451 10,950 48,571 16,950 48,717 30,650 58,147 39,050 63,214 43,500 66,446 52,335 71,780 61,419 78,416 69,080 84,135 81,329 92,355 97,302 103,048 105,828 109,206 17900C 100,350 103,939 98,300 103,686 94,589 102,436 92,208 100,415 91,224 99,656 90,799 99,444 93,991 101,878 99,124 105,841 104,365 109,977 - - - - - - - - - - - - 17900P 50 53,492 200 53,293 1,750 52,322 5,900 50,101 11,750 50,034 17,700 50,074 31,400 59,291 40,450 64,305 45,000 67,484 - - - - - - - - - - - - 18000C 95,350 103,939 95,950 103,620 92,248 101,851 90,839 100,016 89,974 99,231 89,628 99,005 93,073 101,505 98,406 105,562 103,793 109,778 106,426 112,690 113,582 119,340 119,314 124,953 120,431 127,972 123,956 133,984 132,468 142,097 18000P 50 55,487 250 55,261 2,100 54,157 6,450 51,763 12,550 51,497 18,650 51,417 32,650 60,501 41,850 65,396 46,500 68,508 54,822 73,708 63,813 80,185 71,421 85,785 83,550 93,871 99,324 104,405 107,743 110,509 18100C 90,350 103,939 91,000 103,553 90,400 101,505 89,349 99,563 88,617 98,752 88,378 98,526 92,102 101,133 97,648 105,256 103,208 109,565 - - - - - - - - - - - - 18100P 50 57,482 350 57,216 2,350 56,032 7,100 53,399 13,400 52,973 19,700 52,747 33,900 61,712 43,350 66,486 48,000 69,532 - - - - - - - - - - - - 18200C 85,350 103,939 86,150 103,354 88,445 101,146 87,713 99,071 87,168 98,247 87,075 98,034 91,091 100,720 96,850 104,950 102,569 109,326 105,282 112,278 112,730 119,074 118,622 124,793 119,580 127,746 122,985 133,718 131,683 141,950 18200P 50 59,477 450 59,171 2,750 57,868 7,800 55,035 14,350 54,436 20,850 54,064 35,350 62,948 44,850 67,564 49,600 70,543 57,349 75,610 66,220 81,914 73,748 87,420 85,745 95,374 101,319 105,721 109,618 111,773 18300C 80,350 103,939 81,250 103,234 85,000 100,694 85,997 98,553 85,638 97,701 85,691 97,502 90,027 100,295 96,012 104,617 101,917 109,086 - - - - - - - - - - - - 18300P 50 61,472 600 61,113 3,150 59,690 8,550 56,658 15,400 55,873 22,100 55,554 36,700 64,172 45,000 68,561 51,200 71,567 - - - - - - - - - - - - 18400C 75,350 103,939 76,450 102,968 80,500 100,188 84,149 97,967 84,029 97,129 84,228 96,943 88,923 99,843 95,148 104,272 101,213 108,820 104,019 111,826 111,786 118,782 117,864 124,581 118,649 127,480 121,934 133,425 130,832 141,778 18400P 50 63,467 750 63,042 3,650 61,472 9,350 58,280 16,550 57,283 23,300 57,070 38,200 65,396 46,600 69,665 52,641 72,578 59,903 77,485 68,628 83,630 76,062 89,030 87,926 96,837 103,287 107,011 111,467 113,010 18500C 70,350 103,939 71,650 102,715 76,050 99,643 82,207 97,369 82,340 96,518 82,712 96,345 87,766 99,364 94,230 103,899 100,494 108,541 - - - - - - - - - - - - 18500P 50 65,462 950 64,957 4,150 63,268 10,200 59,876 17,800 58,679 24,550 58,599 39,700 66,619 48,200 70,742 54,436 73,615 - - - - - - - - - - - - 18600C 65,350 103,939 66,950 102,330 71,700 98,991 80,105 96,677 80,558 95,853 81,130 95,720 86,569 98,872 93,286 103,527 99,723 108,248 102,636 111,307 110,735 118,436 117,013 124,341 117,625 127,174 120,803 133,093 129,901 141,565 18600P 50 67,457 1,250 66,832 4,800 64,997 11,150 61,459 18,850 60,142 25,900 60,142 41,350 67,830 49,750 71,820 55,607 74,586 62,470 79,334 71,035 85,319 78,376 90,599 90,080 98,260 105,216 108,275 113,289 114,233 18700C 60,350 103,939 62,250 101,957 67,400 98,287 77,250 95,972 78,682 95,161 79,480 95,068 85,306 98,353 92,302 103,114 98,938 107,942 - - - - - - - - - - - - 18700P 50 69,452 1,550 68,707 5,450 66,739 12,150 63,015 20,000 61,579 27,400 61,685 43,000 69,053 51,500 72,910 56,910 75,570 - - - - - - - - - - - - 18800C 55,350 103,939 57,700 101,385 63,200 97,489 73,400 95,188 76,727 94,403 77,751 94,363 84,002 97,808 91,264 102,702 98,100 107,610 101,146 110,735 109,605 118,037 116,069 124,062 116,534 126,828 119,606 132,720 128,903 141,312 18800P 50 71,447 2,000 70,529 6,250 68,415 13,200 64,558 21,400 62,935 28,900 63,214 44,750 70,250 53,200 73,974 58,187 76,554 65,050 81,156 73,442 86,968 80,691 92,155 92,222 99,670 107,104 109,498 115,071 115,417 18900C 50,350 103,939 53,200 100,747 58,500 97,090 68,900 94,669 74,706 93,618 75,969 93,645 82,659 97,236 90,200 102,263 97,249 107,277 - - - - - - - - - - - - 18900P 50 73,442 2,450 72,338 7,100 70,064 14,350 66,074 22,800 64,305 30,450 64,757 46,500 71,460 54,942 75,038 59,490 77,512 - - - - - - - - - - - - 19000C 45,350 103,939 48,250 100,667 54,450 96,119 65,000 93,844 71,300 92,807 74,120 92,873 81,263 96,651 89,096 101,798 96,345 106,918 99,563 110,070 108,381 117,585 115,084 123,729 115,350 126,443 118,356 132,321 127,879 141,046 19000P 50 75,437 3,050 74,094 8,050 71,687 15,600 67,550 24,300 65,648 32,150 66,273 48,350 72,644 56,365 76,089 60,807 78,483 67,630 82,938 75,796 88,604 82,819 93,698 94,323 101,040 108,940 110,682 116,800 116,547 19100C 40,350 103,939 44,550 99,058 50,700 94,908 61,400 92,860 67,900 91,929 72,219 92,075 79,826 96,026 87,939 101,319 95,414 106,546 - - - - - - - - - - - - 19100P 50 77,432 3,750 75,810 9,100 73,256 16,900 69,000 26,000 66,912 33,900 67,790 50,200 73,828 57,801 77,140 62,164 79,440 - - - - - - - - - - - - 19200C 35,400 103,873 40,450 97,927 46,900 93,711 57,900 91,809 64,550 91,011 69,300 91,238 78,337 95,387 86,755 100,827 94,456 106,160 97,848 109,392 107,065 117,093 113,994 123,370 114,087 126,017 117,053 131,882 126,788 140,740 19200P 50 79,427 4,600 77,472 10,350 74,759 18,350 70,410 27,600 68,229 35,700 69,293 52,200 74,985 59,251 78,177 63,494 80,385 70,184 84,707 78,150 90,200 85,080 95,201 96,398 102,383 110,735 111,813 118,489 117,651 19300C 30,450 103,806 36,450 96,677 43,300 92,341 54,450 90,706 61,300 90,041 66,150 90,360 76,794 94,722 85,532 100,308 93,459 105,748 - - - - - - - - - - - - 19300P 100 81,396 5,600 79,068 11,700 76,209 19,800 71,820 29,450 69,439 37,600 70,782 54,200 76,142 60,701 79,214 64,850 81,316 - - - - - - - - - - - - 19400C 25,550 103,673 32,100 95,826 39,700 90,945 51,150 89,509 57,400 89,203 62,850 89,482 75,211 94,031 84,588 99,643 92,381 105,349 96,012 108,661 105,641 116,574 112,823 122,958 112,744 125,552 115,670 131,417 125,645 140,408 19400P 250 83,337 6,750 80,598 13,150 77,632 21,450 73,150 31,300 70,662 39,550 72,258 56,200 77,299 62,177 80,225 66,207 82,247 72,751 86,423 80,518 91,756 87,327 96,664 98,433 103,686 112,464 112,917 120,125 118,715 19500C 20,500 103,740 28,400 94,217 36,450 89,269 48,100 88,192 54,350 88,125 59,850 88,524 73,602 93,299 83,337 99,098 91,317 104,910 - - - - - - - - - - - - 19500P 500 85,226 8,400 81,941 14,900 78,922 23,300 74,400 33,250 71,859 41,650 73,708 58,280 78,416 63,653 81,236 67,550 83,164 - - - - - - - - - - - - 19600C 16,050 103,008 25,100 92,129 33,300 87,500 45,000 86,862 51,650 86,928 57,150 87,487 71,926 92,554 82,047 98,526 90,200 104,444 94,057 107,849 104,112 115,989 111,560 122,519 111,321 125,046 114,247 130,911 124,434 140,035 19600P 1,050 87,008 9,650 83,430 16,750 80,185 25,150 75,650 35,350 72,990 43,800 75,131 59,916 79,534 65,170 82,220 68,907 84,069 75,317 88,099 82,872 93,286 89,535 98,100 100,428 104,963 114,153 113,981 121,708 119,753 19700C 11,950 101,811 21,900 89,934 30,300 86,144 41,950 85,492 48,850 85,745 54,300 86,450 70,000 91,783 80,717 97,941 89,056 103,979 - - - - - - - - - - - - 19700P 1,950 88,644 11,800 84,574 18,650 81,422 27,200 76,820 37,550 74,240 46,050 76,528 61,645 80,598 66,646 83,204 70,277 84,973 - - - - - - - - - - - - 19800C 8,400 99,883 19,050 88,218 27,200 85,386 39,200 83,976 46,100 84,508 51,650 85,372 67,500 90,972 79,347 97,342 87,899 103,474 92,009 106,985 102,489 115,350 110,230 122,027 109,844 124,501 112,757 130,366 123,171 139,636 19800P 3,400 92,302 14,000 85,691 20,850 82,539 29,400 77,938 39,850 75,810 48,350 77,898 63,294 81,675 68,162 84,162 71,633 85,851 77,871 89,735 85,199 94,775 91,730 99,484 102,383 106,173 115,776 115,018 123,251 120,764 19900C 5,550 97,023 16,400 87,287 24,200 84,588 36,450 82,433 43,550 83,204 49,050 84,242 65,000 90,134 77,951 96,704 86,702 102,968 - - - - - - - - - - - - 19900P 5,550 96,092 16,500 86,689 23,250 83,577 31,700 79,015 42,200 77,366 50,800 79,241 64,957 82,726 69,652 85,106 72,990 86,729 - - - - - - - - - - - - 20000C 3,500 93,100 13,900 86,290 22,050 83,457 33,900 80,797 40,950 81,888 46,550 83,085 62,450 89,269 76,302 96,065 85,399 102,436 89,841 106,067 100,787 114,672 108,794 121,495 108,288 123,916 111,201 129,794 121,854 139,211 20000P 8,550 98,752 18,700 87,806 25,750 84,574 34,100 80,039 44,550 78,895 53,300 80,544 66,619 83,750 71,155 86,037 74,360 87,580 80,398 91,317 87,487 96,225 93,884 100,840 104,285 107,357 117,345 116,015 124,727 121,734 20200C 1,200 87,221 9,850 83,909 17,800 81,156 29,150 77,924 36,250 79,081 41,850 80,651 57,450 87,487 73,376 94,682 82,938 101,319 - - - - - - - - - - - - 20200P 16,350 101,678 24,400 91,011 31,850 86,130 39,350 81,941 49,900 81,741 58,550 83,058 69,931 85,758 74,134 87,846 77,046 89,243 - - - - - - - - - - - - 20400C 300 83,590 6,700 81,183 14,000 78,682 24,850 75,690 31,950 76,129 37,500 78,097 53,050 85,598 70,300 93,233 80,292 100,135 85,213 104,032 97,103 113,169 105,708 120,311 105,003 122,626 107,929 128,544 119,061 138,266 20400P 25,300 103,075 31,350 94,855 37,500 88,538 45,050 84,242 55,600 84,415 64,200 85,412 73,203 87,633 77,100 89,509 79,693 90,865 85,332 94,336 91,956 98,991 98,047 103,434 107,902 109,592 120,298 117,917 127,533 123,596 20600C 100 79,680 4,600 78,031 10,950 75,916 21,050 73,269 27,900 73,017 33,500 75,424 48,600 83,617 65,600 91,703 77,592 98,885 - - - - - - - - - - - - 20600P 35,000 103,474 39,050 97,781 45,150 91,118 51,300 87,154 61,550 86,928 69,120 87,620 76,395 89,442 79,959 91,171 82,313 92,381 - - - - - - - - - - - - 20800C 50 75,716 2,850 74,732 8,450 72,937 17,750 70,676 24,550 69,825 29,800 72,644 44,600 81,555 61,150 90,094 74,799 97,568 80,265 101,758 93,073 111,454 102,330 118,955 101,465 121,189 104,444 127,148 116,042 137,202 20800P 45,100 103,341 47,550 99,723 51,900 94,430 58,000 89,761 68,200 89,110 73,110 89,628 79,480 91,078 82,752 92,754 84,854 93,858 90,054 97,116 96,225 101,572 102,024 105,868 111,267 111,666 122,985 119,660 130,113 125,339 21000C 50 71,726 1,700 71,208 6,500 69,731 15,000 67,896 21,500 66,566 26,550 69,798 40,800 79,414 56,950 88,418 70,750 96,185 - - - - - - - - - - - - 21000P 55,100 103,341 56,350 101,266 60,000 96,491 65,150 92,049 73,482 91,091 76,927 91,504 82,366 92,474 85,292 93,831 87,314 95,294 - - - - - - - - - - - - 21200C 50 67,736 950 67,510 4,900 66,393 12,600 64,997 18,750 63,254 23,550 66,899 37,400 77,233 52,950 86,676 66,500 94,735 75,078 99,271 88,777 109,565 98,686 117,439 97,728 119,606 100,800 125,645 112,850 136,005 21200P 65,100 103,341 65,700 102,117 68,700 97,941 72,750 94,004 77,472 92,687 80,238 92,740 85,146 93,937 87,780 95,188 89,695 96,637 94,469 99,656 100,242 103,952 105,748 108,115 114,366 113,582 125,419 121,269 132,468 126,935 21400C 50 63,746 500 63,707 3,650 62,935 10,500 62,031 16,300 59,929 20,900 63,986 34,050 74,958 49,200 84,867 62,400 93,219 - - - - - - - - - - - - 21400P 75,100 103,341 74,800 103,274 77,000 99,763 79,121 95,720 81,263 94,323 83,510 94,243 87,766 95,294 90,134 96,464 91,969 97,901 - - - - - - - - - - - - 21600C 50 59,756 250 59,810 2,700 59,371 8,700 58,972 14,100 57,070 18,500 61,060 31,000 72,657 45,600 83,005 58,550 91,663 67,250 96,558 84,282 107,477 94,829 115,763 93,765 117,877 96,983 123,995 109,485 134,702 21600P 84,650 103,939 84,550 103,607 86,050 100,814 83,510 97,289 84,721 95,760 86,529 95,613 90,213 96,531 92,368 97,661 94,137 99,098 98,513 101,944 103,939 106,120 109,193 110,177 117,186 115,337 127,573 122,732 134,569 128,424 21800C 50 55,766 150 55,860 1,950 55,753 7,150 55,886 12,150 54,357 16,300 58,107 28,150 70,303 42,300 81,103 54,900 90,054 - - - - - - - - - - - - 21800P 94,650 103,939 94,400 103,806 90,386 101,598 87,301 98,526 87,859 97,036 89,269 96,837 92,501 97,688 94,443 98,765 96,198 100,242 - - - - - - - - - - - - 22000C 50 51,776 50 51,909 1,450 52,082 5,850 52,761 10,450 51,630 14,300 55,168 25,550 67,923 39,200 79,161 51,400 88,391 60,000 93,671 79,600 105,229 90,772 113,927 89,642 116,002 93,006 122,227 105,934 133,279 22000P 103,939 103,939 100,574 103,873 93,818 102,210 90,200 99,324 90,692 98,180 91,756 97,941 94,602 98,752 96,385 99,803 98,140 101,306 102,117 103,966 107,304 108,089 112,331 112,065 119,700 116,946 129,462 124,062 136,431 129,781 22200C 50 47,786 50 47,933 1,050 48,425 4,800 49,622 8,900 48,904 12,550 52,269 23,250 65,569 36,250 77,179 48,100 86,676 - - - - - - - - - - - - 22200P 103,939 103,939 103,939 103,939 96,478 102,662 93,060 100,242 93,153 99,151 93,951 98,898 96,518 99,710 98,180 100,774 99,949 102,303 - - - - - - - - - - - - 22400C 50 43,796 50 43,996 750 44,781 3,850 46,496 7,600 46,190 10,950 49,382 21,150 63,228 33,500 75,158 45,000 84,933 52,200 90,413 71,950 102,702 86,184 111,853 85,350 113,981 87,800 120,351 102,263 131,749 22400P 103,939 103,939 103,939 103,939 98,898 103,101 95,400 100,973 95,281 99,989 95,893 99,763 98,220 100,574 99,829 101,651 101,638 103,234 105,269 105,761 110,177 109,738 114,912 113,555 121,907 118,383 131,058 125,246 138,040 131,018 22600C 50 39,806 50 40,139 550 41,190 3,100 43,397 6,450 43,504 9,600 46,629 19,250 60,900 30,950 73,136 42,000 83,151 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 100,587 103,380 97,409 101,612 97,116 100,720 97,608 100,534 99,763 101,359 101,319 102,449 103,181 104,085 - - - - - - - - - - - - 22800C 50 35,816 50 36,402 350 37,625 2,500 40,365 5,450 40,857 8,350 43,876 17,400 58,533 28,450 71,035 39,200 81,329 45,800 87,075 64,950 100,069 81,400 109,698 78,700 111,839 81,500 118,343 98,446 130,100 22800P 103,939 103,939 103,939 103,939 101,678 103,553 99,031 102,117 98,686 101,346 99,045 101,173 101,093 102,064 102,676 103,194 104,604 104,883 107,996 107,331 112,770 111,307 117,385 115,098 123,796 119,660 132,388 126,310 139,410 132,122 23000C 50 31,826 50 32,864 250 34,207 2,000 37,399 4,600 38,264 7,300 41,269 15,650 56,139 26,200 68,960 36,600 79,507 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 102,423 103,660 100,268 102,516 99,962 101,878 100,268 101,745 102,277 102,689 103,873 103,859 105,881 105,602 - - - - - - - - - - - - 23200C 50 27,836 50 29,539 200 31,015 1,600 34,526 3,900 35,750 6,400 38,796 14,150 53,851 24,100 66,885 34,150 77,658 39,950 83,563 58,400 97,289 74,600 107,410 72,400 109,578 75,550 116,228 92,750 128,345 23200P 103,939 103,939 103,939 103,939 103,061 103,779 101,306 102,862 101,000 102,303 101,266 102,210 103,261 103,221 104,910 104,458 107,025 106,267 110,230 108,674 114,991 112,690 119,513 116,481 125,379 120,790 133,425 127,227 140,527 133,119 23400C 50 23,846 50 26,467 150 27,943 1,300 31,800 3,300 33,329 5,500 36,255 12,550 51,391 22,200 64,824 31,850 75,796 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,407 103,833 102,011 103,088 101,824 102,676 102,104 102,622 104,085 103,686 105,814 104,990 108,049 106,878 - - - - - - - - - - - - 23600C 50 19,856 50 23,674 100 24,937 1,050 29,180 2,750 30,949 4,800 33,954 11,150 48,997 20,400 62,749 29,200 73,721 34,650 79,906 52,350 94,350 68,250 105,003 66,450 107,184 69,900 114,020 86,750 126,496 23600P 103,939 103,939 103,939 103,939 103,686 103,886 102,622 103,314 102,476 102,968 102,782 102,968 104,764 104,099 106,599 105,469 108,913 107,410 111,959 109,778 116,800 113,874 121,309 117,678 126,642 121,761 134,197 128,012 141,379 133,984 23800C 50 15,866 50 21,147 50 21,812 800 26,573 2,300 28,674 3,950 31,294 9,550 46,270 18,550 60,568 27,000 71,753 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,726 103,886 103,021 103,460 103,008 103,221 103,314 103,261 105,296 104,444 107,237 105,881 109,658 107,889 - - - - - - - - - - - - 24000C 50 11,876 50 18,886 50 19,577 650 24,232 1,900 26,467 3,400 29,127 8,450 43,969 16,900 58,440 24,850 69,718 29,850 76,129 46,750 91,291 62,250 102,449 60,850 104,684 64,600 111,706 80,950 124,527 24000P 103,939 103,939 103,939 103,939 103,753 103,886 103,367 103,593 103,394 103,420 103,686 103,474 105,695 104,724 107,769 106,253 110,296 108,315 113,222 110,669 118,210 114,858 122,759 118,715 127,600 122,599 134,689 128,664 141,990 134,742 24200C 50 10,400 50 16,877 50 17,595 500 21,931 1,550 24,325 2,850 26,879 7,400 41,629 15,400 56,338 22,900 67,710 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,700 103,646 103,567 103,992 103,673 105,987 104,950 108,168 106,559 110,802 108,687 - - - - - - - - - - - - 24400C 50 10,400 50 15,095 50 15,827 400 19,843 1,300 22,383 2,400 24,804 6,500 39,394 13,950 54,197 21,050 65,675 25,500 72,219 41,550 88,099 56,650 99,789 55,600 102,090 59,550 109,299 75,450 122,479 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,726 103,766 103,846 103,700 104,205 103,833 106,173 105,136 108,488 106,825 111,188 108,993 114,020 111,334 119,234 115,670 123,889 119,593 128,251 123,277 134,941 129,182 142,363 135,380 24600C 50 10,400 50 13,526 50 14,257 300 17,782 1,050 20,455 2,050 22,955 5,650 37,146 12,650 52,109 19,300 63,627 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,793 103,793 103,992 103,793 104,338 103,939 106,293 105,282 108,700 107,038 111,480 109,272 - - - - - - - - - - - - 24800C 50 10,400 50 12,129 50 12,874 250 16,079 850 18,633 1,700 21,040 4,950 35,058 11,450 50,034 17,650 61,565 21,700 68,268 36,800 84,800 51,450 97,036 50,700 99,390 54,800 106,812 70,250 120,338 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,859 104,059 103,859 104,431 104,032 106,320 105,375 108,820 107,211 111,666 109,485 114,393 111,813 119,872 116,295 124,687 120,325 128,624 123,823 134,928 129,595 142,496 135,886 25000C - - - - 50 11,650 200 14,430 650 16,784 1,450 19,431 4,300 32,984 10,350 47,999 16,150 59,530 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,926 103,886 104,112 103,926 104,471 104,099 106,293 105,455 108,873 107,331 111,746 109,658 - - - - - - - - - - - - 25200C - - - - 50 10,560 150 12,794 550 15,334 1,200 17,755 3,700 30,922 9,350 46,004 14,750 57,509 18,300 64,252 32,450 81,409 46,550 94,177 46,100 96,611 50,300 104,218 65,250 118,104 25200P - - - - 103,939 103,939 103,952 103,912 104,139 103,952 104,484 104,152 106,213 105,495 108,860 107,437 111,759 109,791 114,380 112,092 120,152 116,760 125,179 120,897 128,717 124,235 134,689 129,887 142,403 136,298 25400C - - - - 50 10,400 100 11,118 450 13,898 1,000 16,239 3,200 29,007 8,400 43,996 13,400 55,447 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,952 103,912 104,139 103,979 104,471 104,178 106,107 105,508 108,780 107,490 111,693 109,884 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 350 12,448 800 14,656 2,750 27,132 7,550 42,054 12,200 53,439 15,300 60,195 28,450 77,924 42,050 91,238 41,850 93,765 46,100 101,572 60,500 115,776 25600P - - - - 103,939 103,939 103,966 103,926 104,125 103,992 104,431 104,205 105,974 105,508 108,661 107,530 111,560 109,937 114,047 112,212 120,125 117,066 125,379 121,335 128,557 124,514 134,236 130,074 142,097 136,604 25800C - - - - 50 10,400 50 10,400 250 10,945 700 13,592 2,350 25,309 6,750 40,112 11,050 51,417 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,966 103,939 104,112 104,006 104,405 104,205 105,828 105,482 108,501 107,530 111,360 109,951 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 200 10,400 550 12,169 2,000 23,567 6,050 38,264 10,000 49,422 12,700 56,165 24,850 74,400 37,850 88,218 37,850 90,839 42,150 98,858 56,050 113,382 26000P - - - - 103,939 103,939 103,966 103,939 104,085 104,019 104,351 104,205 105,655 105,442 108,301 107,517 111,108 109,937 113,462 112,185 119,793 117,212 125,312 121,628 128,158 124,674 133,571 130,140 141,578 136,790 26200C - - - - 50 10,400 50 10,400 150 10,400 450 11,025 1,700 21,918 5,400 36,428 9,050 47,481 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,966 103,939 104,059 104,019 104,311 104,205 105,495 105,389 108,089 107,477 110,828 109,897 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 100 10,400 350 10,400 1,450 20,388 4,800 34,619 8,150 45,525 10,450 52,162 21,600 70,822 33,950 85,133 34,150 87,859 38,450 96,079 51,800 110,908 26400P - - - - 103,939 103,939 103,939 103,939 104,059 104,019 104,245 104,192 105,336 105,322 107,836 107,410 110,509 109,831 112,677 112,025 119,207 117,226 124,993 121,801 127,560 124,727 132,734 130,100 140,873 136,883 26600C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,200 18,779 4,250 32,851 7,300 43,557 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 104,032 104,006 104,218 104,178 105,149 105,242 107,583 107,344 110,150 109,738 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,000 17,329 3,800 31,241 6,550 41,668 8,500 48,185 18,700 67,244 30,400 82,021 30,750 84,840 34,950 93,219 47,750 108,355 26800P - - - - 103,939 103,939 103,939 103,939 104,032 104,006 104,178 104,165 104,990 105,176 107,344 107,251 109,778 109,618 111,746 111,746 118,423 117,119 124,461 121,854 126,775 124,660 131,723 129,980 139,969 136,883 27000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 850 16,066 3,350 29,565 5,850 39,793 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,152 104,870 105,096 107,078 107,144 109,392 109,485 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 700 14,736 2,950 27,956 5,250 38,038 6,850 44,302 16,050 63,613 27,100 78,829 27,550 81,741 31,750 90,360 43,950 105,735 27200P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,125 104,724 105,016 106,812 107,038 109,020 109,339 110,762 111,387 117,465 116,893 123,729 121,801 125,818 124,501 130,592 129,754 138,918 136,777 27600C - - - - - - - - 50 10,400 100 10,400 - - 2,300 24,990 4,150 34,500 5,500 40,604 13,750 60,036 24,100 75,637 24,650 78,642 28,750 87,434 40,400 103,088 27600P - - - - - - - - 103,992 103,992 104,059 104,099 - - 106,333 106,799 108,262 109,006 109,791 110,961 116,401 116,574 122,838 121,628 124,740 124,248 129,342 129,448 137,734 136,591 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,750 22,131 3,250 31,135 4,350 36,987 11,650 56,418 - - 22,000 75,544 25,950 84,481 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,045 104,311 104,684 105,868 106,533 107,517 108,621 108,833 110,483 115,217 116,148 - - 123,557 123,902 127,985 129,063 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 1,300 19,418 2,500 27,903 3,400 33,502 9,850 52,907 - - 19,550 72,405 23,400 81,529 - - 28400P - - - - - - - - 103,939 103,939 104,006 104,045 - - 105,442 106,253 106,838 108,208 107,942 109,964 114,034 115,670 - - 122,293 123,490 126,576 128,597 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,000 17,196 1,950 25,070 2,600 30,111 8,250 49,409 - - 17,300 69,266 21,000 78,523 - - 28800P - - - - - - - - 103,939 103,939 103,992 104,045 - - 105,136 106,001 106,280 107,823 107,118 109,405 112,837 115,111 - - 120,963 122,998 125,099 128,065 - - 29000C - - - - 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,365 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 750 15,082 1,450 22,157 2,000 27,052 6,900 46,044 - - 15,300 66,167 18,800 75,517 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,857 105,761 105,735 107,384 106,453 108,873 111,706 114,526 - - 119,633 122,453 123,596 127,480 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 550 13,113 1,100 19,670 1,500 24,086 5,700 42,719 - - 13,450 63,068 16,800 72,538 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,631 105,508 105,336 106,998 105,854 108,328 110,589 113,887 - - 118,276 121,841 122,094 126,828 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 11,358 800 17,210 1,100 21,280 4,700 39,540 - - 11,800 60,009 14,950 69,545 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,232 104,458 105,282 104,976 106,599 105,375 107,783 109,592 113,249 - - 116,946 121,202 120,591 126,137 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 600 15,188 - - 3,800 36,362 - - 10,300 56,963 13,250 66,553 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,109 104,724 106,267 - - 108,634 112,544 - - 115,656 120,511 119,114 125,392 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 400 12,901 - - 3,050 33,316 - - 8,950 53,971 11,700 63,574 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,897 104,471 105,868 - - 107,783 111,853 - - 114,393 119,793 117,665 124,621 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 300 11,371 - - 2,450 30,496 - - 7,750 51,032 10,300 60,634 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,764 104,338 105,615 - - 107,078 111,188 - - 113,209 119,048 116,295 123,809 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 200 10,400 - - 1,950 27,810 - - 6,700 48,185 9,050 57,748 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,604 104,205 105,322 - - 106,466 110,536 - - 112,119 118,303 114,991 122,985 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 - - 1,550 25,323 - - 5,750 45,379 7,900 54,875 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,405 104,139 105,123 - - 105,961 109,924 - - 111,081 117,518 113,754 122,120 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,200 22,862 - - 4,900 42,599 6,900 52,109 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,072 104,910 - - 105,522 109,312 - - 110,124 116,734 112,624 121,282 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 900 20,428 - - 4,150 39,900 5,950 49,276 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 104,006 104,644 - - 105,123 108,674 - - 109,232 115,949 111,520 120,378 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 700 18,433 - - 3,500 37,293 5,150 46,616 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,617 - - 104,870 108,168 - - 108,448 115,164 110,562 119,527 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 16,212 - - 2,950 34,819 4,400 43,903 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,604 - - 104,604 107,583 - - 107,769 114,419 109,645 118,622 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 400 14,749 - - 2,500 32,558 3,800 41,469 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,471 107,224 - - 107,211 113,728 108,900 117,798 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 13,153 - - 2,050 30,111 3,200 38,849 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 106,812 - - 106,639 112,956 108,142 116,907 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,318 - - 1,700 27,930 2,700 36,402 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,333 - - 106,187 112,265 107,503 116,055 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 1,400 25,855 2,300 34,181 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 106,040 - - 105,788 111,600 106,985 115,284 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,150 23,886 1,900 31,800 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,681 - - 105,469 110,961 106,453 114,433 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - 900 21,745 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 105,242 - - 105,136 110,270 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 750 20,176 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,203 - - 104,937 109,764 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 600 18,473 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,176 - - 104,737 109,219 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 450 16,585 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 103,939 103,939 - - 104,538 108,594 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,397 26,455 - - - - - - - - - - - - 2250P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,424 26,482 - - - - - - - - - - - - 2300P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,427 26,488 - - - - - - - - - - - - 2350P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,469 26,529 - - - - - - - - - - - - 2400P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,488 26,549 - - - - - - - - - - - - 2450P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,505 26,568 - - - - - - - - - - - - 2500P 50 2,628 - - - - 400 2,856 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,529 26,594 - - - - - - - - - - - - 2550P 50 2,628 - - - - 500 3,247 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,548 26,617 - - - - - - - - - - - - 2600P 50 2,628 - - - - 600 3,629 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,560 26,635 - - - - - - - - - - - - 2650P 50 2,628 - - - - 700 4,008 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,566 26,650 - - 28,069 28,436 - - 29,414 30,054 30,979 31,768 - - 2700P 50 2,697 - - - - 800 4,389 - - 3,550 9,041 - - 4,950 11,548 7,850 14,168 - - 2750C 26,280 26,280 - - - - 26,566 26,663 27,308 27,553 - - - - - - - - - - 2750P 50 3,057 - - - - 950 4,853 2,550 7,717 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,553 26,673 27,328 27,590 28,190 28,576 - - 29,686 30,305 31,285 32,053 - - 2800P 50 3,468 - - - - 1,150 5,382 2,850 8,226 4,300 10,057 - - 6,000 12,672 9,150 15,239 - - 2850C 26,280 26,280 - - - - 26,532 26,675 27,335 27,624 - - - - - - - - - - 2850P 50 3,936 - - - - 1,300 5,837 3,200 8,762 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,485 26,671 27,327 27,649 28,266 28,690 - - 29,899 30,522 31,536 32,308 32,982 33,848 2900P 50 4,466 - - - - 1,550 6,409 3,550 9,290 5,150 11,096 - - 7,150 13,781 10,600 16,297 13,629 18,174 2950C 26,195 26,248 - - - - 26,431 26,661 27,302 27,666 - - - - - - - - - - 2950P 50 5,061 - - - - 1,750 6,918 3,950 9,839 - - - - - - - - - - 3000C 26,182 26,247 - - - - 26,340 26,638 27,259 27,674 28,283 28,775 - - 30,047 30,705 31,720 32,527 33,195 34,095 3000P 50 5,725 - - - - 2,050 7,522 4,350 10,381 6,100 12,150 - - 8,450 14,886 12,150 17,331 14,910 19,154 3050C 26,166 26,246 - - - - 26,242 26,610 27,195 27,674 28,266 28,807 - - - - - - - - 3050P 50 6,458 - - - - 2,300 8,075 4,800 10,940 6,650 12,692 - - - - - - - - 3100C 26,030 26,208 - - - - 26,097 26,565 27,110 27,664 28,230 28,829 - - 30,115 30,849 31,832 32,710 33,343 34,310 3100P 100 7,346 - - - - 2,650 8,703 5,250 11,493 7,200 13,226 - - 9,850 15,967 13,744 18,336 16,215 20,112 3150C 25,875 26,170 25,651 26,087 25,680 26,226 25,928 26,510 27,000 27,644 28,174 28,841 29,220 29,927 - - - - - - 3150P 150 8,218 800 8,271 1,950 8,392 3,000 9,320 5,750 12,060 7,750 13,754 9,150 15,114 - - - - - - 3200C 25,692 26,129 25,400 26,006 25,432 26,139 25,719 26,440 26,862 27,610 28,097 28,843 29,182 29,955 30,099 30,953 31,869 32,856 33,422 34,489 3200P 200 9,098 1,000 9,018 2,300 9,029 3,400 9,963 6,300 12,635 8,350 14,288 9,800 15,636 11,400 17,027 15,070 19,315 17,529 21,037 3250C 25,473 26,086 25,113 25,916 25,152 26,041 25,468 26,352 26,694 27,565 27,995 28,835 29,121 29,975 - - - - - - 3250P 300 10,001 1,250 9,776 2,650 9,671 3,850 10,622 6,900 13,214 9,000 14,825 10,550 16,166 - - - - - - 3300C 25,099 26,004 24,711 25,783 24,816 25,923 25,184 26,254 26,498 27,508 27,867 28,815 29,037 29,984 29,990 31,014 31,825 32,964 33,429 34,633 3300P 400 10,907 1,500 10,541 3,000 10,323 4,300 11,274 7,500 13,786 9,700 15,362 11,300 16,686 13,100 18,062 16,408 20,263 18,810 21,929 3350C 24,574 25,880 24,264 25,639 24,441 25,792 24,841 26,129 26,271 27,436 27,715 28,785 28,928 29,982 - - - - - - 3350P 500 11,823 1,800 11,311 3,450 10,980 4,750 11,922 8,150 14,361 10,400 15,892 12,100 17,203 - - - - - - 3400C 23,981 25,751 23,733 25,466 23,987 25,629 24,462 25,990 26,010 27,350 27,534 28,742 28,794 29,967 29,784 31,028 31,700 33,031 33,364 34,740 3400P 650 12,737 2,100 12,091 3,950 11,636 5,250 12,587 8,950 14,950 11,150 16,421 12,950 17,714 14,637 19,061 17,727 21,173 20,081 22,786 3450C 23,155 25,543 23,114 25,263 23,473 25,441 24,031 25,831 25,718 27,251 27,330 28,688 28,634 29,942 - - - - - - 3450P 850 13,640 2,500 12,858 4,400 12,307 5,850 13,273 9,500 15,498 11,950 16,945 13,625 18,217 - - - - - - 3500C 22,244 25,328 22,406 25,027 22,909 25,238 23,550 25,650 25,389 27,135 27,093 28,620 28,450 29,905 29,480 30,998 31,494 33,059 33,226 34,812 3500P 1,100 14,528 2,950 13,619 5,000 12,976 6,450 13,953 10,250 16,066 12,684 17,460 14,296 18,711 16,005 20,021 19,022 22,047 21,322 23,607 3550C 20,800 25,033 21,591 24,741 22,268 24,997 23,016 25,446 25,025 27,004 26,827 28,539 28,237 29,854 - - - - - - 3550P 1,450 15,381 3,450 14,371 5,550 13,726 7,200 14,648 10,950 16,623 13,302 17,969 14,973 19,198 - - - - - - 3600C 18,700 24,692 20,694 24,422 21,564 24,728 22,431 25,220 24,623 26,855 26,530 28,444 28,000 29,793 29,077 30,921 31,207 33,047 33,018 34,849 3600P 1,850 16,216 4,050 15,096 6,300 14,503 7,950 15,332 11,850 17,186 13,982 18,476 15,640 19,676 17,383 20,940 20,287 22,882 22,526 24,392 3650C 16,700 24,271 19,718 24,067 20,798 24,422 21,794 24,962 24,186 26,690 26,204 28,335 27,735 29,717 - - - - - - 3650P 2,350 17,012 4,700 15,807 7,000 15,265 8,700 16,009 12,700 17,736 14,633 18,976 16,220 20,149 - - - - - - 3700C 14,800 23,769 18,200 23,659 19,976 24,096 21,109 24,687 23,712 26,505 25,847 28,213 27,444 29,631 28,583 30,797 30,841 32,997 32,741 34,852 3700P 2,900 17,788 5,450 16,485 7,800 16,026 9,650 16,680 13,475 18,280 15,317 19,469 16,877 20,615 18,722 21,815 21,523 23,676 23,688 25,140 3750C 12,900 23,247 16,550 23,199 19,100 23,732 20,380 24,380 23,203 26,307 25,460 28,074 27,128 29,531 - - - - - - 3750P 3,600 18,506 6,200 17,166 8,700 16,775 10,500 17,341 14,220 18,815 15,991 19,953 17,541 21,071 - - - - - - 3800C 11,300 22,527 14,800 22,740 17,850 23,360 19,602 24,054 22,661 26,086 25,039 27,923 26,787 29,418 27,999 30,627 30,402 32,908 32,398 34,820 3800P 4,400 19,183 7,200 17,756 9,700 17,506 11,550 17,984 14,985 19,334 16,687 20,427 18,207 21,518 20,028 22,641 22,716 24,426 24,803 25,851 3850C 9,650 21,810 13,400 22,163 16,450 22,918 18,749 23,713 22,050 25,861 24,593 27,755 26,419 29,293 - - - - - - 3850P 5,350 19,802 8,200 18,346 10,750 18,218 12,600 18,612 15,735 19,839 17,383 20,887 18,872 21,952 - - - - - - 3900C 8,300 21,063 11,950 21,572 15,050 22,453 17,700 23,324 21,452 25,599 24,115 27,573 26,029 29,154 27,330 30,411 29,890 32,781 31,993 34,755 3900P 6,450 20,360 9,300 18,899 11,900 18,903 13,700 19,223 16,493 20,327 18,065 21,338 19,527 22,379 21,280 23,423 23,850 25,139 25,867 26,524 3950C 7,050 20,565 10,700 20,914 13,800 21,948 16,450 22,906 20,786 25,325 23,604 27,376 25,614 29,004 - - - - - - 3950P 7,650 20,879 10,600 19,374 13,150 19,553 14,878 19,802 17,232 20,802 18,745 21,777 20,176 22,794 - - - - - - 4000C 5,900 20,029 9,600 20,213 12,600 21,416 15,250 22,466 20,134 25,030 23,072 27,163 25,178 28,841 26,588 30,153 29,315 32,618 31,527 34,657 4000P 9,050 21,318 11,900 20,033 14,450 20,178 15,777 20,356 17,970 21,254 19,423 22,197 20,818 23,196 22,475 24,154 24,929 25,807 26,875 27,158 4050C 4,950 19,416 8,500 19,485 11,500 20,858 14,050 22,004 19,523 24,720 22,518 26,936 24,845 28,676 - - - - - - 4050P 10,600 21,697 13,400 20,706 15,801 20,763 16,654 20,899 18,678 21,709 20,085 22,607 21,447 23,590 - - - - - - 4100C 4,100 18,764 7,500 18,726 10,450 20,274 12,950 21,519 18,836 24,396 21,955 26,694 24,388 28,493 25,780 29,853 28,682 32,420 31,010 34,529 4100P 12,250 22,354 14,950 21,341 16,777 21,321 17,529 21,385 19,388 22,117 20,726 23,019 22,068 23,963 23,604 24,833 25,945 26,433 27,823 27,755 4150C 3,350 18,076 6,650 17,944 9,550 19,673 12,000 21,017 18,050 24,055 21,367 26,439 23,906 28,299 - - - - - - 4150P 14,000 23,055 16,550 21,938 17,730 21,834 18,369 21,867 20,071 22,547 21,367 23,372 22,672 24,321 - - - - - - 4200C 2,800 17,316 5,850 17,142 8,650 19,050 11,000 20,492 16,850 23,691 20,765 26,169 23,409 28,092 24,936 29,516 28,011 32,191 30,457 34,373 4200P 16,000 23,551 17,828 22,477 18,642 22,302 19,181 22,301 20,737 22,934 21,980 23,748 23,259 24,671 24,654 25,453 26,888 27,006 28,704 28,303 4250C 2,300 16,541 5,150 16,333 7,850 18,417 10,200 19,965 16,000 23,329 20,153 25,888 22,923 27,879 - - - - - - 4250P 17,900 24,116 18,858 22,933 19,515 22,756 19,956 22,720 21,375 23,292 22,563 24,049 23,788 24,873 - - - - - - 4300C 1,900 15,737 4,500 15,515 7,100 17,772 9,450 19,432 15,050 22,946 19,536 25,594 22,378 27,648 24,047 29,145 27,300 31,931 29,867 34,191 4300P 19,997 24,468 19,844 23,398 20,291 23,092 20,672 23,072 21,987 23,638 23,138 24,404 24,312 25,186 25,619 26,026 27,757 27,538 29,516 28,811 4350C 1,550 14,923 3,950 14,801 6,400 17,117 8,600 18,862 14,200 22,558 18,750 25,295 21,866 27,412 - - - - - - 4350P 20,930 24,642 20,712 23,752 21,047 23,467 21,353 23,425 22,673 24,123 23,674 24,706 24,811 25,477 - - - - - - 4400C 1,200 14,109 3,450 14,136 5,800 16,470 7,950 18,312 13,350 22,155 17,800 24,977 21,321 27,163 23,124 28,739 26,558 31,646 29,249 33,985 4400P 22,056 25,061 21,519 24,095 21,750 23,812 21,988 23,751 23,103 24,251 24,175 24,980 25,288 25,759 26,498 26,552 28,549 28,028 30,260 29,283 4450C 1,050 13,270 3,000 13,470 5,200 15,804 7,400 17,776 12,600 21,750 17,200 24,683 20,771 26,907 - - - - - - 4450P 22,906 25,305 22,248 24,401 22,379 24,110 22,591 24,066 23,616 24,537 24,660 25,260 25,746 26,032 - - - - - - 4500C 850 12,450 2,650 12,805 4,650 15,136 6,700 17,182 11,850 21,334 16,300 24,346 20,222 26,641 22,195 28,309 25,794 31,334 28,597 33,754 4500P 23,616 25,502 22,898 24,671 22,969 24,396 23,131 24,340 24,104 24,812 25,118 25,524 26,179 26,288 27,286 27,025 29,267 28,479 30,941 29,724 4550C 650 11,630 2,300 12,145 4,250 14,526 6,100 16,598 11,250 20,934 15,550 24,017 19,650 26,363 - - - - - - 4550P 24,182 25,651 23,467 24,908 23,502 24,655 23,622 24,589 24,547 25,057 25,545 25,770 26,585 26,530 - - - - - - 4600C 550 10,838 2,000 11,495 3,800 13,875 5,600 16,035 10,400 20,464 14,650 23,650 18,800 26,079 21,253 27,851 24,997 30,996 27,928 33,502 4600P 24,695 25,798 23,958 25,109 23,951 24,865 24,080 24,828 24,964 25,293 25,949 26,006 26,971 26,763 27,987 27,455 29,918 28,896 31,554 30,128 4650C 450 10,064 1,750 10,859 3,450 13,274 5,200 15,509 9,750 20,024 13,850 23,284 17,450 25,712 - - - - - - 4650P 25,066 25,896 24,410 25,304 24,366 25,069 24,491 25,043 25,356 25,520 26,314 26,218 27,330 26,980 - - - - - - 4700C 350 9,298 1,550 10,247 3,100 12,662 4,700 14,918 9,300 19,630 13,150 22,922 16,700 25,410 20,311 27,372 24,208 30,644 27,235 33,231 4700P 25,403 25,993 24,787 25,466 24,751 25,263 24,853 25,235 25,699 25,716 26,665 26,428 27,661 27,182 28,604 27,840 30,490 29,270 32,110 30,504 4750C 250 8,522 1,350 9,643 2,850 12,124 4,400 14,431 8,650 19,165 12,650 22,594 15,950 25,098 - - - - - - 4750P 25,599 26,044 25,090 25,595 25,054 25,412 25,167 25,403 26,020 25,904 26,975 26,613 27,972 27,376 - - - - - - 4800C 200 7,819 1,100 9,010 2,550 11,533 4,000 13,873 8,100 18,718 12,000 22,222 15,200 24,772 19,000 26,867 23,384 30,264 26,521 32,937 4800P 25,772 26,093 25,364 25,720 25,329 25,555 25,456 25,562 26,315 26,083 27,272 26,799 28,263 27,562 29,145 28,193 31,003 29,619 32,607 30,853 4850C 150 7,122 950 8,437 2,200 10,870 3,650 13,334 7,350 18,173 11,350 21,838 14,550 24,456 - - - - - - 4850P 25,925 26,141 25,571 25,815 25,579 25,691 25,700 25,700 26,564 26,234 27,529 26,960 28,520 27,726 - - - - - - 4900C 100 6,407 850 7,916 1,950 10,294 3,200 12,696 6,850 17,708 10,550 21,395 13,850 24,116 17,750 26,353 22,583 29,874 25,824 32,635 4900P 26,062 26,187 25,715 25,880 25,782 25,803 25,921 25,831 26,790 26,377 27,766 27,113 28,765 27,890 29,600 28,499 31,442 29,927 33,037 31,163 4950C 50 5,616 700 7,349 1,750 9,767 2,900 12,161 6,350 17,230 9,950 20,995 13,200 23,777 - - - - - - 4950P 26,083 26,190 25,881 25,966 25,937 25,892 26,102 25,941 26,995 26,512 27,983 27,258 28,983 28,039 - - - - - - 5000C 50 5,147 600 6,840 1,550 9,231 2,650 11,664 5,900 16,759 9,400 20,597 12,600 23,438 16,550 25,820 21,777 29,467 25,099 32,312 5000P 26,195 26,235 25,993 26,025 26,075 25,976 26,244 26,030 27,166 26,630 28,169 27,387 29,174 28,173 29,987 28,773 31,824 30,206 33,421 31,453 5100C 50 4,345 450 5,910 1,200 8,192 2,150 10,632 5,100 15,834 8,400 19,803 11,450 22,744 - - - - - - 5100P 26,210 26,236 26,141 26,110 26,280 26,114 26,478 26,194 27,432 26,826 28,469 27,609 29,498 28,414 - - - - - - 5200C 50 3,700 300 4,983 950 7,292 1,750 9,670 4,400 14,923 7,500 19,007 - - 14,350 24,712 19,700 28,614 23,650 31,626 5200P 26,222 26,238 26,250 26,187 26,395 26,204 26,623 26,312 27,608 26,979 28,685 27,790 - - 30,568 29,228 32,417 30,683 34,036 31,954 5300C 50 3,178 250 4,333 750 6,467 1,400 8,731 3,750 13,998 6,650 18,190 - - - - - - - - 5300P 26,280 26,280 26,283 26,212 26,457 26,268 26,705 26,401 27,713 27,098 28,829 27,937 - - - - - - - - 5400C 50 2,754 150 3,528 550 5,595 1,150 7,922 3,200 13,105 5,900 17,383 - - 12,500 23,594 17,600 27,711 22,100 30,898 5400P 26,280 26,280 26,316 26,255 26,488 26,322 26,735 26,456 27,751 27,182 28,903 28,048 - - 30,913 29,557 32,815 31,062 34,466 32,360 5500C 50 2,628 100 2,906 450 4,994 900 7,071 2,700 12,210 5,200 16,563 - - - - - - - - 5500P 26,280 26,280 26,322 26,272 26,489 26,343 26,733 26,497 27,738 27,238 28,919 28,130 - - - - - - - - 5600C 50 2,628 50 2,628 350 4,378 750 6,419 2,300 11,386 4,600 15,775 - - 10,850 22,449 15,800 26,799 20,150 30,137 5600P 26,280 26,280 26,322 26,274 26,477 26,360 26,713 26,514 27,689 27,266 28,888 28,184 - - 31,076 29,794 33,037 31,342 34,742 32,684 5700C 50 2,628 50 2,628 250 3,725 600 5,746 1,950 10,585 4,050 14,986 - - - - - - - - 5700P 26,280 26,280 26,314 26,287 26,452 26,368 26,678 26,522 27,610 27,274 28,817 28,213 - - - - - - - - 5800C 50 2,628 50 2,628 - - 450 5,027 1,650 9,820 3,550 14,204 - - 9,450 21,319 14,150 25,857 18,400 29,355 5800P 26,280 26,280 26,312 26,287 - - 26,623 26,521 27,516 27,266 28,713 28,221 - - 31,092 29,946 33,122 31,551 34,883 32,933

Back to Top
ICB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,120 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,105 8,106 8,131 8,142 3500P 10 809 10 809 10 809 60 809 3950C 8,099 8,099 8,099 8,099 8,107 8,110 8,151 8,166 3950P 10 809 10 809 10 809 140 809 4000C 8,099 8,099 8,099 8,099 8,107 8,110 8,154 8,170 4000P 10 809 10 809 10 809 160 809 4050C 8,099 8,099 8,099 8,099 8,107 8,110 8,155 8,171 4050P 10 809 10 809 10 809 170 824 4100C 8,099 8,099 8,099 8,099 8,107 8,111 8,156 8,174 4100P 10 809 10 809 20 809 190 884 4150C 8,099 8,099 8,099 8,099 8,107 8,111 8,156 8,176 4150P 10 809 10 809 30 809 210 945 4200C 8,099 8,099 8,099 8,099 8,106 8,111 8,158 8,178 4200P 10 809 10 809 40 809 230 1,005 4250C 8,099 8,099 8,099 8,099 8,105 8,111 8,156 8,180 4250P 10 809 10 809 50 809 250 1,065 4300C 8,099 8,099 8,099 8,099 8,103 8,110 8,156 8,180 4300P 10 809 10 809 60 809 270 1,126 4350C 8,099 8,099 8,099 8,099 8,101 8,110 8,155 8,182 4350P 10 809 10 809 70 809 290 1,187 4400C 8,099 8,099 8,099 8,099 8,101 8,110 8,152 8,183 4400P 10 809 10 809 80 809 320 1,262 4450C 8,099 8,099 8,099 8,099 8,098 8,109 8,150 8,183 4450P 10 809 10 809 90 815 350 1,337 4500C 8,099 8,099 8,099 8,099 8,091 8,107 8,144 8,183 4500P 10 809 10 809 110 896 380 1,412 4550C 8,099 8,099 8,093 8,097 8,087 8,106 8,139 8,182 4550P 10 809 10 809 120 960 410 1,486 4600C 8,099 8,099 8,093 8,097 8,083 8,103 8,134 8,180 4600P 10 809 10 809 130 1,028 440 1,561 4650C 8,099 8,099 8,091 8,097 8,075 8,101 8,127 8,179 4650P 10 809 10 809 150 1,110 470 1,637 4700C 8,099 8,099 8,091 8,095 8,069 8,098 8,118 8,176 4700P 10 809 10 809 160 1,181 510 1,723 4750C 8,099 8,099 8,091 8,095 8,058 8,094 8,106 8,174 4750P 10 809 10 809 180 1,267 550 1,810 4800C 8,099 8,099 8,090 8,095 8,047 8,090 8,093 8,168 4800P 10 875 10 853 200 1,353 600 1,905 4850C 8,099 8,099 8,078 8,091 8,035 8,086 8,079 8,164 4850P 10 952 10 927 220 1,443 640 1,992 4900C 8,099 8,099 8,077 8,091 8,022 8,081 8,062 8,159 4900P 10 1,036 10 1,006 240 1,533 690 2,086 4950C 8,099 8,099 8,075 8,091 8,002 8,073 8,043 8,152 4950P 10 1,127 20 1,162 280 1,641 740 2,182 5000C 8,099 8,099 8,061 8,086 7,986 8,066 8,022 8,144 5000P 10 1,226 30 1,299 300 1,735 820 2,299 5100C 8,099 8,099 8,041 8,079 7,934 8,046 7,970 8,124 5100P 10 1,451 50 1,557 370 1,949 920 2,489 5200C 8,099 8,099 8,003 8,067 7,874 8,023 7,908 8,101 5200P 10 1,711 60 1,800 430 2,165 1,040 2,694 5300C 8,042 8,089 7,958 8,054 7,800 7,995 7,833 8,071 5300P 10 2,008 90 2,090 510 2,397 1,170 2,906 5400C 8,030 8,089 7,889 8,035 7,704 7,958 7,741 8,035 5400P 20 2,359 120 2,386 590 2,640 1,320 3,129 5500C 7,961 8,078 7,795 8,007 7,590 7,916 7,632 7,991 5500P 30 2,717 150 2,694 700 2,895 1,480 3,358 5600C 7,877 8,067 7,670 7,973 7,450 7,862 7,506 7,938 5600P 40 3,085 200 3,020 820 3,158 1,660 3,594 5700C 7,692 8,037 7,498 7,924 7,283 7,799 7,361 7,880 5700P 60 3,463 260 3,352 970 3,427 1,870 3,841 5800C 7,481 8,003 7,288 7,865 7,086 7,723 7,195 7,811 5800P 90 3,843 340 3,692 1,130 3,700 2,100 4,091 5900C 7,171 7,952 7,017 7,785 6,858 7,636 7,005 7,731 5900P 140 4,220 450 4,028 1,320 3,974 2,350 4,343 6000C 6,750 7,896 6,693 7,690 6,598 7,535 6,792 7,640 6000P 200 4,593 580 4,362 1,530 4,249 2,620 4,599 6100C 5,830 7,809 6,353 7,620 6,317 7,451 6,559 7,546 6100P 300 4,951 740 4,688 1,770 4,520 2,920 4,854 6200C 4,970 7,662 5,690 7,457 5,970 7,311 6,296 7,434 6200P 440 5,294 930 5,006 2,040 4,788 3,260 5,108 6300C 4,140 7,482 4,930 7,275 5,595 7,136 6,010 7,305 6300P 620 5,621 1,160 5,310 2,360 5,042 3,630 5,359 6400C 3,390 7,227 4,230 7,052 5,100 6,954 5,704 7,163 6400P 860 5,925 1,440 5,595 2,720 5,285 3,970 5,605 6500C 2,710 6,905 3,580 6,793 4,500 6,755 5,382 7,007 6500P 1,160 6,204 1,780 5,858 3,130 5,527 4,295 5,842 6600C 2,100 6,675 3,000 6,493 3,950 6,532 5,030 6,837 6600P 1,570 6,439 2,190 6,092 3,520 5,836 4,623 6,074 6700C 1,630 6,463 2,480 6,229 3,450 6,290 4,530 6,655 6700P 2,060 6,643 2,670 6,300 4,080 6,102 4,952 6,292 6800C 1,210 6,232 2,020 6,016 2,990 6,031 4,080 6,461 6800P 2,670 6,798 3,220 6,479 4,620 6,364 5,281 6,497 6900C 870 5,969 1,630 5,778 2,590 5,756 3,640 6,254 6900P 3,320 7,100 3,830 6,676 5,043 6,604 5,601 6,691 7000C 630 5,667 1,300 5,518 2,220 5,468 3,250 6,039 7000P 4,070 7,376 4,500 6,953 5,442 6,820 5,911 6,872 7100C 440 5,345 1,030 5,237 1,890 5,171 2,890 5,814 7100P 4,880 7,590 5,220 7,192 5,822 7,019 6,204 7,035 7200C 300 5,004 810 4,940 1,610 4,869 2,570 5,584 7200P 5,740 7,749 5,895 7,385 6,165 7,178 6,483 7,189 7300C 200 4,649 630 4,633 1,360 4,563 2,260 5,345 7300P 6,626 7,864 6,340 7,543 6,487 7,330 6,724 7,309 7400C 130 4,285 480 4,319 1,150 4,261 2,000 5,108 7400P 7,035 7,934 6,732 7,676 6,756 7,446 6,955 7,432 7500C 90 3,916 370 4,001 960 3,958 1,750 4,862 7500P 7,340 7,982 7,039 7,768 7,033 7,581 7,167 7,545 7600C 50 3,548 280 3,684 800 3,662 1,540 4,623 7600P 7,570 8,017 7,303 7,848 7,251 7,678 7,358 7,644 7700C 40 3,193 210 3,370 670 3,403 1,340 4,377 7700P 7,825 8,063 7,529 7,918 7,440 7,761 7,523 7,732 7800C 30 2,854 150 3,060 560 3,161 1,170 4,138 7800P 7,924 8,075 7,686 7,964 7,598 7,832 7,667 7,808 7900C 20 2,524 110 2,762 460 2,923 1,020 3,904 7900P 8,010 8,087 7,825 8,007 7,733 7,894 7,793 7,877 8000C 10 2,193 80 2,477 370 2,687 890 3,678 8000P 8,025 8,087 7,914 8,034 7,833 7,940 7,894 7,933 8100C 10 1,936 60 2,213 310 2,472 770 3,452 8100P 8,099 8,099 7,973 8,051 7,921 7,982 7,980 7,982 8200C 10 1,710 40 1,948 250 2,258 660 3,227 8200P 8,099 8,099 8,023 8,069 7,977 8,010 8,046 8,022 8300C 10 1,514 30 1,719 200 2,053 560 3,005 8300P 8,099 8,099 8,050 8,077 8,023 8,035 8,098 8,057 8400C 10 1,344 20 1,493 160 1,860 460 2,769 8400P 8,099 8,099 8,071 8,085 8,058 8,054 8,135 8,082 8500C 10 1,198 10 1,250 120 1,663 380 2,549 8500P 8,099 8,099 8,089 8,093 8,085 8,071 8,163 8,105 8600C 10 1,070 10 1,118 100 1,506 320 2,355 8600P 8,099 8,099 8,090 8,093 8,097 8,081 8,179 8,120 8700C 10 961 10 1,005 70 1,319 270 2,174 8700P 8,099 8,099 8,091 8,093 8,109 8,091 8,188 8,131 8800C 10 865 10 907 60 1,194 220 1,984 8800P 8,099 8,099 8,099 8,099 8,113 8,095 8,192 8,140 8900C 10 809 10 820 40 1,026 180 1,810 8900P 8,099 8,099 8,099 8,099 8,115 8,101 8,191 8,147 9000C 10 809 10 809 30 900 150 1,658 9000P 8,099 8,099 8,099 8,099 8,114 8,103 8,187 8,150 9100C 10 809 10 809 20 809 120 1,497 9100P 8,099 8,099 8,099 8,099 8,114 8,103 8,179 8,151 9200C 10 809 10 809 10 809 100 1,368 9200P 8,099 8,099 8,099 8,099 8,113 8,105 8,172 8,151 9300C 10 809 10 809 10 809 80 1,232 9300P 8,099 8,099 8,099 8,099 8,109 8,105 8,164 8,150 9400C 10 809 10 809 10 809 60 1,086 9400P 8,099 8,099 8,099 8,099 8,106 8,085 8,152 8,146 9500C 10 809 10 809 10 809 50 989 9500P 8,099 8,099 8,099 8,099 8,107 8,105 8,146 8,143 9600C 10 809 10 809 10 809 40 888 9600P 8,099 8,099 8,099 8,099 8,107 8,105 8,139 8,140 9700C 10 809 10 809 - - 30 809 9700P 8,099 8,099 8,099 8,099 - - 8,131 8,136 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,122 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10500P 10 2,080 10 2,080 10 2,080 80 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 11000P 10 2,080 10 2,080 10 2,080 130 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,974 11500P 10 2,080 10 2,080 10 2,080 190 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 20,987 11600P 10 2,080 10 2,080 10 2,080 200 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 21,000 11700P 10 2,080 10 2,080 10 2,080 220 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11800P 10 2,080 10 2,080 10 2,080 230 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,014 11900P 10 2,080 10 2,080 10 2,080 250 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,027 12000P 10 2,080 10 2,080 10 2,080 270 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 12100P 10 2,080 10 2,080 10 2,080 290 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,040 12200P 10 2,080 10 2,080 10 2,080 310 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,053 12300P 10 2,080 10 2,080 20 2,080 330 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,053 12400P 10 2,080 10 2,080 30 2,080 350 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,827 21,014 21,067 12500P 10 2,080 10 2,080 40 2,080 380 2,088 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12600P 10 2,080 10 2,080 50 2,080 400 2,181 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,080 12700P 10 2,080 10 2,080 60 2,080 430 2,287 12800C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,093 12800P 10 2,080 10 2,080 70 2,080 460 2,380 12900C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,107 12900P 10 2,080 10 2,080 80 2,080 490 2,487 13000C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 13000P 10 2,080 10 2,080 90 2,080 520 2,593 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,120 13100P 10 2,080 10 2,080 100 2,080 560 2,726 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13200P 10 2,080 10 2,080 110 2,080 600 2,846 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13300P 10 2,080 10 2,080 120 2,080 630 2,952 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13400P 10 2,080 10 2,080 130 2,080 670 3,072 13500C 20,787 20,787 20,787 20,787 20,854 20,854 21,093 21,160 13500P 10 2,080 10 2,080 140 2,080 720 3,218 13600C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13600P 10 2,080 10 2,080 150 2,080 760 3,338 13700C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13700P 10 2,080 10 2,080 170 2,080 810 3,484 13800C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13800P 10 2,080 10 2,080 180 2,080 860 3,617 13900C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13900P 10 2,080 10 2,080 200 2,080 910 3,750 14000C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,200 14000P 10 2,080 10 2,080 220 2,080 960 3,896 14100C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,200 14100P 10 2,080 10 2,080 240 2,088 1,020 4,043 14200C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,213 14200P 10 2,080 10 2,080 260 2,207 1,080 4,202 14300C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,213 14300P 10 2,080 10 2,080 280 2,327 1,140 4,349 14400C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,213 14400P 10 2,080 10 2,080 310 2,473 1,210 4,508 14500C 20,787 20,787 20,787 20,787 20,841 20,881 21,120 21,226 14500P 10 2,080 10 2,080 340 2,620 1,280 4,681 14600C 20,787 20,787 20,787 20,787 20,841 20,881 21,120 21,226 14600P 10 2,080 10 2,080 360 2,753 1,350 4,841 14700C 20,787 20,787 20,787 20,787 20,841 20,867 21,120 21,226 14700P 10 2,080 10 2,080 400 2,912 1,420 5,000 14800C 20,787 20,787 20,787 20,787 20,827 20,867 21,107 21,226 14800P 10 2,080 20 2,080 430 3,059 1,500 5,173 14900C 20,787 20,787 20,774 20,787 20,814 20,867 21,107 21,226 14900P 10 2,080 30 2,080 460 3,218 1,580 5,346 15000C 20,787 20,787 20,774 20,787 20,814 20,867 21,093 21,226 15000P 10 2,080 40 2,154 500 3,378 1,670 5,532 15100C 20,787 20,787 20,774 20,774 20,801 20,867 21,080 21,226 15100P 10 2,080 50 2,354 540 3,551 1,760 5,719 15200C 20,787 20,787 20,761 20,774 20,774 20,854 21,053 21,226 15200P 10 2,141 60 2,553 590 3,737 1,850 5,891 15300C 20,787 20,787 20,748 20,774 20,761 20,854 21,040 21,213 15300P 10 2,300 70 2,739 630 3,910 1,950 6,091 15400C 20,787 20,787 20,748 20,774 20,734 20,841 21,014 21,213 15400P 10 2,473 80 2,939 680 4,096 2,050 6,277 15500C 20,787 20,787 20,734 20,761 20,708 20,827 20,987 21,200 15500P 10 2,646 90 3,138 740 4,295 2,160 6,477 15600C 20,761 20,774 20,721 20,761 20,694 20,827 20,960 21,200 15600P 10 2,846 100 3,338 790 4,482 2,270 6,676 15700C 20,761 20,774 20,708 20,761 20,654 20,814 20,934 21,186 15700P 10 3,045 110 3,551 850 4,681 2,380 6,876 15800C 20,761 20,774 20,694 20,748 20,615 20,801 20,894 21,173 15800P 10 3,271 130 3,790 920 4,894 2,500 7,075 15900C 20,761 20,774 20,668 20,734 20,575 20,787 20,854 21,160 15900P 10 3,511 140 4,016 980 5,093 2,630 7,288 16000C 20,748 20,774 20,641 20,734 20,535 20,761 20,801 21,147 16000P 10 3,763 160 4,269 1,060 5,306 2,750 7,487 16100C 20,721 20,774 20,601 20,721 20,482 20,748 20,761 21,133 16100P 10 4,029 180 4,522 1,130 5,532 2,890 7,700 16200C 20,708 20,774 20,575 20,708 20,428 20,721 20,708 21,107 16200P 10 4,309 210 4,788 1,220 5,758 3,030 7,913 16300C 20,708 20,774 20,535 20,694 20,362 20,708 20,641 21,093 16300P 10 4,601 230 5,054 1,300 5,985 3,180 8,139 16400C 20,668 20,761 20,495 20,681 20,295 20,681 20,575 21,067 16400P 20 4,987 260 5,320 1,390 6,211 3,330 8,352 16500C 20,654 20,761 20,442 20,668 20,216 20,654 20,508 21,040 16500P 30 5,346 290 5,599 1,490 6,450 3,480 8,578 16600C 20,615 20,748 20,375 20,654 20,136 20,615 20,428 21,014 16600P 40 5,692 320 5,891 1,600 6,689 3,650 8,804 16700C 20,561 20,734 20,309 20,628 20,043 20,588 20,349 20,987 16700P 50 6,038 360 6,184 1,710 6,929 3,820 9,030 16800C 20,508 20,734 20,229 20,601 19,950 20,548 20,269 20,947 16800P 60 6,384 400 6,477 1,820 7,168 3,990 9,256 16900C 20,442 20,721 20,136 20,575 19,830 20,508 20,162 20,907 16900P 80 6,756 450 6,783 1,940 7,421 4,170 9,482 17000C 20,388 20,708 20,029 20,548 19,723 20,468 20,069 20,867 17000P 90 7,115 500 7,102 2,070 7,674 4,360 9,722 17100C 20,282 20,694 19,923 20,521 19,590 20,415 19,950 20,827 17100P 100 7,474 560 7,408 2,210 7,926 4,560 9,961 17200C 20,162 20,668 19,803 20,482 19,457 20,362 19,843 20,787 17200P 120 7,847 620 7,727 2,350 8,179 4,760 10,187 17300C 20,043 20,654 19,657 20,428 19,298 20,309 19,710 20,734 17300P 140 8,206 670 8,046 2,500 8,432 4,970 10,427 17400C 19,923 20,628 19,497 20,388 19,138 20,255 19,577 20,681 17400P 170 8,591 730 8,365 2,660 8,698 5,190 10,666 17500C 19,750 20,601 19,324 20,335 18,965 20,189 19,444 20,628 17500P 200 8,964 790 8,698 2,790 8,964 5,410 10,906 17600C 19,537 20,561 19,125 20,282 18,779 20,122 19,298 20,575 17600P 230 9,336 880 9,030 3,010 9,216 5,650 11,145 17700C 19,324 20,535 18,925 20,216 18,593 20,056 19,138 20,508 17700P 270 9,709 970 9,363 3,190 9,482 5,890 11,384 17800C 19,058 20,482 18,686 20,149 18,380 19,976 18,979 20,442 17800P 320 10,081 1,070 9,695 3,390 9,748 6,130 11,624 17900C 18,912 20,482 18,447 20,083 18,154 19,883 18,792 20,375 17900P 350 10,467 1,180 10,014 3,540 10,014 6,280 11,863 18000C 18,447 20,375 18,167 20,003 17,928 19,803 18,620 20,295 18000P 420 10,826 1,290 10,347 3,730 10,280 6,530 12,103 18100C 18,074 20,295 17,875 19,910 17,675 19,710 18,420 20,229 18100P 470 11,211 1,420 10,679 3,940 10,546 6,780 12,342 18200C 17,689 20,229 17,542 19,817 17,409 19,604 18,221 20,149 18200P 550 11,571 1,560 11,012 4,170 10,812 7,070 12,595 18300C 17,000 20,136 17,196 19,710 17,143 19,497 18,008 20,056 18300P 630 11,943 1,710 11,331 4,420 11,105 7,340 12,834 18400C 16,100 20,043 16,824 19,590 16,851 19,391 17,782 19,963 18400P 730 12,289 1,870 11,650 4,660 11,411 7,640 13,073 18500C 15,210 19,923 16,438 19,471 16,545 19,271 17,556 19,870 18500P 830 12,648 2,040 11,970 4,910 11,717 7,940 13,326 18600C 14,340 19,803 16,026 19,338 16,226 19,138 17,316 19,777 18600P 960 12,994 2,230 12,289 5,180 12,023 8,270 13,566 18700C 13,480 19,657 15,450 19,191 15,893 19,019 17,063 19,670 18700P 1,090 13,353 2,430 12,608 5,480 12,342 8,600 13,805 18800C 12,640 19,497 14,680 19,032 15,547 18,872 16,797 19,564 18800P 1,250 13,685 2,640 12,914 5,780 12,648 8,950 14,044 18900C 11,700 19,418 13,780 18,939 15,188 18,726 16,531 19,444 18900P 1,420 14,018 2,870 13,220 6,090 12,954 9,300 14,297 19000C 10,890 19,218 13,000 18,766 14,829 18,580 16,252 19,324 19000P 1,610 14,337 3,120 13,512 6,430 13,260 9,670 14,523 19100C 10,140 18,979 12,280 18,566 14,443 18,420 15,960 19,205 19100P 1,820 14,656 3,380 13,805 6,780 13,552 10,040 14,763 19200C 9,380 18,739 11,580 18,367 13,860 18,247 15,667 19,072 19200P 2,070 14,949 3,670 14,084 7,140 13,858 10,440 15,002 19300C 8,660 18,473 10,890 18,141 13,230 18,074 15,361 18,939 19300P 2,340 15,241 3,960 14,364 7,520 14,151 10,840 15,228 19400C 7,940 18,194 10,230 17,901 12,570 17,901 15,042 18,806 19400P 2,630 15,521 4,290 14,630 7,910 14,457 11,240 15,454 19500C 7,290 17,848 9,620 17,635 11,970 17,702 14,723 18,659 19500P 2,980 15,787 4,660 14,882 8,330 14,736 11,650 15,680 19600C 6,660 17,502 9,000 17,369 11,430 17,502 14,390 18,513 19600P 3,350 16,039 5,030 15,135 8,760 15,029 11,983 15,906 19700C 6,060 17,223 8,390 17,103 10,860 17,290 14,000 18,354 19700P 3,730 16,279 5,440 15,361 9,210 15,308 12,329 16,119 19800C 5,440 17,077 7,840 16,797 10,330 17,077 13,500 18,194 19800P 4,170 16,505 5,880 15,587 9,670 15,574 12,661 16,332 19900C 4,840 16,917 7,290 16,492 9,810 16,851 13,000 18,021 19900P 4,650 16,718 6,340 15,800 10,160 15,853 12,994 16,545 20000C 4,410 16,691 6,780 16,159 9,310 16,611 12,490 17,848 20000P 5,150 16,917 6,820 16,013 10,660 16,106 13,326 16,744 20200C 3,560 16,226 5,830 15,587 8,370 16,132 11,490 17,502 20200P 6,370 17,223 7,870 16,385 11,710 16,611 13,991 17,157 20400C 2,800 15,733 4,970 15,135 7,500 15,614 10,610 17,117 20400P 7,500 17,702 9,010 16,851 12,840 17,077 14,643 17,529 20600C 2,190 15,188 4,210 14,656 6,700 15,082 9,720 16,718 20600P 9,030 18,221 10,260 17,436 13,818 17,529 15,281 17,888 20800C 1,690 14,590 3,550 14,137 5,960 14,523 8,920 16,305 20800P 10,380 18,886 11,600 17,955 14,616 17,928 15,893 18,221 21000C 1,300 13,951 3,000 13,579 5,310 13,965 8,160 15,880 21000P 12,000 19,298 13,030 18,407 15,388 18,300 16,478 18,500 21200C 980 13,273 2,520 12,994 4,710 13,379 7,480 15,441 21200P 13,740 19,590 14,550 18,806 16,053 18,553 17,024 18,792 21400C 730 12,581 2,100 12,408 4,180 12,794 6,810 14,989 21400P 15,400 19,950 15,827 19,138 16,704 18,846 17,556 19,058 21600C 540 11,876 1,740 11,797 3,700 12,209 6,200 14,536 21600P 17,210 20,162 16,704 19,457 17,303 19,125 18,048 19,311 21800C 390 11,145 1,430 11,172 3,260 11,624 5,630 14,058 21800P 18,074 20,322 17,462 19,710 17,848 19,364 18,500 19,537 22000C 290 10,413 1,170 10,546 2,860 11,039 5,110 13,579 22000P 18,766 20,442 18,034 19,870 18,354 19,590 18,925 19,750 22200C 210 9,682 960 9,921 2,510 10,453 4,650 13,113 22200P 19,298 20,535 18,606 20,043 18,792 19,777 19,298 19,936 22400C 150 8,950 770 9,296 2,190 9,881 4,230 12,648 22400P 19,777 20,615 19,085 20,189 19,178 19,950 19,644 20,109 22600C 110 8,232 620 8,684 1,920 9,323 3,850 12,182 22600P 20,122 20,681 19,484 20,322 19,524 20,109 19,950 20,269 22800C 70 7,527 500 8,073 1,670 8,778 3,480 11,704 22800P 20,335 20,708 19,803 20,428 19,803 20,229 20,216 20,415 23000C 50 6,836 400 7,474 1,460 8,259 3,130 11,225 23000P 20,482 20,734 20,056 20,508 20,056 20,349 20,455 20,535 23200C 40 6,197 320 6,902 1,280 7,753 2,830 10,773 23200P 20,615 20,761 20,255 20,575 20,255 20,442 20,654 20,641 23400C 30 5,586 260 6,357 1,100 7,248 2,510 10,280 23400P 20,681 20,761 20,402 20,615 20,415 20,521 20,814 20,734 23600C 20 4,987 210 5,838 960 6,796 2,230 9,802 23600P 20,734 20,774 20,521 20,668 20,561 20,588 20,947 20,814 23800C 10 4,362 160 5,320 790 6,264 1,910 9,256 23800P 20,748 20,774 20,601 20,694 20,668 20,654 21,053 20,894 24000C 10 3,910 130 4,841 680 5,825 1,690 8,791 24000P 20,748 20,774 20,668 20,721 20,734 20,694 21,133 20,947 24200C 10 3,524 100 4,389 570 5,373 1,480 8,325 24200P 20,787 20,787 20,721 20,734 20,801 20,734 21,200 20,987 24400C 10 3,165 80 3,963 480 4,960 1,300 7,873 24400P 20,787 20,787 20,748 20,748 20,841 20,761 21,240 21,027 24600C 10 2,846 60 3,551 410 4,588 1,130 7,434 24600P 20,787 20,787 20,761 20,761 20,867 20,787 21,253 21,053 24800C 10 2,580 50 3,218 340 4,202 990 7,009 24800P 20,787 20,787 20,774 20,774 20,881 20,801 21,266 21,080 25000C 10 2,327 40 2,886 290 3,883 860 6,596 25000P 20,787 20,787 20,787 20,774 20,894 20,814 21,253 21,093 25200C 10 2,114 30 2,553 240 3,551 740 6,184 25200P 20,787 20,787 20,787 20,787 20,894 20,827 21,240 21,093 25400C 10 2,080 20 2,221 200 3,245 640 5,798 25400P 20,787 20,787 20,787 20,787 20,894 20,841 21,226 21,107 25600C 10 2,080 10 2,080 160 2,926 550 5,426 25600P 20,787 20,787 20,787 20,787 20,881 20,841 21,200 21,107 25800C 10 2,080 10 2,080 140 2,713 470 5,067 25800P 20,787 20,787 20,787 20,787 20,881 20,841 21,160 21,093 26000C 10 2,080 10 2,080 110 2,433 400 4,708 26000P 20,787 20,787 20,787 20,787 20,867 20,841 21,133 21,093 26200C 10 2,080 10 2,080 90 2,207 340 4,389 26200P 20,787 20,787 20,787 20,787 20,867 20,841 21,093 21,080 26400C 10 2,080 10 2,080 70 2,080 290 4,083 26400P 20,787 20,787 20,787 20,787 20,854 20,841 21,067 21,067 26600C 10 2,080 10 2,080 60 2,080 240 3,750 26600P 20,787 20,787 20,787 20,787 20,841 20,841 21,027 21,053 26800C 10 2,080 10 2,080 50 2,080 200 3,471 26800P 20,787 20,787 20,787 20,787 20,841 20,827 21,000 21,040 27000C 10 2,080 10 2,080 40 2,080 170 3,218 27000P 20,787 20,787 20,787 20,787 20,827 20,827 20,974 21,014 27200C 10 2,080 10 2,080 30 2,080 140 2,952 27200P 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,000 27600C - - - - 20 2,080 - - 27600P - - - - 20,814 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 60 2,080 28000P 20,787 20,787 20,787 20,787 20,801 20,814 20,867 20,934 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 20 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,814 20,867 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,583 3,584 3,581 3,589 - - - - 432P 10 360 - - 90 360 444 654 - - - - 434C 3,604 3,604 - - 3,580 3,583 3,580 3,588 - - - - 434P 10 360 - - 100 360 452 665 - - - - 436C 3,604 3,604 - - 3,580 3,581 3,577 3,587 3,605 3,620 - - 436P 10 360 - - 110 360 458 675 712 936 - - 438C 3,604 3,604 - - 3,577 3,580 3,576 3,585 3,604 3,618 - - 438P 10 360 - - 118 360 466 686 720 946 - - 440C 3,604 3,604 - - 3,576 3,580 3,573 3,584 3,601 3,617 - - 440P 10 360 - - 127 360 474 696 728 958 - - 442C 3,604 3,604 - - 3,573 3,577 3,572 3,583 3,598 3,616 - - 442P 10 360 - - 135 360 482 708 740 972 - - 444C 3,604 3,604 - - 3,573 3,577 3,569 3,581 3,597 3,614 - - 444P 10 360 - - 144 360 489 719 748 982 - - 446C 3,604 3,604 - - 3,571 3,575 3,567 3,579 3,594 3,612 - - 446P 10 360 - - 152 360 497 731 759 997 - - 448C 3,604 3,604 - - 3,569 3,575 3,564 3,577 3,592 3,610 - - 448P 10 360 - - 162 360 510 746 768 1,008 - - 450C 3,604 3,604 - - 3,567 3,573 3,561 3,575 3,589 3,609 - - 450P 10 360 - - 170 360 517 758 779 1,022 - - 452C 3,604 3,604 - - 3,564 3,571 3,559 3,573 3,587 3,606 - - 452P 10 360 - - 179 364 526 770 791 1,036 - - 454C 3,604 3,604 - - 3,563 3,571 3,556 3,572 3,584 3,605 - - 454P 10 360 - - 187 379 534 782 800 1,048 - - 456C 3,604 3,604 - - 3,560 3,568 3,553 3,571 3,580 3,604 - - 456P 10 360 - - 196 392 542 794 812 1,062 - - 458C 3,604 3,604 - - 3,557 3,565 3,549 3,568 3,577 3,601 - - 458P 10 360 - - 204 406 554 809 820 1,074 - - 460C 3,604 3,604 - - 3,556 3,565 3,547 3,565 3,575 3,600 - - 460P 10 360 - - 214 420 562 821 832 1,089 - - 462C 3,604 3,604 - - 3,552 3,563 3,544 3,564 3,571 3,597 - - 462P 10 360 - - 222 434 571 833 844 1,103 - - 464C 3,604 3,604 - - 3,549 3,560 3,540 3,561 3,568 3,596 - - 464P 10 360 - - 231 448 583 849 853 1,115 - - 466C 3,604 3,604 - - 3,548 3,560 3,537 3,559 3,565 3,593 - - 466P 10 360 - - 239 462 593 863 865 1,131 - - 468C 3,604 3,604 - - 3,544 3,557 3,533 3,556 3,561 3,591 - - 468P 10 360 - - 248 477 601 876 877 1,146 - - 470C 3,604 3,604 - - 3,540 3,555 3,529 3,553 3,557 3,588 - - 470P 10 360 - - 256 490 614 892 888 1,159 - - 472C 3,604 3,604 - - 3,536 3,552 3,525 3,552 3,553 3,585 - - 472P 10 360 - - 266 505 623 905 900 1,174 - - 474C 3,604 3,604 - - 3,532 3,549 3,521 3,548 3,549 3,583 - - 474P 10 360 - - 273 520 637 921 912 1,190 - - 476C 3,604 3,604 - - 3,531 3,549 3,517 3,545 3,547 3,581 - - 476P 10 360 - - 283 534 645 934 923 1,202 - - 478C 3,604 3,604 - - 3,527 3,547 3,512 3,543 3,543 3,579 - - 478P 10 360 - - 291 549 658 952 934 1,218 - - 480C 3,604 3,604 - - 3,523 3,543 3,508 3,540 3,537 3,575 - - 480P 10 360 - - 300 563 667 966 948 1,234 - - 482C 3,604 3,604 - - 3,517 3,540 3,504 3,536 3,533 3,572 - - 482P 10 360 - - 309 579 680 984 961 1,250 - - 484C 3,604 3,604 - - 3,513 3,537 3,499 3,533 3,528 3,569 - - 484P 10 360 - - 319 594 690 997 974 1,266 - - 486C 3,604 3,604 - - 3,509 3,535 3,493 3,531 3,524 3,567 - - 486P 10 360 - - 327 610 704 1,014 988 1,282 - - 488C 3,604 3,604 - - 3,504 3,532 3,489 3,528 3,519 3,564 - - 488P 10 360 - - 336 625 714 1,029 997 1,296 - - 490C 3,604 3,604 - - 3,499 3,528 3,484 3,524 3,515 3,560 - - 490P 10 360 - - 345 641 727 1,048 1,010 1,312 - - 492C 3,604 3,604 - - 3,493 3,525 3,477 3,520 3,509 3,557 - - 492P 10 360 - - 355 657 742 1,065 1,025 1,330 - - 494C 3,604 3,604 - - 3,488 3,523 3,472 3,517 3,504 3,553 - - 494P 10 360 - - 364 672 751 1,079 1,038 1,345 - - 496C 3,604 3,604 - - 3,483 3,519 3,467 3,513 3,497 3,549 - - 496P 10 360 - - 373 690 766 1,098 1,052 1,363 - - 498C 3,604 3,604 - - 3,475 3,513 3,460 3,508 3,492 3,545 - - 498P 10 360 - - 389 712 780 1,117 1,066 1,380 - - 500C 3,604 3,604 - - 3,469 3,509 3,454 3,504 3,487 3,543 - - 500P 10 360 - - 400 728 795 1,135 1,079 1,397 - - 505C 3,604 3,604 - - 3,452 3,500 3,436 3,493 3,469 3,532 - - 505P 10 360 - - 426 775 827 1,181 1,118 1,443 - - 510C 3,604 3,604 - - 3,434 3,489 3,418 3,481 3,454 3,521 - - 510P 10 360 - - 456 823 864 1,228 1,155 1,486 - - 515C 3,581 3,594 - - 3,411 3,475 3,398 3,469 3,434 3,509 - - 515P 10 360 - - 490 877 903 1,279 1,195 1,534 - - 520C 3,579 3,594 - - 3,387 3,461 3,374 3,455 3,415 3,496 - - 520P 10 389 - - 526 933 945 1,332 1,234 1,581 - - 525C 3,576 3,594 - - 3,360 3,446 3,350 3,440 3,392 3,483 - - 525P 10 450 - - 563 990 986 1,384 1,276 1,631 - - 530C 3,572 3,594 - - 3,328 3,427 3,322 3,423 3,367 3,467 - - 530P 10 522 - - 607 1,054 1,032 1,441 1,323 1,683 - - 535C 3,545 3,585 3,411 3,503 3,294 3,408 3,291 3,404 3,342 3,452 3,406 3,513 535P 10 609 180 841 651 1,121 1,081 1,501 1,367 1,736 1,584 1,911 540C 3,536 3,584 3,379 3,489 3,257 3,387 3,259 3,386 3,313 3,434 3,380 3,497 540P 20 744 200 931 698 1,189 1,129 1,561 1,416 1,791 1,630 1,961 545C 3,503 3,575 3,335 3,469 3,214 3,363 3,222 3,364 3,281 3,415 3,352 3,480 545P 30 877 230 1,029 750 1,263 1,181 1,623 1,465 1,848 1,678 2,014 550C 3,465 3,564 3,281 3,444 3,166 3,338 3,184 3,340 3,247 3,395 3,322 3,461 550P 40 1,014 270 1,138 804 1,340 1,235 1,689 1,517 1,905 1,727 2,068 555C 3,402 3,545 3,219 3,418 3,112 3,307 3,138 3,315 3,209 3,372 3,289 3,443 555P 60 1,167 310 1,250 865 1,423 1,294 1,758 1,572 1,967 1,779 2,122 560C 3,331 3,525 3,145 3,386 3,052 3,275 3,090 3,286 3,169 3,347 3,251 3,420 560P 80 1,324 360 1,371 928 1,508 1,357 1,828 1,629 2,028 1,832 2,179 565C 3,250 3,505 3,059 3,346 2,985 3,239 3,037 3,255 3,122 3,321 3,213 3,396 565P 100 1,486 420 1,496 997 1,597 1,420 1,901 1,689 2,093 1,888 2,238 570C 3,138 3,475 2,961 3,305 2,910 3,198 2,977 3,222 3,073 3,291 3,169 3,371 570P 130 1,655 480 1,626 1,074 1,693 1,490 1,977 1,751 2,158 1,948 2,298 575C 2,996 3,435 2,848 3,255 2,824 3,153 2,914 3,185 3,019 3,259 3,121 3,343 575P 170 1,827 550 1,760 1,157 1,792 1,564 2,056 1,818 2,226 2,008 2,359 580C 2,815 3,376 2,714 3,194 2,730 3,102 2,842 3,145 2,959 3,225 3,069 3,313 580P 230 1,996 640 1,896 1,247 1,896 1,638 2,135 1,887 2,296 2,072 2,423 585C 2,604 3,309 2,564 3,125 2,626 3,047 2,763 3,100 2,894 3,188 3,011 3,279 585P 300 2,162 740 2,034 1,340 2,002 1,721 2,219 1,957 2,368 2,137 2,488 590C 2,310 3,221 2,395 3,043 2,511 2,984 2,675 3,051 2,820 3,146 2,948 3,242 590P 390 2,324 860 2,170 1,444 2,113 1,806 2,304 2,034 2,441 2,206 2,554 595C 1,920 3,114 2,207 2,952 2,383 2,914 2,580 2,996 2,742 3,101 2,878 3,203 595P 500 2,479 990 2,306 1,556 2,227 1,896 2,394 2,113 2,517 2,278 2,622 600C 1,560 2,988 2,001 2,847 2,243 2,836 2,475 2,937 2,654 3,051 2,802 3,160 600P 640 2,621 1,140 2,437 1,673 2,344 1,991 2,483 2,195 2,593 2,354 2,690 605C 1,230 2,920 1,730 2,726 2,092 2,751 2,360 2,872 2,558 2,996 2,718 3,112 605P 810 2,753 1,320 2,560 1,800 2,463 2,092 2,574 2,283 2,671 2,432 2,761 610C 940 2,836 1,430 2,648 1,927 2,656 2,235 2,800 2,452 2,936 2,625 3,059 610P 1,020 2,868 1,520 2,677 1,935 2,584 2,198 2,666 2,372 2,751 2,513 2,832 615C 700 2,733 1,180 2,552 1,766 2,549 2,112 2,721 2,348 2,871 2,533 3,003 615P 1,280 2,964 1,770 2,775 2,081 2,695 2,310 2,753 2,468 2,826 2,598 2,899 620C 510 2,610 960 2,444 1,602 2,436 1,981 2,637 2,238 2,802 2,436 2,943 620P 1,590 3,060 2,002 2,867 2,229 2,803 2,423 2,838 2,564 2,899 2,683 2,964 625C 360 2,471 760 2,330 1,410 2,316 1,847 2,546 2,126 2,727 2,336 2,879 625P 1,940 3,211 2,219 3,005 2,376 2,904 2,534 2,920 2,660 2,968 2,767 3,028 630C 240 2,320 600 2,202 1,200 2,189 1,714 2,453 2,006 2,650 2,230 2,811 630P 2,320 3,336 2,433 3,124 2,523 3,003 2,645 2,996 2,754 3,037 2,851 3,089 635C 150 2,157 460 2,068 1,020 2,058 1,573 2,354 1,884 2,568 2,118 2,738 635P 2,730 3,434 2,638 3,229 2,665 3,090 2,755 3,072 2,846 3,102 2,935 3,150 640C 90 1,984 340 1,928 850 1,921 1,435 2,250 1,760 2,481 2,006 2,663 640P 2,996 3,500 2,834 3,322 2,802 3,176 2,860 3,142 2,936 3,165 3,015 3,206 645C 50 1,803 250 1,779 700 1,779 1,260 2,141 1,631 2,391 1,891 2,585 645P 3,206 3,545 3,005 3,394 2,932 3,251 2,964 3,210 3,024 3,225 3,093 3,261 650C 30 1,619 180 1,629 570 1,637 1,090 2,029 1,500 2,295 1,767 2,500 650P 3,347 3,568 3,153 3,452 3,052 3,318 3,060 3,271 3,109 3,282 3,170 3,315 655C 10 1,431 120 1,473 460 1,520 940 1,916 1,370 2,197 1,645 2,413 655P 3,488 3,592 3,286 3,501 3,161 3,375 3,150 3,326 3,189 3,334 3,242 3,364 660C 10 1,256 80 1,319 360 1,401 800 1,798 1,200 2,094 1,520 2,323 660P 3,512 3,592 3,387 3,536 3,259 3,428 3,233 3,376 3,263 3,383 3,311 3,410 665C 10 1,099 50 1,166 280 1,283 670 1,675 1,040 1,988 1,390 2,227 665P 3,604 3,604 3,465 3,561 3,343 3,471 3,311 3,424 3,334 3,428 3,376 3,454 670C 10 960 30 1,016 220 1,169 560 1,556 900 1,880 1,230 2,131 670P 3,604 3,604 3,521 3,579 3,410 3,503 3,378 3,463 3,396 3,468 3,435 3,492 675C 10 839 20 880 160 1,049 460 1,433 770 1,770 1,070 2,028 675P 3,604 3,604 3,552 3,587 3,471 3,533 3,438 3,499 3,454 3,504 3,489 3,528 680C 10 734 10 739 120 938 370 1,308 650 1,655 930 1,924 680P 3,604 3,604 3,580 3,596 3,513 3,555 3,489 3,529 3,504 3,536 3,537 3,560 685C 10 645 - - 80 820 - - - - - - 685P 3,604 3,604 - - 3,552 3,573 - - - - - - 690C 10 569 - - 60 724 - - - - - - 690P 3,604 3,604 - - 3,572 3,584 - - - - - - 695C 10 504 - - 40 622 - - - - - - 695P 3,604 3,604 - - 3,588 3,592 - - - - - - 700C 10 448 - - 30 542 - - - - - - 700P 3,604 3,604 - - 3,596 3,597 - - - - - - 705C 10 400 - - 20 460 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 360 - - 10 365 - - - - - - 710P 3,604 3,604 - - 3,605 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,632 40,748 40,652 40,846 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,616 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,591 40,551 40,628 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,561 40,584 40,654 40,639 40,768 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,565 40,651 40,740 40,717 40,878 41,231 41,502 41,496 41,969 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 250 4,049 1,150 4,049 1,300 4,508 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,570 40,606 40,740 40,850 40,884 41,087 41,511 41,811 41,913 42,429 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 350 4,049 500 4,049 1,800 5,135 2,050 6,140 - - - - - - - - 3400C - - - - - - - - - - 40,789 40,906 40,945 41,159 - - - - - - - - - - - - 3400P - - - - - - - - - - 450 4,049 600 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,615 40,660 40,834 40,958 41,025 41,249 41,710 42,024 42,222 42,754 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 200 4,049 550 4,049 750 4,049 2,400 6,248 2,700 7,376 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,518 40,522 40,679 40,733 40,979 41,119 41,256 41,502 42,008 42,340 42,710 43,250 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 400 4,049 950 4,138 1,250 5,040 3,400 8,007 3,950 9,439 - - - - - - - - 3900C - - - - - - - - - - 41,022 41,168 41,348 41,599 42,107 42,448 42,873 43,413 - - 44,769 45,548 46,677 47,636 48,458 49,533 3900P - - - - - - - - - - 1,100 4,615 1,500 5,660 3,850 8,688 4,450 10,181 - - 10,450 16,687 14,333 19,960 17,470 22,422 3950C 40,498 40,498 - - 40,498 40,498 40,522 40,530 40,709 40,771 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,498 40,498 40,522 40,530 40,721 40,788 41,070 41,223 41,432 41,687 42,188 42,540 43,034 43,574 - - 44,908 45,714 46,843 47,832 48,654 49,756 4000P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,300 5,173 1,750 6,273 4,250 9,331 5,000 10,948 - - 11,370 17,607 15,268 20,847 18,443 23,288 4050C 40,498 40,498 - - 40,501 40,503 40,522 40,530 40,727 40,797 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,501 40,503 40,522 40,530 40,731 40,805 41,118 41,279 41,517 41,777 42,271 42,635 43,181 43,725 - - 45,021 45,865 46,988 48,015 48,824 49,965 4100P 50 4,049 - - 50 4,049 50 4,049 750 4,049 1,550 5,804 2,050 6,946 4,750 10,044 5,550 11,710 - - 12,251 18,517 16,241 21,740 19,407 24,146 4150C 40,498 40,498 - - 40,499 40,503 40,519 40,531 40,736 40,817 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 850 4,253 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,499 40,503 40,519 40,533 40,739 40,827 41,154 41,327 41,593 41,860 42,341 42,722 43,330 43,878 - - 45,110 46,002 47,105 48,181 48,974 50,162 4200P 50 4,049 - - 50 4,049 50 4,049 950 4,565 1,800 6,430 2,350 7,614 5,250 10,757 6,200 12,524 - - 13,184 19,440 17,206 22,621 20,399 25,002 4250C 40,498 40,498 - - 40,499 40,503 40,511 40,531 40,737 40,832 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 100 4,049 1,000 4,790 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,498 40,502 40,510 40,531 40,735 40,838 41,184 41,372 41,664 41,940 42,405 42,807 43,461 44,017 - - 45,173 46,124 47,197 48,334 49,098 50,344 4300P 50 4,049 - - 50 4,049 150 4,049 1,100 5,105 2,100 7,119 2,700 8,335 5,850 11,527 6,850 13,331 - - 14,137 20,362 18,185 23,499 21,398 25,852 4350C 40,498 40,498 - - 40,483 40,495 40,499 40,527 40,728 40,844 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 200 4,049 1,200 5,421 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,481 40,495 40,497 40,527 40,716 40,846 41,202 41,412 41,728 42,018 42,450 42,877 43,581 44,150 - - 45,204 46,228 47,262 48,471 49,196 50,510 4400P 50 4,049 - - 50 4,049 250 4,049 1,350 5,813 2,450 7,861 3,100 9,099 6,400 12,267 7,550 14,157 - - 15,110 21,282 19,194 24,377 22,389 26,693 4450C 40,498 40,498 - - 40,479 40,494 40,482 40,522 40,703 40,848 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 300 4,049 1,450 6,129 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,478 40,494 40,463 40,515 40,680 40,846 41,204 41,444 41,781 42,089 42,485 42,944 43,691 44,278 - - 45,204 46,317 47,298 48,592 49,268 50,663 4500P 50 4,049 - - 50 4,049 350 4,081 1,600 6,518 2,850 8,650 3,550 9,904 7,050 13,060 8,350 15,021 - - 16,123 22,207 20,213 25,247 23,398 27,527 4550C 40,498 40,498 - - 40,453 40,483 40,443 40,507 40,655 40,842 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 400 4,434 1,750 6,905 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,449 40,482 40,420 40,498 40,623 40,836 41,188 41,465 41,819 42,151 42,500 43,000 43,779 44,392 45,033 45,775 45,168 46,386 47,302 48,696 49,312 50,799 4600P 50 4,049 - - 100 4,049 450 4,794 1,900 7,292 3,250 9,436 4,050 10,743 7,750 13,875 9,150 15,876 11,378 17,907 17,149 23,126 21,237 26,110 24,400 28,352 4650C 40,498 40,498 - - 40,418 40,469 40,393 40,489 40,587 40,827 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 150 4,049 500 5,163 2,050 7,679 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,413 40,467 40,364 40,478 40,545 40,815 41,150 41,476 41,836 42,204 42,494 43,045 43,848 44,495 45,152 45,919 45,094 46,436 47,274 48,784 49,327 50,920 4700P 50 4,049 - - 200 4,488 550 5,544 2,200 8,069 3,700 10,264 4,600 11,612 8,450 14,688 10,000 16,743 12,225 18,786 18,187 24,037 22,268 26,965 25,416 29,170 4750C 40,498 40,498 - - 40,374 40,453 40,308 40,455 40,489 40,797 41,120 41,477 41,836 42,226 - - - - - - - - - - - - 4750P 50 4,049 - - 250 4,955 650 6,012 2,400 8,515 3,950 10,699 4,900 12,061 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,333 40,435 40,271 40,442 40,426 40,777 41,082 41,474 41,831 42,244 42,466 43,078 43,895 44,586 45,249 46,051 44,984 46,467 47,212 48,852 49,311 51,024 4800P 50 4,182 - - 300 5,421 700 6,415 2,600 8,960 4,250 11,169 5,200 12,507 9,250 15,541 10,950 17,637 13,127 19,682 19,238 24,942 23,304 27,811 26,423 29,978 4850C 40,498 40,498 - - 40,288 40,418 40,205 40,417 40,356 40,753 41,039 41,468 41,817 42,259 - - - - - - - - - - - - 4850P 50 4,571 - - 350 5,890 800 6,894 2,800 9,405 4,500 11,601 5,500 12,952 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,237 40,398 40,134 40,389 40,267 40,721 40,985 41,457 41,796 42,271 42,413 43,097 43,916 44,662 45,321 46,166 44,832 46,476 47,116 48,902 49,264 51,111 4900P 50 4,996 - - 400 6,368 900 7,381 3,050 9,897 4,800 12,068 5,850 13,426 10,000 16,392 11,826 18,522 14,023 20,567 20,315 25,843 24,342 28,648 27,437 30,774 4950C 40,498 40,498 - - 40,183 40,378 40,055 40,358 40,180 40,691 40,924 41,442 41,768 42,279 - - - - - - - - - - - - 4950P 50 5,462 - - 450 6,858 1,000 7,874 3,250 10,344 5,100 12,533 6,200 13,897 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,123 40,357 39,970 40,326 40,074 40,652 40,848 41,421 41,732 42,282 42,331 43,102 43,908 44,725 45,364 46,269 44,638 46,464 46,983 48,933 49,184 51,181 5000P 50 5,967 - - 550 7,441 1,100 8,380 3,500 10,836 5,450 13,027 6,550 14,365 10,784 17,272 12,710 19,428 14,966 21,463 21,398 26,733 25,383 29,474 28,451 31,562 5100C 40,498 40,498 40,239 40,412 39,945 40,293 39,748 40,244 39,820 40,557 40,676 41,369 41,629 42,275 - - - - - - - - - - - - 5100P 50 7,112 150 7,498 700 8,547 1,400 9,494 4,200 11,964 6,100 13,983 7,350 15,345 - - - - - - - - - - - - 5200C 40,498 40,498 40,111 40,377 39,693 40,201 39,430 40,122 39,494 40,429 40,445 41,292 41,485 42,248 42,067 43,062 43,798 44,798 45,363 46,423 44,116 46,373 46,603 48,936 48,926 51,268 5200P 50 8,442 200 8,795 850 9,711 1,750 10,663 4,800 13,010 6,900 15,013 8,200 16,337 12,420 19,056 14,552 21,248 16,908 23,248 23,600 28,483 27,479 31,091 30,458 33,101 5300C 40,498 40,498 39,957 40,340 39,399 40,103 39,063 39,986 39,104 40,276 40,171 41,194 41,297 42,200 - - - - - - - - - - - - 5300P 50 9,959 300 10,262 1,100 11,007 2,100 11,866 5,400 14,062 7,700 16,034 9,100 17,339 - - - - - - - - - - - - 5400C 40,498 40,498 39,584 40,236 38,967 39,953 38,579 39,805 38,644 40,094 39,833 41,067 41,057 42,129 41,650 42,947 43,538 44,797 45,226 46,507 43,408 46,186 46,065 48,858 48,530 51,283 5400P 50 11,645 400 11,779 1,350 12,347 2,500 13,127 6,100 15,179 8,600 17,091 10,100 18,365 14,204 20,888 16,531 23,083 18,931 25,023 25,812 30,179 29,549 32,658 32,440 34,590 5500C 40,498 40,498 39,155 40,124 38,429 39,768 37,998 39,591 38,093 39,873 39,426 40,909 40,763 42,031 - - - - - - - - - - - - 5500P 50 13,470 550 13,393 1,650 13,760 2,950 14,441 6,900 16,347 9,600 18,177 11,150 19,396 - - - - - - - - - - - - 5600C 40,498 40,498 38,560 39,974 37,766 39,548 37,277 39,325 37,444 39,610 38,954 40,723 40,406 41,905 41,053 42,746 43,111 44,711 44,939 46,512 42,506 45,902 45,364 48,696 47,987 51,223 5600P 50 15,390 800 15,075 2,050 15,233 3,500 15,804 7,800 17,558 10,650 19,267 12,300 20,442 16,098 22,744 18,580 24,906 21,000 26,774 28,012 31,816 31,602 34,165 34,387 36,025 5700C 39,415 40,433 37,705 39,747 36,892 39,245 36,411 39,003 36,693 39,302 38,403 40,501 39,990 41,752 - - - - - - - - - - - - 5700P 50 17,361 1,050 16,784 2,550 16,746 4,150 17,200 8,750 18,787 11,750 20,366 13,500 21,487 - - - - - - - - - - - - 5800C 38,955 40,433 36,650 39,474 35,871 38,898 35,387 38,620 35,832 38,947 37,770 40,240 39,502 41,566 40,241 42,442 42,496 44,533 44,481 46,432 41,408 45,513 44,495 48,446 47,297 51,085 5800P 100 19,332 1,350 18,528 3,150 18,278 4,950 18,610 9,900 20,069 12,950 21,480 15,078 22,599 18,135 24,623 20,722 26,714 23,149 28,496 30,188 33,381 33,606 35,609 36,285 37,403 5900C 37,639 40,368 35,250 39,086 34,651 38,480 34,198 38,174 34,859 38,540 37,056 39,945 38,942 41,345 - - - - - - - - - - - - 5900P 150 21,306 1,850 20,251 3,850 19,819 5,850 20,028 11,100 21,357 14,300 22,610 16,192 23,632 - - - - - - - - - - - - 6000C 33,000 40,239 33,566 38,612 33,198 37,970 32,807 37,631 33,762 38,073 36,246 39,603 38,305 41,089 39,188 42,026 41,672 44,254 43,846 46,262 40,114 45,021 43,456 48,107 46,454 50,868 6000P 250 23,261 2,400 21,972 4,700 21,349 6,850 21,447 12,450 22,663 15,700 23,735 17,352 24,666 20,295 26,504 22,919 28,489 25,307 30,173 32,312 34,867 35,552 36,984 38,123 38,720 6100C 28,150 40,044 31,692 38,169 31,618 37,498 31,308 37,129 32,546 37,549 35,347 39,220 37,593 40,797 - - - - - - - - - - - - 6100P 400 25,196 3,150 23,639 5,650 22,868 8,050 22,834 13,950 23,971 17,006 24,861 18,532 25,694 - - - - - - - - - - - - 6200C 23,450 39,659 27,700 37,591 29,648 36,758 29,504 36,306 31,211 36,962 34,351 38,786 36,799 40,465 37,867 41,482 40,626 43,864 43,020 45,996 38,623 44,422 42,244 47,675 45,456 50,569 6200P 700 27,072 4,100 25,236 6,800 24,337 9,350 24,207 15,600 25,275 18,322 25,980 19,769 26,717 22,552 28,366 25,174 30,221 27,479 31,798 34,359 36,271 37,423 38,289 39,888 39,971 6300C 18,900 39,082 24,250 36,434 26,850 35,910 27,557 35,577 29,733 36,339 33,259 38,306 35,924 40,092 - - - - - - - - - - - - 6300P 1,250 28,847 5,200 26,782 8,100 25,768 10,900 25,513 17,450 26,561 19,689 27,085 21,033 27,729 - - - - - - - - - - - - 6400C 14,750 38,006 20,500 35,401 23,250 34,977 24,550 34,630 28,164 35,604 32,075 37,772 34,968 39,677 36,254 40,800 39,346 43,359 41,997 45,630 36,970 43,717 40,888 47,155 44,324 50,192 6400P 2,050 30,523 6,600 28,214 9,600 27,134 12,650 26,759 19,406 27,816 21,096 28,169 22,336 28,724 24,884 30,194 27,433 31,897 29,635 33,361 36,305 37,571 39,192 39,497 41,557 41,136 6500C 11,050 36,386 17,250 34,046 20,100 33,825 21,600 33,566 26,496 34,803 30,687 37,226 33,933 39,219 - - - - - - - - - - - - 6500P 3,300 32,019 8,250 29,548 11,400 28,394 14,700 27,903 21,051 29,039 22,519 29,229 23,662 29,696 - - - - - - - - - - - - 6600C 7,750 34,473 14,400 32,449 17,300 32,506 18,800 32,405 24,450 33,925 29,322 36,565 32,740 38,734 34,331 39,961 37,827 42,728 40,777 45,160 35,173 42,912 39,386 46,547 43,050 49,734 6600P 5,000 33,336 10,300 30,724 13,550 29,522 17,000 28,964 22,719 30,218 23,961 30,258 24,989 30,641 27,272 31,969 29,690 33,498 31,760 34,849 38,116 38,761 40,845 40,619 43,123 42,228 6700C 5,250 33,476 11,700 31,418 14,700 31,070 16,300 31,127 22,000 32,982 27,883 35,856 31,528 38,178 - - - - - - - - - - - - 6700P 7,400 34,373 12,700 31,760 16,000 30,532 19,450 30,435 24,413 31,332 25,413 31,243 26,307 31,566 - - - - - - - - - - - - 6800C 3,400 32,219 9,500 30,312 12,350 29,510 14,050 29,754 19,700 31,978 26,381 35,096 30,257 37,576 32,096 38,955 36,069 41,970 39,354 44,581 33,219 42,000 37,752 45,851 41,639 49,195 6800P 10,600 36,098 15,450 32,658 18,650 31,466 22,100 31,825 26,086 32,386 26,848 32,192 27,628 32,450 29,682 33,666 31,905 35,018 33,819 36,263 39,786 39,858 42,367 41,652 44,576 43,244 6900C 2,050 30,762 7,550 29,111 10,400 28,061 12,050 28,302 17,550 30,914 24,600 34,287 28,924 36,928 - - - - - - - - - - - - 6900P 14,300 37,762 18,550 33,577 21,600 32,849 24,793 33,047 27,725 33,381 28,261 33,094 28,927 33,301 - - - - - - - - - - - - 7000C 1,200 29,107 5,950 27,781 8,650 26,842 10,250 26,786 15,700 29,813 22,350 33,428 27,569 36,239 29,784 37,803 34,178 41,095 37,782 43,903 31,175 40,997 35,987 45,065 40,112 48,579 7000P 18,450 38,862 21,950 34,982 24,850 34,111 26,876 34,157 29,309 34,299 29,636 33,936 30,201 34,103 32,053 35,157 34,038 36,388 35,791 37,559 41,283 40,841 43,753 42,602 45,899 44,178 7100C 700 27,311 4,650 26,343 7,200 25,536 8,750 25,242 13,900 28,658 20,250 32,521 26,158 35,507 - - - - - - - - - - - - 7100P 22,850 39,644 25,450 36,298 27,533 35,242 28,859 35,171 30,814 35,133 30,965 34,744 31,453 34,957 - - - - - - - - - - - - 7200C 350 25,456 3,600 24,827 5,950 24,180 7,400 23,671 12,200 27,453 18,300 31,571 24,150 34,739 27,335 36,519 32,134 40,104 36,050 43,121 29,015 39,890 34,101 44,190 38,456 47,881 7200P 27,650 39,907 29,436 37,152 29,686 36,209 30,697 36,046 32,224 35,896 32,267 35,553 32,660 35,686 34,246 36,508 36,021 37,642 37,635 38,757 42,611 41,728 44,991 43,465 47,096 45,039 7300C 200 23,522 2,750 23,253 4,850 22,794 6,250 22,107 10,750 26,239 16,550 30,593 22,200 33,934 - - - - - - - - - - - - 7300P 32,400 40,235 31,659 37,859 31,619 37,005 32,244 36,680 33,457 36,507 33,480 36,251 33,820 36,384 - - - - - - - - - - - - 7400C 100 21,568 2,100 21,637 3,950 21,377 5,250 20,770 9,450 25,011 15,000 29,599 20,250 33,079 24,450 35,119 29,979 39,008 34,187 42,242 26,000 38,697 32,128 43,234 36,693 47,104 7400P 37,121 40,366 33,654 38,507 33,194 37,567 33,727 37,353 34,647 37,136 34,622 36,903 34,917 37,031 36,221 37,698 37,829 38,772 39,333 39,853 43,746 42,504 46,067 44,237 48,153 45,819 7500C 50 19,600 1,550 20,009 3,200 19,951 4,350 19,477 8,250 23,761 13,450 28,553 18,600 32,219 - - - - - - - - - - - - 7500P 38,592 40,432 35,334 39,019 34,690 38,164 35,032 37,930 35,717 37,693 35,674 37,494 35,951 37,635 - - - - - - - - - - - - 7600C 50 17,642 1,150 18,379 2,550 18,526 3,600 18,189 7,200 22,520 11,950 27,460 16,950 31,313 21,000 33,603 27,738 37,809 32,200 41,264 22,950 37,419 29,850 42,200 34,836 46,250 7600P 40,498 40,498 36,662 39,394 35,953 38,651 36,182 38,437 36,677 38,193 36,644 38,038 36,904 38,185 37,967 38,750 39,442 39,781 40,872 40,848 44,685 43,174 46,974 44,912 49,063 46,519 7700C 50 15,749 850 16,771 2,050 17,123 2,950 16,910 6,250 21,278 10,800 26,427 15,450 30,389 - - - - - - - - - - - - 7700P 40,498 40,498 37,696 39,677 37,023 39,059 37,138 38,849 37,506 38,623 37,525 38,531 37,794 38,703 - - - - - - - - - - - - 7800C 50 13,962 600 15,185 1,600 15,735 2,400 15,651 5,450 20,080 9,650 25,348 14,000 29,430 17,950 31,999 24,850 36,515 30,131 40,197 20,200 36,077 26,800 41,089 32,905 45,322 7800P 40,498 40,498 38,531 39,910 37,898 39,390 37,935 39,193 38,246 39,014 38,301 38,965 38,607 39,176 39,449 39,647 40,850 40,670 42,234 41,734 45,420 43,734 47,713 45,500 49,823 47,137 7900C 50 12,315 450 13,685 1,250 14,386 1,950 14,427 4,700 18,870 8,600 24,264 12,700 28,464 - - - - - - - - - - - - 7900P 40,498 40,498 39,185 40,095 38,580 39,648 38,617 39,497 38,853 39,336 38,999 39,364 39,326 39,595 - - - - - - - - - - - - 8000C 50 10,828 350 12,289 1,000 13,113 1,600 13,260 4,100 17,744 7,600 23,152 11,400 27,447 15,250 30,324 21,800 35,146 28,015 39,050 17,600 34,638 23,950 39,900 29,950 44,312 8000P 40,498 40,498 39,555 40,189 39,135 39,864 39,107 39,711 39,375 39,624 39,587 39,701 39,974 39,981 40,663 40,397 42,034 41,429 43,407 42,510 45,972 44,205 48,284 46,002 50,430 47,679 8100C 50 9,510 250 10,923 750 11,840 1,300 12,133 3,500 16,574 6,650 22,011 10,250 26,435 - - - - - - - - - - - - 8100P 40,498 40,498 39,874 40,281 39,511 40,007 39,542 39,914 39,796 39,861 40,099 40,007 40,525 40,313 - - - - - - - - - - - - 8200C 50 8,355 200 9,731 600 10,702 1,050 11,057 3,050 15,533 5,800 20,875 9,150 25,391 12,850 28,585 19,000 33,699 24,950 37,825 15,300 33,158 21,300 38,639 27,050 43,234 8200P 40,498 40,498 40,155 40,370 39,841 40,146 39,842 40,058 40,140 40,067 40,519 40,267 41,003 40,614 41,619 41,014 43,004 42,077 44,392 43,185 46,326 44,569 48,684 46,415 50,881 48,140 8300C 50 7,350 100 8,300 500 9,683 850 10,045 2,550 14,381 5,050 19,757 8,100 24,313 - - - - - - - - - - - - 8300P 40,498 40,498 40,296 40,416 40,074 40,247 40,102 40,192 40,396 40,228 40,852 40,485 41,412 40,881 - - - - - - - - - - - - 8400C 50 6,482 50 6,997 400 8,698 650 9,025 2,150 13,318 4,400 18,671 7,200 23,265 10,800 26,830 16,500 32,197 22,050 36,516 13,200 31,616 18,850 37,313 24,350 42,089 8400P 40,498 40,498 40,317 40,417 40,220 40,313 40,251 40,272 40,588 40,361 41,103 40,660 41,727 41,099 42,315 41,496 43,754 42,609 45,194 43,764 46,500 44,844 48,917 46,745 51,174 48,519 8500C 50 5,734 50 6,239 300 7,719 500 8,081 1,750 12,192 3,800 17,581 6,350 22,196 - - - - - - - - - - - - 8500P 40,498 40,498 40,424 40,459 40,344 40,376 40,374 40,346 40,727 40,469 41,293 40,808 41,976 41,287 - - - - - - - - - - - - 8600C 50 5,089 50 5,583 250 6,927 400 7,252 1,450 11,195 3,250 16,489 5,600 21,145 8,950 25,018 14,200 30,627 19,450 35,155 11,300 30,023 16,600 35,928 21,850 40,885 8600P 40,498 40,498 40,432 40,459 40,402 40,408 40,446 40,394 40,816 40,550 41,425 40,928 42,151 41,437 42,795 41,873 44,306 43,044 45,799 44,239 46,510 45,032 48,989 46,990 51,314 48,818 8700C 50 4,533 50 5,016 200 6,164 300 6,418 1,200 10,259 2,750 15,396 4,900 20,080 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,449 40,437 40,501 40,438 40,866 40,611 41,503 41,022 42,270 41,561 - - - - - - - - - - - - 8800C 50 4,055 50 4,523 150 5,410 250 5,766 1,000 9,408 2,350 14,390 4,250 19,001 7,400 23,233 12,200 29,039 17,050 33,732 9,650 28,426 14,550 34,494 19,450 39,595 8800P 40,498 40,498 40,498 40,498 40,485 40,463 40,523 40,458 40,888 40,652 41,531 41,085 42,331 41,656 43,065 42,139 44,657 43,369 46,228 44,624 46,374 45,136 48,912 47,155 51,304 49,047 8900C 50 4,049 50 4,095 100 4,632 200 5,132 800 8,508 2,000 13,418 3,700 17,973 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,487 40,465 40,538 40,477 40,886 40,684 41,526 41,127 42,341 41,722 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 150 4,495 650 7,717 1,650 12,384 3,200 16,950 6,050 21,444 10,400 27,415 14,850 32,251 8,150 26,780 12,650 32,997 17,300 38,274 9000P 40,498 40,498 40,498 40,498 40,507 40,487 40,546 40,493 40,869 40,701 41,486 41,155 42,311 41,764 43,166 42,317 44,836 43,609 46,483 44,920 46,109 45,166 48,693 47,246 51,154 49,196 9100C 50 4,049 50 4,049 50 4,049 100 4,049 550 7,083 1,400 11,507 2,750 15,938 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,509 40,487 40,546 40,506 40,846 40,708 41,432 41,163 42,246 41,785 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 450 6,425 1,150 10,576 2,350 14,946 4,900 19,681 8,800 25,768 12,900 30,745 6,800 25,095 10,950 31,473 15,250 36,870 9200P 40,498 40,498 40,498 40,498 40,509 40,487 40,534 40,514 40,816 40,709 41,355 41,158 42,153 41,787 43,129 42,415 44,864 43,766 46,579 45,129 45,734 45,128 48,354 47,264 50,865 49,276 9300C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,725 950 9,724 2,000 13,982 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,514 40,775 40,704 41,272 41,142 42,038 41,772 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,955 800 8,984 1,700 13,060 3,950 17,981 7,400 24,122 11,150 29,213 5,650 23,437 9,400 29,903 13,400 35,433 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,514 40,721 40,691 41,196 41,120 41,913 41,744 42,988 42,445 44,761 43,846 46,532 45,261 45,289 45,029 47,905 47,215 50,460 49,285 9500C 50 4,049 - - 50 4,049 50 4,049 200 4,444 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,533 40,514 40,688 40,679 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 500 7,349 1,200 11,282 3,100 16,255 6,200 22,502 - - 4,650 21,782 8,050 28,342 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,003 41,046 41,640 41,655 42,760 42,419 44,556 43,862 - - 44,791 44,878 47,385 47,105 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 300 5,907 800 9,540 2,450 14,679 5,150 20,892 - - 3,800 20,162 6,800 26,721 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,836 40,956 41,352 41,525 42,501 42,349 44,273 43,820 - - 44,273 44,685 46,782 46,938 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,893 550 8,110 1,900 13,144 4,250 19,319 - - 3,050 18,530 5,700 25,094 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,558 40,599 40,736 40,882 41,128 41,396 42,215 42,246 43,935 43,731 - - 43,733 44,449 46,140 46,718 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 350 6,711 1,500 11,806 3,450 17,740 - - 2,450 17,000 4,750 23,487 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,624 40,780 40,924 41,247 41,958 42,129 43,552 43,598 - - 43,235 44,198 45,486 46,458 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 200 5,351 1,150 10,483 2,800 16,253 - - 1,900 15,404 3,950 21,934 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,700 40,753 41,087 41,696 41,990 43,169 43,439 - - 42,727 43,903 44,855 46,172 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,637 850 9,177 2,250 14,814 - - 1,500 14,008 3,200 20,298 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,694 40,691 41,007 41,441 41,833 42,788 43,255 - - 42,317 43,626 44,197 45,833 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 650 8,106 1,800 13,459 - - 1,150 12,607 2,600 18,771 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,628 40,916 41,249 41,694 42,432 43,058 - - 41,934 43,328 43,612 45,489 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,450 12,234 - - 850 11,201 2,050 17,180 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,797 - - 42,123 42,864 - - 41,585 43,012 43,033 45,104 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 10,890 - - 650 10,044 1,650 15,800 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,789 42,627 - - 41,340 42,746 42,582 44,754 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 850 9,734 - - 450 8,722 1,250 14,249 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,527 42,415 - - 41,089 42,427 42,109 44,338 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 650 8,658 - - 350 7,847 950 12,849 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,305 42,206 - - 40,960 42,219 41,738 43,951 - -

Back to Top
PHS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,298 104,671 104,524 105,203 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,400 550 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,325 104,564 105,056 105,655 105,641 106,679 107,144 108,607 109,658 111,906 - - 116,481 119,500 123,091 126,270 128,797 132,255 11600P 50 10,400 - - 50 10,400 50 10,400 400 10,400 1,350 10,400 1,900 11,185 3,900 16,505 7,100 23,261 - - 18,400 38,636 32,450 51,617 42,520 59,677 11700C 103,939 103,939 - - 103,939 103,939 103,979 104,006 104,365 104,604 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 450 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 103,979 104,006 104,365 104,604 105,189 105,801 105,854 106,918 107,424 108,900 110,070 112,318 - - 117,066 120,032 123,729 126,855 129,488 132,893 11800P 50 10,400 - - 50 10,400 50 10,400 500 10,400 1,550 10,400 2,200 12,262 4,350 17,715 7,800 24,671 - - 19,750 40,299 34,450 53,386 44,382 61,432 11900C 103,939 103,939 - - 103,939 103,939 103,979 104,006 104,418 104,671 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,458 104,710 105,336 105,961 106,067 107,144 107,743 109,219 110,509 112,757 - - 117,665 120,577 124,355 127,427 130,167 133,518 12000P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,800 10,560 2,500 13,326 4,900 19,045 8,600 26,161 - - 21,200 42,001 36,500 55,155 46,270 63,175 12100C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,484 104,750 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,511 104,790 105,482 106,120 106,293 107,384 108,049 109,525 110,961 113,183 - - 118,263 121,109 124,966 127,972 130,832 134,117 12200P 50 10,400 - - 50 10,400 50 10,400 750 10,400 2,050 11,531 2,850 14,470 5,450 20,375 9,450 27,690 - - 22,750 43,730 38,583 56,937 48,199 64,930 12300C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,551 104,817 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,604 104,870 105,668 106,306 106,533 107,636 108,368 109,844 111,414 113,608 - - 118,835 121,628 125,552 128,517 131,457 134,702 12400P 50 10,400 - - 50 10,400 50 10,400 900 10,400 2,400 12,701 3,250 15,707 6,050 21,758 10,350 29,246 - - 24,350 45,459 40,458 58,719 50,141 66,659 12500C 103,939 103,939 - - 103,939 103,939 104,019 104,045 104,631 104,910 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,939 103,939 104,019 104,059 104,684 104,963 105,814 106,466 106,785 107,889 108,714 110,163 111,866 114,034 - - 119,407 122,133 126,097 129,036 132,055 135,274 12600P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,700 13,765 3,700 17,010 6,750 23,235 11,300 30,816 - - 26,000 47,201 42,320 60,475 52,096 68,401 12700C 103,939 103,939 - - 103,966 103,979 104,019 104,059 104,724 105,003 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,966 103,979 104,019 104,059 104,777 105,056 106,001 106,639 107,051 108,155 109,033 110,469 112,331 114,459 - - 119,966 122,639 126,629 129,542 132,640 135,819 12800P 50 10,400 - - 50 10,400 50 10,400 1,250 10,400 3,100 15,002 4,200 18,380 7,450 24,698 12,350 32,465 - - 27,750 48,957 44,262 62,257 54,091 70,130 12900C 103,939 103,939 - - 103,966 103,979 104,045 104,085 104,817 105,096 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,966 103,979 104,045 104,085 104,857 105,149 106,160 106,812 107,304 108,408 109,365 110,789 112,784 114,872 - - 120,498 123,118 127,134 130,020 133,186 136,351 13000P 50 10,400 - - 50 10,400 50 10,400 1,450 10,400 3,500 16,239 4,700 19,723 8,250 26,254 13,450 34,114 - - 29,550 50,712 46,217 64,026 56,086 71,846 13100C 103,939 103,939 - - 103,966 103,979 104,045 104,085 104,910 105,203 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 50 10,400 1,600 10,746 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,966 103,979 104,072 104,112 104,950 105,242 106,346 106,985 107,583 108,661 109,698 111,108 113,236 115,284 - - 121,016 123,596 127,600 130,486 133,704 136,870 13200P 50 10,400 - - 50 10,400 100 10,400 1,700 11,225 4,000 17,622 5,300 21,200 9,100 27,850 14,600 35,803 - - 31,450 52,495 48,185 65,795 58,121 73,562 13300C 103,939 103,939 - - 103,979 103,979 104,072 104,112 105,003 105,296 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 150 10,400 1,850 11,837 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,979 104,085 104,125 105,043 105,336 106,519 107,158 107,863 108,927 110,030 111,414 113,675 115,670 - - 121,508 124,049 128,039 130,925 134,183 137,362 13400P 50 10,400 - - 50 10,400 200 10,400 2,000 12,435 4,500 18,992 5,950 22,729 10,000 29,472 15,800 37,492 - - 33,400 54,264 50,194 67,564 60,155 75,264 13500C 103,939 103,939 - - 103,992 103,992 104,099 104,139 105,096 105,389 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 250 10,400 2,150 13,034 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,992 103,992 104,112 104,152 105,136 105,429 106,692 107,317 108,115 109,166 110,350 111,706 114,114 116,069 - - 121,974 124,488 128,438 131,350 134,635 137,827 13600P 50 10,400 - - 50 10,400 300 10,400 2,300 13,632 5,050 20,428 6,600 24,245 10,950 31,122 17,150 39,261 - - 35,450 56,059 52,242 69,319 62,204 76,967 13700C 103,939 103,939 - - 103,992 103,992 104,125 104,165 105,176 105,482 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 50 10,400 350 10,400 2,500 14,337 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,992 104,006 104,125 104,178 105,216 105,522 106,838 107,477 108,395 109,432 110,656 111,986 114,526 116,454 118,250 120,670 122,413 124,900 128,797 131,749 135,034 138,280 13800P 50 10,400 - - 50 10,400 400 10,400 2,700 15,029 5,650 21,931 7,400 25,908 12,000 32,824 18,500 41,003 24,550 47,800 37,600 57,855 54,290 71,061 64,265 78,656 13900C 103,939 103,939 - - 103,992 104,006 104,139 104,178 105,256 105,562 106,918 107,557 108,514 109,552 - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 450 10,400 2,900 15,720 6,000 22,729 7,800 26,733 - - - - - - - - - - - - 14000C 103,939 103,939 - - 103,992 104,006 104,152 104,192 105,296 105,602 106,998 107,636 108,634 109,658 110,948 112,278 114,925 116,813 118,742 121,109 122,825 125,299 129,116 132,122 135,407 138,705 14000P 50 10,400 - - 50 10,400 500 10,400 3,100 16,412 6,350 23,527 8,200 27,544 13,150 34,593 19,950 42,786 26,300 49,609 39,800 59,637 56,352 72,804 66,340 80,332 14100C 103,939 103,939 - - 104,006 104,006 104,152 104,205 105,322 105,641 107,065 107,703 108,767 109,778 - - - - - - - - - - - - 14100P 50 10,400 - - 100 10,400 550 10,400 3,300 17,103 6,700 24,325 8,650 28,422 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,006 104,006 104,152 104,205 105,349 105,668 107,131 107,783 108,887 109,897 111,227 112,544 115,311 117,173 119,207 121,522 123,184 125,685 129,382 132,481 135,739 139,104 14200P 50 10,400 - - 150 10,400 600 10,400 3,550 17,875 7,100 25,176 9,100 29,273 14,350 36,375 21,500 44,594 28,100 51,431 42,050 61,432 58,466 74,533 68,428 81,994 14300C 103,939 103,939 - - 104,006 104,006 104,165 104,218 105,362 105,708 107,184 107,849 108,993 110,004 - - - - - - - - - - - - 14300P 50 10,400 - - 200 10,400 700 10,400 3,800 18,659 7,500 26,028 9,550 30,137 - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,992 104,006 104,165 104,218 105,389 105,748 107,237 107,916 109,113 110,110 111,480 112,784 115,670 117,505 119,660 121,934 123,530 126,044 129,608 132,800 136,032 139,490 14400P 50 10,400 - - 250 10,400 750 10,693 4,100 19,497 7,900 26,866 10,050 31,028 15,600 38,171 23,150 46,430 30,050 53,279 44,076 63,228 60,581 76,262 70,516 83,643 14500C 103,939 103,939 - - 103,992 104,006 104,152 104,218 105,389 105,761 107,277 107,969 109,206 110,217 - - - - - - - - - - - - 14500P 50 10,400 - - 300 10,400 850 11,438 4,350 20,269 8,350 27,757 10,550 31,920 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,979 104,006 104,139 104,232 105,389 105,788 107,317 108,035 109,312 110,323 111,693 113,023 116,002 117,824 120,059 122,320 123,823 126,376 129,794 133,106 136,271 139,849 14600P 50 10,400 - - 350 10,400 950 12,196 4,650 21,107 8,800 28,634 11,100 32,851 16,950 40,019 24,850 48,279 32,050 55,115 46,071 65,010 62,696 77,964 72,631 85,279 14700C 103,939 103,939 - - 103,966 104,006 104,125 104,232 105,389 105,814 107,344 108,075 109,405 110,416 - - - - - - - - - - - - 14700P 50 10,400 - - 400 10,613 1,050 12,954 4,950 21,945 9,250 29,526 11,650 33,782 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,952 103,992 104,112 104,218 105,375 105,828 107,370 108,129 109,485 110,523 111,892 113,236 116,295 118,130 120,444 122,692 124,075 126,695 129,927 133,385 136,471 140,182 14800P 50 10,400 - - 450 11,371 1,150 13,725 5,300 22,849 9,750 30,443 12,250 34,726 18,400 41,895 26,650 50,127 34,100 56,950 48,106 66,792 64,850 79,667 74,732 86,902 14900C 103,939 103,939 - - 103,939 103,992 104,072 104,218 105,349 105,841 107,384 108,168 109,565 110,602 - - - - - - - - - - - - 14900P 50 10,400 - - 500 12,142 1,300 14,616 5,650 23,753 10,250 31,361 12,800 35,644 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,899 103,979 104,045 104,205 105,309 105,841 107,384 108,208 109,631 110,695 112,039 113,435 116,547 118,409 120,777 123,038 124,288 126,975 130,007 133,625 136,617 140,501 15000P 50 10,400 - - 600 13,100 1,400 15,414 6,050 24,711 10,800 32,319 13,450 36,628 19,950 43,796 28,550 52,003 36,300 58,812 50,180 68,574 67,005 81,342 76,847 88,511 15100C 103,939 103,939 - - 103,873 103,966 104,006 104,192 105,269 105,841 107,370 108,248 109,685 110,775 - - - - - - - - - - - - 15100P 50 10,400 - - 650 13,911 1,550 16,305 6,400 25,602 11,350 33,263 14,100 37,599 - - - - - - - - - - - - 15200C 103,939 103,939 103,819 103,886 103,819 103,952 103,952 104,178 105,203 105,841 107,357 108,275 109,738 110,842 112,158 113,608 116,760 118,662 121,083 123,357 124,448 127,241 130,020 133,851 136,724 140,780 15200P 50 10,400 100 11,185 750 14,882 1,700 17,223 6,850 26,600 11,950 34,247 14,750 38,556 21,600 45,725 30,500 53,865 38,600 60,674 52,269 70,357 69,160 83,005 78,948 90,094 15300C 103,939 103,939 103,806 103,886 103,793 103,939 103,873 104,152 105,123 105,828 107,317 108,288 109,778 110,908 - - - - - - - - - - - - 15300P 50 11,039 150 12,448 800 15,733 1,900 18,207 7,250 27,544 12,550 35,231 15,450 39,554 - - - - - - - - - - - - 15400C 103,939 103,939 103,753 103,859 103,726 103,912 103,806 104,125 105,030 105,814 107,277 108,315 109,791 110,975 112,212 113,754 116,933 118,902 121,335 123,650 124,554 127,480 129,994 134,050 136,763 141,033 15400P 50 11,903 200 13,619 900 16,731 2,050 19,138 7,700 28,541 13,150 36,202 16,150 40,538 23,300 47,667 32,550 55,740 40,950 62,510 54,383 72,112 71,341 84,654 81,050 91,676 15500C 103,939 103,939 103,753 103,859 103,660 103,886 103,700 104,099 104,923 105,788 107,211 108,315 109,804 111,028 - - - - - - - - - - - - 15500P 50 12,821 250 14,749 1,000 17,742 2,250 20,149 8,200 29,579 13,800 37,200 16,850 41,522 - - - - - - - - - - - - 15600C 103,939 103,939 103,686 103,833 103,553 103,846 103,580 104,045 104,790 105,748 107,131 108,315 109,804 111,081 112,225 113,887 117,053 119,101 121,535 123,929 124,607 127,680 129,901 134,210 136,763 141,272 15600P 50 13,805 300 15,893 1,150 18,859 2,500 21,226 8,700 30,616 14,450 38,197 17,650 42,546 25,150 49,635 34,750 57,642 43,400 64,358 56,525 73,868 73,509 86,290 83,151 93,233 15700C 103,939 103,939 103,620 103,806 103,460 103,819 103,460 104,006 104,657 105,708 107,038 108,315 109,791 111,121 - - - - - - - - - - - - 15700P 50 14,869 350 17,024 1,250 19,896 2,700 22,250 9,200 31,640 15,150 39,235 18,400 43,544 - - - - - - - - - - - - 15800C 103,939 103,939 103,540 103,779 103,341 103,766 103,301 103,952 104,484 105,668 106,918 108,288 109,751 111,161 112,172 113,967 117,133 119,287 121,695 124,168 124,607 127,866 129,741 134,343 136,710 141,472 15800P 50 15,999 400 18,194 1,400 21,040 2,950 23,341 9,750 32,704 15,900 40,272 19,250 44,581 27,050 51,604 37,000 59,530 45,950 66,194 58,692 75,610 75,690 87,899 85,266 94,762 15900C 103,939 103,939 103,460 103,753 103,194 103,726 103,114 103,886 104,285 105,602 106,785 108,275 109,698 111,174 - - - - - - - - - - - - 15900P 50 17,210 450 19,378 1,550 22,197 3,250 24,485 10,350 33,808 16,650 41,323 20,050 45,592 - - - - - - - - - - - - 16000C 103,939 103,939 103,314 103,700 103,021 103,660 102,902 103,819 104,072 105,535 106,639 108,235 109,631 111,201 112,052 114,034 117,133 119,434 121,788 124,381 124,541 128,012 129,528 134,449 136,604 141,658 16000P 50 18,487 550 20,721 1,750 23,421 3,550 25,629 10,950 34,912 17,400 42,360 20,950 46,643 29,100 53,599 39,350 61,419 48,305 68,029 60,874 77,339 77,858 89,495 87,354 96,292 16100C 103,939 103,939 103,208 103,673 102,848 103,607 102,689 103,740 103,846 105,455 106,466 108,195 109,552 111,214 - - - - - - - - - - - - 16100P 50 19,843 600 21,958 1,900 24,618 3,850 26,786 11,550 36,003 18,200 43,411 21,800 47,667 - - - - - - - - - - - - 16200C 103,939 103,939 103,035 103,620 102,596 103,513 102,423 103,646 103,580 105,362 106,267 108,142 109,445 111,214 111,866 114,060 117,093 119,553 121,828 124,567 124,421 128,132 129,249 134,516 136,431 141,804 16200P 50 21,280 700 23,328 2,150 25,908 4,200 27,983 12,250 37,173 19,050 44,488 22,750 48,717 31,200 55,580 41,850 63,308 50,500 69,864 63,081 79,055 80,026 91,078 89,429 97,794 16300C 103,939 103,939 102,848 103,567 102,370 103,434 102,130 103,540 103,287 105,269 106,054 108,089 109,326 111,201 - - - - - - - - - - - - 16300P 50 22,796 800 24,711 2,350 27,185 4,550 29,193 12,900 38,290 19,900 45,565 23,700 49,768 - - - - - - - - - - - - 16400C 103,939 103,939 102,649 103,500 102,077 103,341 101,798 103,420 102,968 105,149 105,814 108,009 109,179 111,188 111,613 114,060 116,973 119,633 121,814 124,727 124,222 128,212 128,916 134,569 136,205 141,924 16400P 50 24,378 900 26,107 2,600 28,501 4,950 30,430 13,650 39,474 20,800 46,656 24,650 50,806 33,450 57,575 44,400 65,183 52,721 71,673 65,289 80,744 82,207 92,621 91,504 99,271 16500C 103,939 103,939 102,436 103,447 101,771 103,234 101,439 103,287 102,609 105,030 105,548 107,929 109,006 111,161 - - - - - - - - - - - - 16500P 50 26,028 1,000 27,544 2,850 29,831 5,350 31,680 14,400 40,644 21,700 47,733 25,700 51,883 - - - - - - - - - - - - 16600C 103,939 103,939 102,130 103,354 101,399 103,101 101,026 103,141 102,223 104,883 105,256 107,836 108,833 111,121 111,267 114,007 116,787 119,686 121,734 124,847 123,969 128,265 128,504 134,569 135,926 142,017 16600P 50 27,743 1,150 29,047 3,150 31,201 5,800 32,957 15,200 41,841 22,650 48,824 26,700 52,920 35,850 59,597 47,100 67,071 54,955 73,469 67,510 82,433 84,361 94,150 93,565 100,734 16700C 103,939 103,939 101,798 103,261 101,000 102,981 100,561 102,981 101,811 104,737 104,937 107,730 108,621 111,081 - - - - - - - - - - - - 16700P 50 29,526 1,300 30,563 3,450 32,585 6,300 34,247 16,000 43,025 23,650 49,941 27,800 53,998 - - - - - - - - - - - - 16800C 103,939 103,939 101,452 103,154 100,548 102,822 100,069 102,809 101,359 104,564 104,604 107,623 108,381 111,015 110,842 113,927 116,534 119,713 121,575 124,940 123,650 128,291 128,025 134,542 135,580 142,083 16800P 50 31,348 1,450 32,092 3,800 34,008 6,800 35,550 16,850 44,235 24,650 51,045 28,900 55,062 38,300 61,592 49,329 68,933 57,216 75,264 69,745 84,095 86,516 95,666 95,613 102,170 16900C 103,939 103,939 101,013 103,035 100,016 102,636 99,510 102,609 100,867 104,391 104,218 107,490 108,129 110,948 - - - - - - - - - - - - 16900P 50 33,210 1,700 33,702 4,200 35,444 7,350 36,880 17,750 45,459 25,700 52,149 30,000 56,112 - - - - - - - - - - - - 17000C 103,939 103,939 100,534 102,902 99,444 102,463 98,925 102,410 100,348 104,192 103,819 107,344 107,836 110,868 110,323 113,794 116,202 119,686 121,349 125,006 123,251 128,278 127,480 134,489 135,167 142,110 17000P 50 35,125 1,900 35,284 4,600 36,894 7,900 38,210 18,650 46,683 26,800 53,266 31,200 57,190 40,950 63,600 51,604 70,795 59,490 77,033 71,992 85,731 88,644 97,143 97,648 103,580 17100C 103,021 103,873 99,962 102,742 98,845 102,263 98,247 102,170 99,763 103,979 103,380 107,198 107,517 110,775 - - - - - - - - - - - - 17100P 50 37,053 2,150 36,907 5,000 38,357 8,550 39,554 19,650 47,933 27,900 54,383 32,400 58,254 - - - - - - - - - - - - 17200C 102,888 103,873 99,337 102,569 98,127 102,024 97,542 101,917 99,164 103,740 102,915 107,025 107,184 110,682 109,711 113,635 115,776 119,633 121,056 125,020 122,772 128,225 126,855 134,396 134,702 142,123 17200P 50 39,008 2,400 38,543 5,500 39,833 9,200 40,910 20,650 49,183 29,050 55,500 33,600 59,318 43,650 65,582 53,904 72,631 61,791 78,775 74,240 87,354 90,759 98,606 99,656 104,976 17300C 102,742 103,873 98,619 102,370 97,369 101,771 96,757 101,638 98,513 103,500 102,423 106,838 106,812 110,562 - - - - - - - - - - - - 17300P 50 40,977 2,700 40,192 6,000 41,323 9,900 42,280 21,700 50,446 30,250 56,631 34,900 60,395 - - - - - - - - - - - - 17400C 102,543 103,873 97,861 102,157 96,531 101,505 95,919 101,346 97,821 103,234 101,878 106,639 106,426 110,429 108,993 113,422 115,284 119,540 120,684 125,006 122,227 128,145 126,163 134,276 134,170 142,097 17400P 50 42,959 3,050 41,855 6,550 42,826 10,650 43,650 22,750 51,697 31,500 57,761 36,150 61,446 46,500 67,577 56,245 74,466 64,119 80,518 76,475 88,963 92,860 100,042 101,638 106,346 17500C 101,665 103,806 96,983 101,917 95,653 101,213 95,028 101,026 97,076 102,955 101,319 106,426 106,001 110,296 - - - - - - - - - - - - 17500P 50 44,954 3,350 43,530 7,100 44,328 11,400 45,033 23,900 52,960 32,750 58,892 37,500 62,510 - - - - - - - - - - - - 17600C 101,319 103,806 96,052 101,665 94,656 100,880 94,044 100,681 96,305 102,649 100,720 106,200 105,548 110,137 108,168 113,156 114,699 119,407 120,245 124,966 121,615 128,025 125,405 134,117 133,571 142,044 17600P 100 46,922 3,700 45,220 7,750 45,845 12,250 46,403 25,050 54,224 34,050 60,009 38,850 63,574 49,489 69,545 58,586 76,275 66,433 82,220 78,722 90,533 94,948 101,452 103,607 107,690 17700C 100,308 103,740 94,935 101,359 93,592 100,548 92,993 100,295 95,467 102,330 100,082 105,961 105,056 109,964 - - - - - - - - - - - - 17700P 150 48,904 4,050 46,909 8,400 47,361 13,150 47,786 26,250 55,500 35,400 61,140 40,300 64,638 - - - - - - - - - - - - 17800C 99,231 103,686 93,765 101,040 92,421 100,149 91,889 99,909 94,589 101,984 99,404 105,708 104,538 109,791 107,251 112,850 114,020 119,234 119,713 124,873 120,910 127,866 124,567 133,931 132,906 141,950 17800P 200 50,872 4,450 48,624 9,150 48,864 14,050 49,170 27,550 56,791 36,750 62,257 41,700 65,688 51,936 71,500 60,967 78,057 68,774 83,909 80,943 92,089 96,996 102,835 105,548 109,006 17900C 98,034 103,620 92,474 100,681 91,184 99,736 90,706 99,470 93,658 101,612 98,699 105,429 103,992 109,592 - - - - - - - - - - - - 17900P 250 52,854 4,900 50,327 9,900 50,380 15,050 50,540 28,850 58,067 38,150 63,374 43,200 66,752 - - - - - - - - - - - - 18000C 96,677 103,553 91,065 100,282 89,841 99,284 89,442 99,005 92,687 101,239 97,954 105,136 103,407 109,379 106,213 112,491 113,262 119,021 119,114 124,740 120,125 127,680 123,663 133,691 132,188 141,831 18000P 350 54,809 5,400 52,029 10,750 51,883 16,100 51,909 30,200 59,344 39,650 64,505 44,700 67,803 54,436 73,429 63,374 79,826 71,115 85,572 83,164 93,605 99,031 104,178 107,464 110,310 18100C 92,150 103,420 89,522 99,843 88,431 98,819 88,099 98,513 91,663 100,827 97,169 104,830 102,795 109,153 - - - - - - - - - - - - 18100P 450 56,764 6,000 53,705 11,600 53,399 17,200 53,279 31,600 60,621 41,100 65,608 46,250 68,840 - - - - - - - - - - - - 18200C 87,300 103,234 87,859 99,377 86,902 98,287 86,689 97,981 90,599 100,401 96,345 104,498 102,157 108,913 105,056 112,079 112,398 118,755 118,423 124,581 119,261 127,440 122,679 133,438 131,390 141,684 18200P 550 58,719 6,650 55,381 12,550 54,889 18,350 54,636 33,000 61,884 42,650 66,726 47,850 69,878 56,950 75,344 65,768 81,568 73,442 87,208 85,372 95,108 101,026 105,508 109,352 111,573 18300C 82,450 103,048 86,077 98,858 85,279 97,728 85,213 97,435 89,469 99,949 95,480 104,152 101,479 108,661 - - - - - - - - - - - - 18300P 700 60,648 7,350 57,043 13,550 56,378 19,950 55,899 34,500 63,161 44,250 67,830 49,450 70,915 - - - - - - - - - - - - 18400C 77,600 102,848 84,135 98,273 83,577 97,143 83,643 96,837 88,298 99,470 94,576 103,793 100,760 108,395 103,793 111,600 111,440 118,449 117,651 124,381 118,330 127,174 121,615 133,133 130,526 141,498 18400P 850 62,589 8,100 58,692 14,500 57,881 21,050 57,283 36,600 64,465 45,850 68,933 51,150 71,939 59,517 77,233 68,189 83,284 75,770 88,817 87,553 96,571 102,995 106,799 111,201 112,810 18500C 72,850 102,529 82,100 97,675 81,768 96,491 82,007 96,198 87,088 98,978 93,632 103,420 100,016 108,102 - - - - - - - - - - - - 18500P 1,050 64,505 8,900 60,328 15,600 59,344 22,350 58,613 38,000 65,702 47,500 70,037 52,850 72,963 - - - - - - - - - - - - 18600C 68,100 102,210 79,850 96,983 79,879 95,799 80,305 95,533 85,811 98,459 92,647 103,021 99,231 107,809 102,396 111,081 110,390 118,090 116,787 124,128 117,306 126,868 120,484 132,787 129,595 141,272 18600P 1,300 66,393 9,750 61,951 16,800 60,781 23,750 59,929 39,850 66,952 49,250 71,128 54,197 73,974 62,097 79,095 70,609 84,973 78,084 90,400 89,721 98,007 104,923 108,062 113,023 114,034 18700C 63,450 101,771 75,800 96,278 77,898 95,081 78,536 94,842 84,494 97,901 91,637 102,609 98,420 107,490 - - - - - - - - - - - - 18700P 1,650 68,255 10,750 63,520 18,050 62,204 25,100 61,259 41,400 68,189 50,950 72,205 55,567 74,985 - - - - - - - - - - - - 18800C 58,850 101,266 71,850 95,494 75,836 94,310 76,701 94,097 83,138 97,329 90,573 102,170 97,568 107,158 100,893 110,509 109,246 117,691 115,843 123,849 116,188 126,509 119,274 132,414 128,597 141,033 18800P 2,050 70,091 11,750 65,090 19,350 63,627 26,550 62,576 42,900 69,426 52,750 73,283 56,937 75,982 64,691 80,917 73,017 86,636 80,398 91,956 91,863 99,417 106,812 109,299 114,805 115,231 18900C 54,350 100,641 68,000 94,629 72,450 93,485 74,799 93,326 81,728 96,730 89,482 101,705 96,691 106,812 - - - - - - - - - - - - 18900P 2,550 71,886 12,850 66,633 20,800 64,983 28,100 63,853 44,600 70,662 54,317 74,347 58,320 76,967 - - - - - - - - - - - - 19000C 49,950 99,883 64,250 93,711 68,950 92,621 72,830 92,501 80,265 96,119 88,338 101,239 95,773 106,439 99,284 109,858 108,022 117,239 114,818 123,517 115,005 126,123 118,010 132,015 127,560 140,753 19000P 3,100 73,655 14,050 68,135 22,350 66,327 29,650 65,170 46,600 71,873 55,766 75,411 59,703 77,951 67,311 82,712 75,397 88,258 82,686 93,472 93,977 100,800 108,661 110,469 116,547 116,348 19100C 45,650 99,005 60,550 92,727 65,550 91,690 69,600 91,650 78,775 95,467 87,168 100,734 94,829 106,067 - - - - - - - - - - - - 19100P 3,800 75,371 15,350 69,598 23,800 67,697 31,450 66,752 48,550 73,070 56,870 76,488 61,446 78,895 - - - - - - - - - - - - 19200C 41,500 97,941 56,950 91,690 62,200 90,719 66,400 90,759 77,233 94,789 85,957 100,228 93,844 105,655 97,555 109,166 106,679 116,747 113,701 123,144 113,728 125,685 116,707 131,563 126,469 140,448 19200P 4,600 77,046 16,700 71,048 25,500 68,987 33,250 68,335 50,400 74,280 58,320 77,539 62,616 79,866 69,878 84,468 77,765 89,868 84,947 94,962 96,052 102,144 110,456 111,613 118,223 117,452 19300C 37,500 96,704 53,500 90,546 58,950 89,695 63,300 89,814 75,650 94,084 84,707 99,683 92,834 105,242 - - - - - - - - - - - - 19300P 5,550 78,669 18,150 72,458 27,250 70,250 35,050 69,904 52,600 75,450 59,903 78,563 63,959 80,824 - - - - - - - - - - - - 19400C 32,800 96,265 48,950 89,854 54,600 88,950 60,000 88,883 73,921 93,405 83,670 99,031 91,849 104,777 95,693 108,421 105,242 116,202 112,504 122,732 112,371 125,219 115,324 131,098 125,312 140,102 19400P 6,700 80,199 19,800 73,788 29,050 71,500 37,100 71,434 54,500 76,621 61,379 79,587 65,329 81,755 72,445 86,197 80,132 91,424 87,181 96,411 98,100 103,447 112,198 112,717 119,872 118,529 19500C 29,100 94,642 45,800 88,498 51,600 87,780 57,050 87,873 72,245 92,634 82,380 98,473 90,772 104,325 - - - - - - - - - - - - 19500P 8,000 81,675 21,600 75,065 30,950 72,711 39,150 72,950 56,750 77,765 62,882 80,598 66,699 82,686 - - - - - - - - - - - - 19600C 26,100 92,235 43,250 86,875 48,700 86,556 54,600 86,742 70,350 91,849 81,063 97,888 89,655 103,873 93,725 107,610 103,713 115,616 111,227 122,280 110,935 124,700 113,874 130,579 124,089 139,729 19600P 9,550 83,058 23,450 76,315 33,050 73,854 41,300 74,453 58,839 78,869 64,292 81,635 68,069 83,617 75,012 87,886 82,473 92,967 89,389 97,821 100,095 104,724 113,887 113,781 121,455 119,567 19700C 22,900 90,041 40,250 85,412 46,600 85,120 51,750 85,638 68,050 91,011 79,706 97,276 88,511 103,394 - - - - - - - - - - - - 19700P 11,350 84,335 25,500 77,499 35,200 74,985 43,450 75,929 60,475 80,012 65,781 82,632 69,465 84,521 - - - - - - - - - - - - 19800C 19,900 88,298 37,400 83,856 43,950 83,803 49,200 84,481 65,300 90,187 78,323 96,651 87,341 102,888 91,637 106,732 102,077 114,978 109,844 121,788 109,459 124,155 112,371 130,034 122,825 139,330 19800P 13,350 85,532 27,650 78,629 37,500 76,049 45,900 77,339 62,150 81,116 67,364 83,563 70,835 85,412 77,565 89,522 84,800 94,456 91,557 99,218 102,064 105,947 115,510 114,818 122,998 120,577 19900C 17,250 87,367 34,700 82,220 41,250 82,460 46,600 83,297 62,550 89,322 76,953 95,999 85,918 102,396 - - - - - - - - - - - - 19900P 15,600 86,622 29,900 79,720 39,900 77,073 48,300 78,749 63,933 82,127 68,867 84,521 72,219 86,290 - - - - - - - - - - - - 20000C 14,750 86,370 32,100 80,677 38,700 81,050 44,050 82,074 60,000 88,431 75,357 95,334 84,854 101,838 89,442 105,801 100,348 114,286 108,395 121,242 107,889 123,557 110,815 129,462 121,495 138,905 20000P 18,200 87,580 32,350 80,744 42,400 78,509 50,800 80,119 65,595 83,204 70,370 85,465 73,562 87,181 80,092 91,118 87,101 95,906 93,698 100,561 103,966 107,118 117,079 115,816 124,488 121,548 20200C 10,600 84,029 27,400 78,589 33,950 78,084 39,350 79,507 55,600 86,556 72,391 93,924 82,300 100,720 - - - - - - - - - - - - 20200P 24,000 90,227 37,600 82,632 47,700 81,515 56,100 82,739 68,933 85,266 73,362 87,287 76,328 88,857 - - - - - - - - - - - - 20400C 7,450 81,302 23,100 76,342 29,700 74,945 35,100 76,794 50,850 84,601 68,850 92,435 79,653 99,510 84,760 103,740 96,624 112,757 105,256 120,032 104,591 122,266 107,530 128,198 118,689 137,947 20400P 30,800 94,243 43,350 84,534 53,500 84,282 61,700 85,213 72,272 87,168 76,302 89,056 79,002 90,506 85,053 94,137 91,570 98,686 97,834 103,128 107,597 109,365 120,032 117,718 127,294 123,397 20600C 5,000 78,283 19,350 73,881 25,800 71,647 31,150 73,974 46,650 82,553 64,200 90,865 76,913 98,247 - - - - - - - - - - - - 20600P 38,400 97,289 49,650 87,553 59,700 86,809 67,750 87,500 75,530 89,030 79,201 90,732 81,662 92,089 - - - - - - - - - - - - 20800C 3,300 74,972 16,200 71,208 22,350 68,242 27,500 71,035 42,650 80,425 59,750 89,229 74,120 96,917 79,773 101,439 92,581 111,041 101,838 118,662 101,026 120,817 104,032 126,802 115,656 136,870 20800P 46,700 99,457 56,400 90,240 66,050 89,229 72,059 89,575 78,669 90,692 82,047 92,408 84,255 93,485 89,788 96,930 95,853 101,266 101,758 105,522 110,975 111,440 122,745 119,460 129,874 125,139 21000C 2,150 71,447 13,500 68,375 19,450 65,475 24,300 68,042 39,000 78,217 55,550 87,514 70,100 95,507 - - - - - - - - - - - - 21000P 55,600 100,880 63,650 92,568 72,591 91,238 76,022 91,424 81,608 92,115 84,641 93,499 86,742 94,908 - - - - - - - - - - - - 21200C 1,350 67,776 11,200 65,409 16,700 62,829 21,450 65,010 35,550 75,943 51,550 85,731 65,750 94,044 74,400 98,925 88,272 109,113 98,154 117,119 97,249 119,207 100,375 125,272 112,451 135,660 21200P 64,800 101,917 71,250 94,602 76,927 93,113 79,520 92,754 84,441 93,592 87,194 94,908 89,136 96,252 94,217 99,470 99,869 103,646 105,429 107,756 114,087 113,369 125,166 121,069 132,228 126,749 21400C 850 63,986 9,200 62,363 14,400 60,089 18,900 61,951 32,400 73,628 48,100 83,923 61,700 92,514 - - - - - - - - - - - - 21400P 74,200 102,702 79,081 96,331 80,824 94,642 82,925 94,297 87,101 94,948 89,615 96,225 91,437 97,542 - - - - - - - - - - - - 21600C 500 60,129 7,500 59,238 12,250 57,309 16,550 58,865 29,550 71,301 44,450 82,007 57,900 90,945 66,450 96,185 83,723 107,011 94,230 115,417 93,272 117,465 96,531 123,623 109,060 134,356 21600P 83,700 103,354 83,191 97,475 84,494 96,132 86,064 95,693 89,602 96,212 91,916 97,462 93,632 98,752 98,260 101,758 103,567 105,814 108,833 109,804 116,907 115,124 127,334 122,546 134,343 128,225 21800C 300 56,219 6,100 56,046 10,400 54,503 14,450 55,780 26,850 68,920 40,900 80,026 54,200 89,309 - - - - - - - - - - - - 21800P 93,500 103,607 87,088 98,712 87,806 97,435 88,923 96,930 91,903 97,369 94,084 98,606 95,706 99,896 - - - - - - - - - - - - 22000C 150 52,295 4,900 52,827 8,900 51,657 12,700 52,801 24,250 66,473 38,000 78,084 50,650 87,620 59,250 93,272 79,015 104,737 90,107 113,555 89,136 115,577 92,554 121,841 105,508 132,920 22000P 98,672 103,740 90,519 99,789 90,732 98,553 91,477 98,021 94,017 98,433 96,092 99,683 97,648 100,960 101,878 103,793 106,918 107,769 111,932 111,693 119,434 116,720 129,222 123,862 136,192 129,581 22200C 100 48,345 3,950 49,595 7,600 48,824 11,000 49,768 21,950 64,039 34,200 75,823 47,400 85,891 - - - - - - - - - - - - 22200P 100,561 103,806 93,392 100,641 93,312 99,523 93,765 99,005 95,946 99,390 97,954 100,667 99,484 101,971 - - - - - - - - - - - - 22400C 50 44,408 3,150 46,377 6,450 46,018 9,550 46,842 19,850 61,618 31,350 73,695 44,550 84,189 51,650 90,014 71,400 102,223 85,798 111,547 84,650 113,542 87,150 119,939 101,811 131,364 22400P 102,090 103,873 95,760 101,332 95,533 100,361 95,733 99,843 97,661 100,255 99,670 101,585 101,173 102,902 105,083 105,615 109,831 109,472 114,725 113,409 121,641 118,170 130,818 125,059 137,814 130,818 22600C 50 40,538 2,500 43,185 5,350 43,211 8,300 44,009 17,950 59,211 28,700 71,540 41,500 82,366 - - - - - - - - - - - - 22600P 103,939 103,939 97,768 101,917 97,382 101,053 97,462 100,587 99,204 101,026 101,213 102,410 102,742 103,753 - - - - - - - - - - - - 22800C 50 36,787 2,000 40,072 4,450 40,458 7,200 41,269 16,150 56,791 26,200 69,332 38,550 80,504 45,250 86,649 64,400 99,577 80,850 109,379 78,000 111,387 80,900 117,917 97,994 129,714 22800P 103,939 103,939 99,351 102,383 98,938 101,638 98,925 101,226 100,561 101,731 102,609 103,168 104,178 104,564 107,809 107,198 112,451 111,041 117,199 114,951 123,543 119,447 132,148 126,097 139,171 131,922 23000C 50 33,223 1,600 37,053 3,650 37,745 6,200 38,570 14,600 54,450 23,900 67,125 35,800 78,603 - - - - - - - - - - - - 23000P 103,939 103,939 100,601 102,755 100,228 102,144 100,162 101,771 101,731 102,343 103,819 103,846 105,469 105,296 - - - - - - - - - - - - 23200C 50 29,871 1,250 34,101 3,000 35,098 5,300 35,936 13,100 52,082 21,700 64,877 33,200 76,674 39,450 83,125 57,900 96,770 74,100 107,078 71,700 109,099 74,950 115,789 92,200 127,959 23200P 103,939 103,939 101,558 103,048 101,252 102,556 101,173 102,237 102,729 102,888 104,897 104,458 106,612 105,961 110,044 108,541 114,659 112,424 119,327 116,321 125,126 120,577 133,186 127,015 140,275 132,920 23400C 50 26,772 950 31,215 2,450 32,531 4,550 33,635 11,700 49,702 19,700 62,629 30,700 74,706 - - - - - - - - - - - - 23400P 103,939 103,939 102,223 103,247 102,064 102,888 101,997 102,622 103,580 103,354 105,801 104,990 107,636 106,559 - - - - - - - - - - - - 23600C 50 23,953 700 28,395 1,900 29,925 3,750 31,294 10,400 47,334 17,800 60,342 28,400 72,737 34,150 79,440 51,850 93,818 67,750 104,644 65,800 106,692 69,350 113,568 86,150 126,084 23600P 103,939 103,939 102,809 103,447 102,662 103,141 102,662 102,955 104,258 103,753 106,572 105,455 108,528 107,104 111,799 109,645 116,481 113,608 121,123 117,518 126,376 121,548 133,944 127,799 141,139 133,784 23800C 50 21,399 550 25,828 1,550 27,557 3,150 29,100 9,200 44,980 16,050 58,067 26,200 70,729 - - - - - - - - - - - - 23800P 103,939 103,939 103,168 103,567 103,101 103,341 103,168 103,221 104,817 104,112 107,198 105,868 109,272 107,583 - - - - - - - - - - - - 24000C 50 19,112 400 23,261 1,250 25,270 2,650 26,999 8,150 42,706 14,450 55,793 24,100 68,694 29,400 75,637 46,250 90,732 61,800 102,090 60,200 104,178 64,000 111,241 80,400 124,115 24000P 103,939 103,939 103,460 103,673 103,434 103,513 103,553 103,447 105,242 104,391 107,690 106,213 109,911 108,009 113,050 110,523 117,904 114,606 122,572 118,556 127,334 122,373 134,449 128,451 141,751 134,529 24200C 50 17,077 300 20,907 1,000 23,088 2,200 24,950 7,150 40,418 12,950 53,505 22,150 66,646 - - - - - - - - - - - - 24200P 103,939 103,939 103,646 103,753 103,673 103,633 103,846 103,620 105,562 104,631 108,049 106,493 110,429 108,381 - - - - - - - - - - - - 24400C 50 15,268 250 18,912 800 21,027 1,850 23,048 6,300 38,237 11,600 51,258 20,350 64,611 25,100 71,713 41,100 87,527 56,200 99,417 55,000 101,558 59,000 108,820 74,900 122,040 24400P 103,939 103,939 103,740 103,793 103,833 103,740 104,032 103,753 105,788 104,830 108,301 106,732 110,815 108,687 113,848 111,188 118,928 115,417 123,703 119,434 127,985 123,051 134,675 128,970 142,110 135,167 24600C 50 13,672 150 16,492 600 18,939 1,550 21,240 5,500 36,069 10,350 49,010 18,650 62,563 - - - - - - - - - - - - 24600P 103,939 103,939 103,859 103,859 103,952 103,819 104,165 103,859 105,921 104,976 108,448 106,918 111,108 108,953 - - - - - - - - - - - - 24800C 50 12,275 100 14,443 500 17,250 1,250 19,404 4,800 33,981 9,200 46,776 17,050 60,501 21,300 67,736 36,350 84,202 51,000 96,651 50,100 98,845 54,250 106,306 69,700 119,886 24800P 103,939 103,939 103,873 103,859 104,006 103,859 104,258 103,952 106,001 105,096 108,501 107,051 111,294 109,179 114,207 111,666 119,567 116,042 124,501 120,165 128,345 123,596 134,662 129,382 142,243 135,673 25000C 50 11,025 50 12,182 400 15,574 1,050 17,808 4,200 31,999 8,200 44,634 15,550 58,426 - - - - - - - - - - - - 25000P 103,939 103,939 103,912 103,886 104,032 103,899 104,298 104,006 106,001 105,176 108,474 107,144 111,387 109,352 - - - - - - - - - - - - 25200C 50 10,400 50 11,065 300 13,885 850 16,199 3,650 30,058 7,250 42,466 14,150 56,365 17,950 63,707 32,000 80,797 46,150 93,778 45,550 96,065 49,800 103,726 64,750 117,651 25200P 103,939 103,939 103,939 103,926 104,045 103,939 104,311 104,045 105,974 105,229 108,381 107,211 111,400 109,485 114,207 111,946 119,859 116,508 124,993 120,737 128,438 123,995 134,423 129,661 142,137 136,085 25400C 50 10,400 50 10,400 200 12,116 700 14,749 3,150 28,142 6,350 40,272 12,850 54,303 - - - - - - - - - - - - 25400P 103,939 103,939 103,952 103,926 104,045 103,966 104,298 104,072 105,894 105,269 108,222 107,237 111,334 109,578 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 150 10,719 550 13,286 2,700 26,280 5,600 38,224 11,650 52,269 15,000 59,663 28,100 77,339 41,650 90,839 41,300 93,193 45,600 101,053 60,000 115,311 25600P 103,939 103,939 103,952 103,926 104,032 103,966 104,272 104,099 105,788 105,269 108,035 107,224 111,201 109,631 113,874 112,065 119,833 116,800 125,192 121,163 128,278 124,275 133,957 129,834 141,831 136,378 25800C 50 10,400 50 10,400 100 10,400 450 12,036 2,350 24,631 4,900 36,176 10,550 50,260 - - - - - - - - - - - - 25800P 103,939 103,939 103,952 103,926 104,032 103,966 104,245 104,099 105,681 105,269 107,796 107,198 111,001 109,645 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 350 10,759 2,000 22,915 4,300 34,247 9,550 48,292 12,400 55,580 24,500 73,775 37,450 87,793 37,350 90,253 41,650 98,313 55,550 112,903 26000P 103,939 103,939 103,939 103,939 104,019 103,979 104,205 104,112 105,535 105,242 107,543 107,131 110,775 109,631 113,276 112,025 119,513 116,960 125,113 121,468 127,879 124,434 133,292 129,901 141,299 136,564 26200C 50 10,400 50 10,400 50 10,400 300 10,400 1,700 21,280 3,700 32,212 8,600 46,310 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 104,019 103,979 104,178 104,099 105,389 105,203 107,251 107,051 110,483 109,592 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 250 10,400 1,450 19,777 3,200 30,310 7,750 44,382 10,200 51,604 21,300 70,224 33,600 84,707 33,650 87,248 38,000 95,547 51,300 110,416 26400P 103,939 103,939 103,939 103,939 103,992 103,979 104,152 104,099 105,256 105,163 106,958 106,958 110,177 109,525 112,491 111,866 118,941 116,973 124,793 121,641 127,267 124,474 132,454 129,874 140,581 136,657 26600C 50 10,400 50 10,400 50 10,400 200 10,400 1,250 18,433 2,800 28,595 6,950 42,466 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,085 105,123 105,109 106,705 106,852 109,844 109,432 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 150 10,400 1,050 17,024 2,400 26,799 6,200 40,538 8,300 47,653 18,400 66,619 30,050 81,568 30,250 84,202 34,550 92,687 47,300 107,863 26800P 103,939 103,939 103,939 103,939 103,992 103,979 104,085 104,072 104,990 105,043 106,413 106,719 109,472 109,326 111,587 111,600 118,157 116,867 124,261 121,681 126,469 124,408 131,457 129,741 139,689 136,644 27000C 50 10,400 50 10,400 50 10,400 100 10,400 900 15,813 2,050 25,083 5,550 38,716 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,059 104,870 104,990 106,134 106,586 109,113 109,193 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 750 14,550 1,750 23,447 4,950 36,920 6,650 43,717 15,800 63,002 26,800 78,403 27,150 81,143 31,350 89,801 43,550 105,256 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,059 104,737 104,923 105,881 106,453 108,740 109,046 110,589 111,227 117,212 116,641 123,530 121,628 125,525 124,248 130,313 129,515 138,639 136,551 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,250 20,335 3,900 33,422 5,300 39,966 13,500 59,411 23,800 75,184 24,250 78,017 28,350 86,862 39,950 102,556 27600P 103,939 103,939 - - 103,939 103,939 103,992 104,019 - - 105,402 106,160 107,996 108,714 109,605 110,789 116,148 116,321 122,639 121,455 124,448 123,982 129,049 129,196 137,428 136,351 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 900 17,635 3,050 30,124 4,200 36,402 11,450 55,820 - - 21,600 74,892 25,600 83,923 - - 28000P 103,939 103,939 - - 103,939 103,939 103,992 104,019 - - 105,043 105,881 107,304 108,355 108,674 110,323 115,005 115,909 - - 123,251 123,636 127,706 128,810 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 600 14,909 2,350 26,972 3,250 32,877 9,650 52,282 - - 19,200 71,766 23,050 80,943 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,697 105,562 106,666 107,956 107,783 109,791 113,821 115,430 - - 122,000 123,224 126,283 128,345 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 400 12,581 1,800 24,073 2,500 29,579 8,100 48,824 - - 17,000 68,641 20,650 77,911 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,458 105,296 106,107 107,570 106,998 109,246 112,664 114,885 - - 120,697 122,732 124,793 127,799 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 300 10,985 1,350 21,306 1,900 26,467 6,750 45,459 - - 15,000 65,529 18,500 74,932 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,325 105,109 105,615 107,158 106,333 108,714 111,533 114,300 - - 119,354 122,187 123,317 127,214 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 200 10,400 1,000 18,766 1,400 23,434 5,550 42,094 - - 13,150 62,390 16,500 71,926 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,897 105,203 106,772 105,735 108,155 110,416 113,661 - - 117,997 121,575 121,814 126,562 - - 30000C - - - - 50 10,400 50 10,400 - - 100 10,400 750 16,558 1,050 20,827 4,550 38,889 - - 11,550 59,371 14,650 68,907 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,631 104,910 106,426 105,309 107,663 109,419 113,010 - - 116,694 120,936 120,298 125,857 - - 30400C - - - - 50 10,400 50 10,400 - - 50 10,400 550 14,497 - - 3,700 35,790 - - 10,050 56,298 13,000 65,941 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 104,657 106,094 - - 108,514 112,345 - - 115,390 120,245 118,848 125,126 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 400 12,635 - - 3,000 32,877 - - 8,750 53,346 11,500 63,015 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 104,458 105,788 - - 107,716 111,680 - - 114,180 119,527 117,452 124,368 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,507 - - 2,400 30,058 - - 7,550 50,380 10,100 60,049 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,272 105,429 - - 107,011 111,028 - - 112,983 118,782 116,069 123,543 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,900 27,358 - - 6,500 47,507 8,850 57,150 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,256 - - 106,400 110,376 - - 111,892 118,024 114,765 122,719 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,500 24,844 - - 5,550 44,661 7,750 54,330 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,083 - - 105,894 109,764 - - 110,842 117,239 113,568 121,881 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,150 22,357 - - 4,750 41,974 6,750 51,550 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,870 - - 105,455 109,126 - - 109,937 116,481 112,451 121,030 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 900 20,229 - - 4,050 39,368 5,850 48,811 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,604 - - 105,123 108,594 - - 109,113 115,723 111,400 120,165 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 17,848 - - 3,400 36,734 5,050 46,124 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,591 - - 104,804 107,982 - - 108,328 114,938 110,443 119,301 - -

Back to Top
PHT (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,361 29,994 30,898 31,680 32,319 33,199 2700P - - - - - - - - - - - - - - 4,850 11,447 7,700 14,046 10,450 16,061 2750C 26,280 26,280 - - - - 26,486 26,562 27,198 27,423 27,991 28,347 - - - - - - - - 2750P 50 2,929 - - - - 750 4,314 2,350 7,385 3,450 9,125 - - - - - - - - 2800C 26,280 26,280 - - - - 26,476 26,568 27,213 27,453 28,048 28,414 - - 29,633 30,245 31,204 31,965 32,651 33,510 2800P 50 3,347 - - - - 850 4,712 2,600 7,862 3,800 9,635 - - 5,900 12,576 9,000 15,122 11,950 17,094 2850C 26,280 26,280 - - - - 26,445 26,566 27,215 27,481 28,096 28,475 - - - - - - - - 2850P 50 3,823 - - - - 1,050 5,268 2,900 8,375 4,200 10,166 - - - - - - - - 2900C 26,280 26,280 - - - - 26,408 26,561 27,205 27,504 28,132 28,532 - - 29,841 30,458 31,450 32,216 32,926 33,789 2900P 50 4,363 - - - - 1,200 5,741 3,250 8,916 4,650 10,713 - - 7,000 13,676 10,400 16,176 13,524 18,103 2950C 26,280 26,280 - - - - 26,349 26,548 27,177 27,519 28,150 28,580 - - - - - - - - 2950P 50 4,971 - - - - 1,400 6,280 3,600 9,449 5,100 11,250 - - - - - - - - 3000C 26,280 26,280 - - - - 26,262 26,524 27,130 27,524 28,153 28,617 - - 29,990 30,641 31,634 32,434 33,140 34,038 3000P 50 5,649 - - - - 1,650 6,869 4,000 10,005 5,550 11,782 - - 8,300 14,788 11,950 17,215 14,830 19,092 3050C 26,280 26,280 - - - - 26,153 26,490 27,065 27,520 28,136 28,649 - - - - - - - - 3050P 50 6,399 - - - - 1,900 7,450 4,400 10,554 6,100 12,342 - - - - - - - - 3100C 26,280 26,280 - - - - 26,010 26,445 26,976 27,508 28,100 28,672 - - 30,058 30,785 31,744 32,615 33,287 34,251 3100P 50 7,215 - - - - 2,200 8,070 4,850 11,121 6,650 12,891 - - 9,700 15,874 13,592 18,226 16,138 20,049 3150C 26,280 26,280 25,661 26,079 25,670 26,169 25,841 26,389 26,859 27,483 28,043 28,682 29,109 29,765 - - - - - - 3150P 50 8,090 700 8,236 1,500 8,315 2,500 8,684 5,350 11,700 7,200 13,433 7,800 14,675 - - - - - - 3200C 26,280 26,280 25,432 26,009 25,422 26,082 25,617 26,311 26,719 27,448 27,963 28,684 29,080 29,802 30,039 30,887 31,779 32,760 33,364 34,428 3200P 50 9,013 850 8,992 1,800 8,985 2,900 9,361 5,850 12,271 7,800 13,980 8,550 15,253 11,250 16,941 14,923 19,209 17,436 20,976 3250C 26,280 26,280 25,125 25,912 25,140 25,988 25,360 26,222 26,548 27,400 27,856 28,674 29,024 29,827 - - - - - - 3250P 50 9,972 1,050 9,767 2,150 9,663 3,400 10,081 6,400 12,853 8,450 14,531 9,300 15,817 - - - - - - 3300C 26,280 26,280 24,734 25,787 24,797 25,869 25,071 26,122 26,351 27,340 27,723 28,652 28,943 29,839 29,927 30,946 31,732 32,865 33,369 34,570 3300P 50 10,952 1,300 10,550 2,550 10,343 3,850 10,757 7,150 13,474 9,150 15,082 10,050 16,366 12,950 17,980 16,248 20,158 18,734 21,870 3350C 25,526 26,218 24,293 25,654 24,390 25,728 24,716 25,993 26,113 27,265 27,566 28,618 28,831 29,841 - - - - - - 3350P 50 11,943 1,550 11,343 2,950 11,028 4,350 11,445 7,800 14,056 9,850 15,622 10,900 16,918 - - - - - - 3400C 25,272 26,218 23,725 25,469 23,918 25,562 24,309 25,844 25,845 27,175 27,380 28,573 28,693 29,827 29,717 30,959 31,603 32,930 33,301 34,677 3400P 100 12,920 1,800 12,148 3,400 11,714 4,900 12,142 8,500 14,640 10,600 16,162 11,750 17,454 14,527 18,983 17,575 21,073 19,996 22,729 3450C 24,225 26,095 23,099 25,273 23,377 25,369 23,861 25,680 25,539 27,070 27,163 28,513 28,525 29,801 - - - - - - 3450P 150 13,897 2,150 12,943 3,700 12,438 5,150 12,754 9,200 15,215 11,750 16,726 12,650 17,984 - - - - - - 3500C 22,000 26,033 22,347 25,023 22,766 25,150 23,346 25,485 25,202 26,952 26,916 28,440 28,330 29,762 29,410 30,927 31,391 32,956 33,162 34,748 3500P 250 14,854 2,550 13,732 4,200 13,136 5,750 13,468 9,900 15,784 12,464 17,242 13,600 18,501 15,900 19,947 18,878 21,950 21,240 23,551 3550C 19,650 25,852 21,603 24,839 22,087 24,902 22,786 25,275 24,821 26,814 26,642 28,355 28,105 29,709 - - - - - - 3550P 300 15,832 3,050 14,495 4,800 13,817 6,450 14,192 10,650 16,352 13,081 17,752 14,447 19,009 - - - - - - 3600C 17,300 25,669 20,611 24,477 21,330 24,614 22,163 25,031 24,405 26,661 26,336 28,254 27,855 29,644 29,004 30,848 31,099 32,941 32,950 34,783 3600P 500 16,750 3,600 15,245 5,450 14,491 7,150 14,905 11,500 16,917 13,758 18,262 15,163 19,504 17,267 20,870 20,149 22,789 22,447 24,337 3650C 15,100 25,312 19,300 24,118 20,515 24,305 21,488 24,761 23,947 26,489 26,001 28,141 27,576 29,564 - - - - - - 3650P 750 17,647 4,200 15,982 6,200 15,139 7,950 15,618 12,350 17,476 14,446 18,764 16,029 19,981 - - - - - - 3700C 12,950 24,897 17,650 23,647 19,632 23,945 20,762 24,468 23,453 26,299 25,634 28,012 27,271 29,471 28,504 30,720 30,728 32,886 32,671 34,783 3700P 1,150 18,485 4,900 16,686 6,950 15,791 8,750 16,321 12,600 18,034 15,140 19,255 16,613 20,455 18,614 21,748 21,390 23,586 23,611 25,086 3750C 11,250 24,007 15,900 23,191 18,691 23,562 19,985 24,146 22,918 26,089 25,238 27,868 26,941 29,367 - - - - - - 3750P 1,600 19,303 5,650 17,372 7,800 16,457 9,650 17,016 13,550 18,592 15,823 19,738 17,258 20,920 - - - - - - 3800C 9,200 23,469 14,300 22,661 17,150 23,139 19,169 23,791 22,346 25,860 24,811 27,710 26,588 29,248 27,914 30,547 30,284 32,793 32,325 34,750 3800P 2,250 20,041 6,550 18,002 8,750 17,240 10,600 17,698 14,406 19,140 16,495 20,213 17,923 21,375 19,926 22,579 22,588 24,339 24,728 25,798 3850C 7,550 22,526 12,850 22,064 15,800 22,659 18,315 23,410 21,740 25,613 24,357 27,537 26,210 29,117 - - - - - - 3850P 3,050 20,720 7,550 18,596 9,750 18,008 11,700 18,355 15,165 19,677 17,195 20,670 18,590 21,821 - - - - - - 3900C 6,000 21,976 11,500 21,418 14,450 22,159 17,100 22,998 21,148 25,335 23,876 27,348 25,815 28,972 27,238 30,329 29,765 32,663 31,916 34,682 3900P 4,000 21,338 8,600 19,170 10,900 18,738 12,800 18,999 15,946 20,197 17,869 21,121 19,267 22,250 21,184 23,362 23,728 25,054 25,794 26,472 3950C 4,550 21,557 10,200 20,736 13,150 21,628 15,750 22,564 20,492 25,050 23,365 27,145 25,393 28,817 - - - - - - 3950P 5,400 21,777 9,850 19,668 12,100 19,441 14,000 19,614 16,727 20,702 18,518 21,573 19,943 22,663 - - - - - - 4000C 3,500 20,979 8,750 20,036 12,000 21,060 14,550 22,097 19,820 24,747 22,829 26,927 24,960 28,649 26,488 30,065 29,184 32,495 31,449 34,582 4000P 6,800 22,216 11,400 20,045 13,400 20,109 15,240 20,208 17,502 21,190 19,189 21,999 20,605 23,059 22,385 24,096 24,811 25,723 26,803 27,108 4050C 2,650 20,321 7,750 19,243 10,650 20,474 13,100 21,612 19,130 24,425 22,280 26,694 24,635 28,480 - - - - - - 4050P 8,350 23,009 12,750 20,751 15,250 20,604 16,229 20,690 18,276 21,653 19,850 22,411 21,248 23,445 - - - - - - 4100C 2,050 19,562 6,850 18,424 9,600 19,844 12,050 21,091 18,441 24,087 21,704 26,447 24,182 28,294 25,675 29,762 28,537 32,292 30,927 34,452 4100P 10,150 23,852 14,350 21,397 16,378 21,186 17,129 21,193 19,033 22,097 20,497 22,808 21,877 23,810 23,519 24,777 25,831 26,357 27,754 27,705 4150C 1,500 18,784 6,050 17,590 8,650 19,193 11,100 20,553 17,500 23,733 21,125 26,186 23,715 28,097 - - - - - - 4150P 12,150 24,465 15,950 22,023 17,364 21,706 17,992 21,694 19,770 22,520 21,131 23,189 22,482 24,164 - - - - - - 4200C 1,100 17,948 5,300 16,876 7,800 18,525 10,150 19,995 15,750 23,325 20,626 25,927 23,237 27,891 24,823 29,422 27,858 32,058 30,370 34,294 4200P 14,300 24,900 17,631 22,564 18,306 22,195 18,831 22,171 20,458 22,733 21,744 23,546 23,067 24,509 24,574 25,400 26,779 26,932 28,636 28,253 4250C 800 17,070 4,650 16,212 7,000 17,841 9,350 19,432 14,800 22,931 19,892 25,623 22,754 27,675 - - - - - - 4250P 16,500 25,272 18,706 23,014 19,202 22,651 19,628 22,579 21,100 23,096 22,336 23,892 23,592 24,704 - - - - - - 4300C 550 16,175 4,100 15,531 6,300 17,154 8,550 18,850 13,900 22,524 19,291 25,328 22,266 27,452 23,928 29,044 27,139 31,794 29,778 34,109 4300P 18,750 25,583 19,749 23,503 20,064 23,095 20,383 22,974 21,717 23,449 22,902 24,221 24,108 25,005 25,543 25,973 27,653 27,465 29,450 28,762 4350C 400 15,241 3,550 14,853 5,650 16,460 7,800 18,258 13,100 22,113 18,500 25,018 21,764 27,218 - - - - - - 4350P 21,100 25,774 20,666 23,873 20,866 23,489 21,095 23,341 22,342 23,841 23,439 24,525 24,599 25,288 - - - - - - 4400C 300 14,293 3,100 14,164 5,050 15,760 7,150 17,669 12,300 21,689 17,550 24,695 21,244 26,972 22,998 28,634 26,389 31,502 29,146 33,899 4400P 23,070 25,900 21,498 24,204 21,597 23,833 21,760 23,680 22,906 24,154 23,953 24,817 25,067 25,563 26,427 26,501 28,450 27,956 30,198 29,240 4450C 200 13,347 2,700 13,475 4,550 15,082 6,550 17,079 11,500 21,249 16,750 24,374 20,741 26,725 - - - - - - 4450P 24,006 26,025 22,381 24,611 22,268 24,146 22,361 23,978 23,426 24,434 24,444 25,102 25,510 25,821 - - - - - - 4500C 150 12,395 2,350 12,789 4,050 14,387 6,050 16,510 10,800 20,810 15,950 24,042 20,225 26,467 22,062 28,198 25,615 31,185 28,491 33,664 4500P 24,627 26,089 22,853 24,722 22,874 24,429 22,926 24,264 23,918 24,706 24,904 25,368 25,932 26,071 27,217 26,976 29,170 28,407 30,881 29,681 4550C 100 11,448 2,050 12,112 3,600 13,701 5,650 15,974 10,100 20,358 15,200 23,704 19,674 26,191 - - - - - - 4550P 25,158 26,153 23,413 24,940 23,418 24,680 23,439 24,523 24,372 24,956 25,335 25,615 26,320 26,299 - - - - - - 4600C 50 10,496 1,750 11,439 3,250 13,064 5,150 15,388 9,500 19,915 14,450 23,354 19,128 25,912 21,113 27,737 24,827 30,846 27,816 33,410 4600P 25,647 26,216 23,930 25,151 23,897 24,902 23,902 24,757 24,800 25,196 25,743 25,855 26,694 26,525 27,920 27,405 29,817 28,819 31,497 30,085 4650C 50 9,602 1,500 10,778 3,050 12,539 4,800 14,865 8,850 19,447 13,650 22,983 17,950 25,571 - - - - - - 4650P 25,758 26,216 24,364 25,327 24,313 25,095 24,312 24,966 25,178 25,406 26,121 26,077 27,042 26,735 - - - - - - 4700C 50 8,762 1,300 10,138 2,700 11,892 4,250 14,217 8,800 19,157 12,900 22,606 17,250 25,284 20,165 27,251 24,015 30,483 27,120 33,135 4700P 25,841 26,216 24,716 25,468 24,696 25,280 24,694 25,166 25,530 25,607 26,476 26,290 27,363 26,931 28,539 27,793 30,397 29,200 32,053 30,462 4750C 50 7,980 1,150 9,530 2,400 11,274 3,900 13,673 8,250 18,709 12,400 22,272 16,550 24,988 - - - - - - 4750P 26,280 26,280 25,038 25,605 25,019 25,438 25,002 25,325 25,844 25,788 26,800 26,486 27,664 27,118 - - - - - - 4800C 50 7,260 1,000 8,936 2,100 10,637 3,550 13,119 7,700 18,247 11,750 21,895 15,900 24,691 18,800 26,740 23,201 30,103 26,416 32,843 4800P 26,280 26,280 25,284 25,707 25,284 25,569 25,308 25,493 26,135 25,960 27,092 26,665 27,939 27,291 29,081 28,145 30,905 29,543 32,545 30,804 4850C 50 6,604 900 8,389 1,800 9,975 3,150 12,507 7,150 17,771 10,750 21,406 15,250 24,385 - - - - - - 4850P 26,280 26,280 25,508 25,807 25,525 25,694 25,545 25,622 26,389 26,114 27,363 26,836 28,197 27,457 - - - - - - 4900C 50 6,010 750 7,808 1,600 9,421 2,850 11,962 6,500 17,228 10,150 21,007 14,650 24,080 17,550 26,222 22,374 29,701 25,699 32,533 4900P 26,280 26,280 25,662 25,876 25,714 25,794 25,760 25,744 26,610 26,250 27,604 26,991 28,428 27,609 29,537 28,451 31,352 29,857 32,981 31,120 4950C 50 5,474 650 7,280 1,400 8,855 2,550 11,400 6,050 16,760 9,600 20,612 14,050 23,768 - - - - - - 4950P 26,280 26,280 25,802 25,941 25,881 25,888 25,953 25,861 26,808 26,379 27,814 27,129 28,644 27,754 - - - - - - 5000C 50 4,992 550 6,759 1,250 8,357 2,300 10,878 5,650 16,307 9,050 20,205 13,500 23,459 16,350 25,683 21,560 29,289 24,969 32,205 5000P 26,280 26,280 25,924 26,004 26,005 25,958 26,107 25,956 26,976 26,490 28,004 27,261 28,834 27,886 29,926 28,726 31,732 30,136 33,365 31,410 5100C 50 4,173 400 5,804 950 7,333 1,900 9,917 4,850 15,362 8,000 19,370 12,400 22,817 - - - - - - 5100P 26,280 26,280 26,093 26,095 26,206 26,089 26,327 26,102 27,253 26,693 28,317 27,492 29,169 28,129 - - - - - - 5200C 50 3,517 300 4,975 750 6,481 1,550 8,990 4,200 14,469 7,100 18,548 11,400 22,172 14,200 24,577 19,400 28,423 23,534 31,521 5200P 26,280 26,280 26,190 26,155 26,316 26,170 26,477 26,218 27,432 26,843 28,533 27,673 29,431 28,336 30,502 29,174 32,325 30,611 33,973 31,905 5300C 50 2,989 200 4,156 550 5,587 1,250 8,105 3,600 13,568 6,250 17,703 - - - - - - - - 5300P 26,280 26,280 26,259 26,208 26,388 26,240 26,569 26,306 27,544 26,961 28,676 27,820 - - - - - - - - 5400C 50 2,628 150 3,520 400 4,786 1,000 7,271 3,100 12,716 5,500 16,868 - - 12,300 23,431 17,350 27,517 21,950 30,788 5400P 26,280 26,280 26,286 26,234 26,417 26,286 26,614 26,368 27,594 27,045 28,747 27,931 - - 30,850 29,510 32,716 30,983 34,403 32,309 5500C 50 2,628 100 2,898 300 4,128 800 6,507 2,650 11,874 4,800 16,017 - - - - - - - - 5500P 26,280 26,280 26,302 26,258 26,420 26,311 26,626 26,408 27,598 27,102 28,759 28,012 - - - - - - - - 5600C 50 2,628 50 2,628 250 3,677 650 5,841 2,250 11,048 4,200 15,192 - - 10,700 22,294 15,500 26,578 20,000 30,022 5600P 26,280 26,280 26,303 26,258 26,415 26,320 26,617 26,432 27,564 27,138 28,720 28,061 - - 31,008 29,741 32,938 31,268 34,677 32,632 5700C 50 2,628 50 2,628 200 3,230 500 5,143 1,950 10,324 3,650 14,366 - - - - - - - - 5700P 26,280 26,280 26,304 26,276 26,403 26,328 26,589 26,447 27,511 27,153 28,638 28,086 - - - - - - - - 5800C 50 2,628 50 2,628 150 2,771 400 4,577 1,650 9,569 3,200 13,596 - - 9,250 21,131 13,900 25,639 18,250 29,233 5800P 26,280 26,280 26,304 26,276 26,387 26,332 26,558 26,451 27,432 27,153 28,532 28,089 - - 31,022 29,894 33,018 31,469 34,816 32,881 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 250 3,580 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,490 26,440 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 994 994 994 994 994 994 994 994 994 994

Back to Top
UCN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 10/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top