Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
CCE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,453 14,459 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 17,343 17,343 - - - - 14,443 14,443 14,443 14,443 14,467 14,477 14,515 14,539 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 30 1,444 100 1,444 - - - - - - 6.00C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,478 14,490 14,544 14,567 14,645 14,679 14,735 14,784 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 160 1,444 360 1,546 520 1,895 - - 6.05C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,497 14,506 14,580 14,599 14,700 14,725 14,804 14,842 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 260 1,444 550 1,987 750 2,350 - - 6.10C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,457 14,459 14,518 14,524 14,620 14,631 14,749 14,764 14,868 14,894 15,017 15,050 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 20 1,444 150 1,444 420 1,715 800 2,476 1,050 2,858 1,480 3,455 6.15C 17,343 17,343 14,443 14,443 14,443 14,443 14,443 14,443 14,465 14,466 14,539 14,542 14,652 14,656 14,786 14,793 14,921 14,937 15,076 15,096 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 40 1,444 260 1,444 640 2,202 1,140 3,035 1,450 3,427 1,980 4,053 6.20C 17,343 17,329 14,443 14,443 14,443 14,443 14,446 14,445 14,474 14,473 14,555 14,554 14,667 14,667 14,798 14,805 14,951 14,962 15,111 15,126 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 80 1,444 410 1,667 940 2,755 1,590 3,654 1,950 4,037 2,560 4,682 6.25C 17,341 17,329 14,443 14,443 14,443 14,443 14,446 14,445 14,481 14,477 14,556 14,554 14,652 14,659 14,776 14,792 14,951 14,966 15,111 15,131 6.25P 10 1,444 10 1,444 10 1,444 20 1,444 140 1,444 630 2,161 1,390 3,418 2,160 4,319 2,556 4,693 3,145 5,341 6.30C 17,340 17,329 14,443 14,443 14,443 14,443 14,445 14,442 14,477 14,473 14,530 14,536 14,594 14,622 14,705 14,748 14,910 14,942 15,070 15,108 6.30P 10 1,444 10 1,444 10 1,444 30 1,444 260 1,444 950 2,747 1,950 4,113 2,815 5,030 3,166 5,378 3,787 6,016 6.35C 17,338 17,329 14,443 14,443 14,441 14,441 14,437 14,435 14,453 14,455 14,461 14,491 14,478 14,548 14,578 14,668 14,816 14,884 14,979 15,052 6.35P 10 1,444 10 1,444 10 1,444 60 1,444 430 1,778 1,370 3,394 2,560 4,797 3,487 5,760 3,842 6,084 4,484 6,705 6.40C 17,335 17,327 14,443 14,443 14,441 14,441 14,415 14,422 14,389 14,414 14,332 14,409 14,292 14,431 14,382 14,543 14,665 14,788 14,834 14,961 6.40P 10 1,444 10 1,444 10 1,444 110 1,444 680 2,346 1,840 4,048 3,210 5,535 4,228 6,510 4,569 6,797 5,218 7,394 6.45C 17,323 17,312 14,443 14,443 14,426 14,431 14,367 14,391 14,268 14,338 14,128 14,281 14,026 14,262 14,113 14,371 14,453 14,651 14,631 14,829 6.45P 10 1,444 10 1,444 30 1,444 200 1,444 1,020 2,992 2,540 4,822 3,970 6,329 5,026 7,265 5,334 7,509 5,985 8,078 6.50C 17,315 17,311 14,429 14,437 14,389 14,411 14,270 14,334 14,067 14,216 13,838 14,100 13,675 14,039 13,772 14,151 14,175 14,470 14,367 14,657 6.50P 20 1,444 10 1,444 70 1,444 360 1,911 1,480 3,724 3,275 5,637 4,797 7,130 5,855 8,009 6,132 8,214 6,765 8,746 6.55C 17,289 17,295 14,409 14,427 14,312 14,373 14,101 14,240 13,764 14,032 13,451 13,855 13,238 13,758 13,355 13,877 13,830 14,244 14,046 14,445 6.55P 30 1,444 20 1,444 140 1,739 600 2,569 2,160 4,577 4,080 6,477 5,671 7,924 6,711 8,735 6,943 8,899 7,550 9,392 6.60C 17,247 17,276 14,328 14,397 14,144 14,292 13,821 14,088 13,341 13,776 12,966 13,546 12,720 13,418 12,870 13,555 13,425 13,974 13,668 14,192 6.60P 40 1,444 60 1,798 290 2,520 960 3,342 2,992 5,467 4,958 7,324 6,575 8,700 7,565 9,432 7,752 9,557 8,323 10,009 6.65C 17,182 17,255 14,152 14,332 13,838 14,149 13,395 13,858 12,790 13,438 12,382 13,167 12,125 13,019 12,323 13,182 12,962 13,659 13,240 13,901 6.65P 60 2,024 140 2,711 530 3,440 1,400 4,192 3,858 6,406 5,894 8,164 7,489 9,445 8,405 10,093 8,549 10,183 9,075 10,594 6.70C 17,020 17,197 13,784 14,195 13,333 13,914 12,789 13,528 12,113 13,014 11,711 12,721 11,468 12,567 11,723 12,765 12,448 13,305 12,765 13,572 6.70P 80 3,011 320 3,868 880 4,491 2,100 5,160 4,831 7,364 6,857 8,981 8,406 10,153 9,216 10,711 9,315 10,771 9,798 11,142 6.75C 16,691 17,099 13,128 13,946 12,549 13,536 11,973 13,071 11,319 12,498 10,965 12,209 10,762 12,067 11,082 12,307 11,892 12,912 12,253 13,209 6.75P 130 4,414 610 5,176 1,490 5,680 3,060 6,185 5,874 8,308 7,844 9,760 9,286 10,803 9,985 11,282 10,044 11,318 10,480 11,652 6.80C 15,998 16,913 12,048 13,499 11,468 12,984 10,952 12,472 10,427 11,896 10,163 11,640 10,020 11,524 10,412 11,815 11,303 12,487 11,709 12,817 6.80P 220 6,166 1,160 6,608 2,390 6,916 4,265 7,277 6,959 9,219 8,805 10,479 10,108 11,384 10,701 11,803 10,727 11,821 11,117 12,120 6.85C 12,870 16,555 10,514 12,789 10,094 12,226 9,747 11,722 9,465 11,218 9,324 11,021 9,284 10,951 9,748 11,298 10,707 12,035 11,160 12,400 6.85P 380 8,161 2,060 8,050 3,740 8,123 5,510 8,477 8,073 10,073 9,705 11,122 10,843 11,902 11,352 12,259 11,358 12,267 11,704 12,536 6.90C 8,260 15,771 8,605 11,759 8,496 11,245 8,410 10,827 8,464 10,475 8,506 10,368 8,562 10,364 9,093 10,771 10,113 11,568 10,609 11,971 6.90P 750 10,284 3,560 9,357 5,478 9,236 6,909 9,633 9,138 10,831 10,517 11,692 11,493 12,353 11,928 12,661 11,919 12,664 12,226 12,906 6.95C 4,150 14,137 6,340 10,798 6,796 10,056 7,115 9,786 7,510 9,689 7,716 9,706 7,861 9,774 8,458 10,241 9,526 11,093 10,064 11,535 6.95P 1,670 12,438 5,590 10,496 7,127 10,222 8,356 10,617 10,097 11,489 11,233 12,181 12,063 12,745 12,428 13,008 12,415 13,012 12,688 13,233 7.00C 1,730 12,403 4,410 9,641 5,363 8,918 5,931 8,723 6,611 8,900 6,969 9,047 7,193 9,186 7,845 9,711 8,956 10,617 9,529 11,094 7.00P 4,250 14,108 7,938 11,255 8,812 11,274 9,622 11,443 10,933 12,048 11,850 12,600 12,551 13,081 12,862 13,310 12,847 13,315 13,092 13,519 7.05C 540 10,307 3,030 8,355 4,240 7,768 4,883 7,683 5,696 8,087 6,266 8,400 6,564 8,610 7,265 9,191 8,402 10,143 9,012 10,655 7.05P 8,080 16,085 9,767 12,181 10,221 12,085 10,701 12,116 11,649 12,520 12,376 12,956 12,966 13,367 13,230 13,568 13,221 13,581 13,442 13,769 7.10C 150 8,148 2,010 7,046 3,210 6,680 3,912 6,661 4,944 7,329 5,586 7,755 5,978 8,050 6,713 8,680 7,872 9,675 8,510 10,222 7.10P 12,660 16,960 11,205 12,899 11,331 12,693 11,585 12,652 12,247 12,911 12,818 13,256 13,315 13,609 13,544 13,790 13,542 13,810 13,744 13,986 7.15C 30 6,073 1,380 5,785 2,370 5,656 3,169 5,750 4,277 6,614 4,979 7,143 5,435 7,511 6,199 8,188 7,368 9,216 8,031 9,794 7.15P 16,730 17,242 12,253 13,393 12,173 13,143 12,290 13,073 12,737 13,232 13,184 13,506 13,604 13,813 13,805 13,975 13,816 14,007 14,002 14,173 7.20C 10 4,170 970 4,662 1,760 4,722 2,540 4,935 3,685 5,942 4,436 6,567 4,931 6,994 5,720 7,714 6,892 8,771 7,574 9,375 7.20P 17,343 17,343 12,991 13,732 12,794 13,471 12,839 13,401 13,135 13,492 13,484 13,713 13,843 13,982 14,022 14,132 14,046 14,175 14,223 14,336 7.25C 10 2,705 700 3,714 1,380 3,931 2,010 4,212 3,169 5,321 3,942 6,020 4,470 6,502 5,270 7,256 6,443 8,339 7,142 8,969 7.25P 17,343 17,343 13,478 13,953 13,252 13,717 13,256 13,649 13,451 13,704 13,729 13,883 14,039 14,123 14,203 14,265 14,238 14,317 14,407 14,473 7.30C 10 1,728 490 2,912 1,090 3,259 1,590 3,579 2,785 4,803 3,503 5,512 4,045 6,035 4,861 6,824 6,020 7,921 6,732 8,575 7.30P 17,343 17,343 13,812 14,109 13,579 13,897 13,572 13,841 13,701 13,871 13,925 14,023 14,196 14,238 14,348 14,373 14,399 14,437 14,563 14,590 7.35C 10 1,444 340 2,254 880 2,707 1,340 3,101 2,396 4,289 3,166 5,084 3,666 5,600 4,479 6,410 5,627 7,522 6,345 8,196 7.35P 17,343 17,343 14,028 14,213 13,813 14,026 13,805 13,986 13,898 14,007 14,082 14,136 14,321 14,332 14,466 14,463 14,532 14,538 14,693 14,689 7.40C 10 1,444 250 1,751 690 2,226 1,070 2,629 2,098 3,857 2,824 4,655 3,319 5,189 4,129 6,020 5,257 7,138 5,983 7,831 7.40P 17,343 17,343 14,165 14,278 13,978 14,120 13,982 14,098 14,048 14,113 14,205 14,228 14,419 14,409 14,560 14,536 14,643 14,623 14,800 14,772 7.45C 10 1,444 170 1,444 560 1,843 860 2,229 1,806 3,432 2,520 4,258 3,007 4,807 3,810 5,655 4,915 6,773 5,644 7,481 7.45P 17,343 17,343 14,261 14,329 14,101 14,195 14,107 14,180 14,165 14,197 14,301 14,301 14,497 14,469 14,635 14,596 14,731 14,692 14,888 14,841 7.50C 10 1,444 130 1,444 460 1,532 700 1,896 1,557 3,057 2,249 3,894 2,730 4,456 3,513 5,305 4,600 6,427 5,327 7,148 7.50P 17,343 17,343 14,316 14,358 14,188 14,248 14,200 14,242 14,254 14,264 14,377 14,360 14,555 14,516 14,693 14,644 14,801 14,749 14,958 14,898 7.55C 10 1,444 100 1,444 370 1,444 570 1,611 1,341 2,717 2,005 3,557 2,479 4,128 3,247 4,984 4,303 6,098 5,028 6,828 7.55P 17,343 17,343 14,354 14,379 14,252 14,288 14,269 14,290 14,321 14,314 14,434 14,406 14,600 14,554 14,739 14,681 14,857 14,796 15,014 14,946 7.60C 10 1,444 70 1,444 300 1,444 460 1,444 1,158 2,415 1,791 3,249 2,253 3,825 3,000 4,678 4,032 5,788 4,752 6,524 7.60P 17,343 17,343 14,386 14,399 14,301 14,322 14,318 14,326 14,370 14,354 14,478 14,443 14,632 14,583 14,772 14,711 14,901 14,833 15,059 14,985 7.65C 10 1,444 60 1,444 260 1,444 370 1,444 1,000 2,145 1,598 2,965 2,041 3,536 2,777 4,394 3,779 5,494 4,492 6,236 7.65P 17,343 17,343 14,399 14,406 14,332 14,342 14,354 14,354 14,406 14,385 14,510 14,471 14,656 14,606 14,796 14,733 14,933 14,862 15,092 15,014 7.70C 10 1,444 40 1,444 - - 300 1,444 860 1,909 1,449 2,730 1,856 3,275 2,570 4,128 3,544 5,214 - - 7.70P 17,343 17,343 14,417 14,419 - - 14,382 14,377 14,434 14,409 14,534 14,493 14,672 14,622 14,812 14,751 14,958 14,886 - - 7.75C 10 1,444 - - - - 250 1,444 750 1,710 1,308 2,508 1,693 3,037 2,384 3,880 3,330 4,954 - - 7.75P 17,343 17,343 - - - - 14,401 14,391 14,454 14,427 14,550 14,508 14,681 14,632 14,822 14,763 14,974 14,902 - - 7.80C 10 1,444 - - - - 210 1,444 650 1,525 1,193 2,315 1,557 2,831 2,217 3,653 3,126 4,705 - - 7.80P 17,343 17,343 - - - - 14,414 14,403 14,466 14,439 14,562 14,520 14,687 14,640 14,828 14,769 14,986 14,915 - - 7.85C 10 1,444 - - - - 180 1,444 540 1,444 1,085 2,134 1,437 2,644 2,057 3,434 2,945 4,476 - - 7.85P 17,343 17,343 - - - - 14,423 14,411 14,477 14,450 14,568 14,530 14,688 14,644 14,829 14,774 14,991 14,923 - - 7.90C 10 1,444 - - - - 150 1,444 470 1,444 956 1,929 1,304 2,443 1,917 3,237 2,773 4,256 - - 7.90P 17,343 17,343 - - - - 14,431 14,419 14,482 14,457 14,572 14,535 14,687 14,647 14,828 14,776 14,994 14,929 - - 7.95C 10 1,444 - - - - 130 1,444 420 1,444 865 1,774 1,194 2,268 1,784 3,048 2,617 4,052 - - 7.95P 17,343 17,343 - - - - 14,437 14,425 14,486 14,462 14,574 14,539 14,684 14,645 14,824 14,776 14,993 14,930 - - 8.00C 10 1,444 - - - - 110 1,444 360 1,444 784 1,630 1,098 2,113 1,666 2,874 - - - - 8.00P 17,343 17,343 - - - - 14,441 14,429 14,487 14,466 14,572 14,542 14,679 14,644 14,817 14,773 - - - - 8.05C 10 1,444 - - - - 90 1,444 320 1,444 718 1,509 1,012 1,969 1,561 2,717 - - - - 8.05P 17,343 17,343 - - - - 14,443 14,433 14,489 14,469 14,571 14,542 14,673 14,641 14,810 14,770 - - - - 8.10C 10 1,444 - - - - 80 1,444 280 1,444 654 1,444 932 1,836 1,457 2,562 - - - - 8.10P 17,343 17,343 - - - - 14,445 14,435 14,487 14,470 14,568 14,542 14,665 14,637 14,802 14,765 - - - -

Back to Top
DHH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,582 40,646 40,553 40,634 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,572 40,711 40,816 40,687 40,852 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,627 40,682 40,924 41,063 40,994 41,237 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 750 4,049 650 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,136 41,299 41,339 41,613 42,004 42,363 42,939 43,496 - - 44,839 45,622 46,766 47,727 48,562 49,635 3900P - - - - - - - - - - - - - - 1,450 5,121 1,350 5,411 3,000 7,913 4,500 10,139 - - 10,000 16,417 13,976 19,726 17,127 22,229 3950C - - - - 40,498 40,498 40,498 40,498 40,511 40,513 40,537 40,547 40,744 40,816 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,511 40,513 40,538 40,549 40,764 40,838 41,188 41,357 41,436 41,714 42,113 42,476 43,106 43,663 - - 44,995 45,797 46,955 47,937 48,777 49,872 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,750 5,764 1,600 6,035 3,400 8,594 5,050 10,896 - - 10,950 17,316 14,921 20,621 18,091 23,098 4050C - - - - 40,498 40,498 40,498 40,498 40,511 40,513 40,543 40,555 40,773 40,850 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,511 40,514 40,543 40,557 40,787 40,869 41,232 41,410 41,523 41,805 42,211 42,582 43,268 43,827 - - 45,133 45,963 47,119 48,130 48,970 50,094 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,950 6,284 1,850 6,656 3,800 9,272 5,650 11,678 - - 11,871 18,235 15,858 21,506 19,066 23,962 4150C - - - - 40,498 40,498 40,498 40,498 40,511 40,514 40,543 40,557 40,793 40,880 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 850 4,248 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,511 40,514 40,545 40,561 40,801 40,894 41,272 41,462 41,615 41,901 42,313 42,691 43,417 43,979 - - 45,247 46,115 47,262 48,313 49,139 50,303 4200P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 950 4,559 2,250 6,923 2,150 7,336 4,300 10,025 6,250 12,452 - - 12,785 19,154 16,833 22,394 20,035 24,819 4250C - - - - 40,498 40,498 40,498 40,498 40,510 40,514 40,545 40,562 40,808 40,906 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,867 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,506 40,514 40,542 40,563 40,811 40,917 41,301 41,507 41,706 41,997 42,400 42,791 43,560 44,126 - - 45,335 46,252 47,378 48,478 49,287 50,498 4300P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,150 5,176 2,550 7,565 2,500 8,066 4,800 10,773 6,900 13,248 - - 13,721 20,075 17,802 23,275 21,029 25,674 4350C - - - - 40,498 40,498 40,498 40,498 40,506 40,514 40,535 40,565 40,811 40,926 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,250 5,483 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,505 40,514 40,534 40,565 40,808 40,933 41,323 41,551 41,789 42,090 42,478 42,885 43,695 44,271 - - 45,395 46,374 47,469 48,631 49,409 50,680 4400P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,350 5,793 2,950 8,304 2,900 8,840 5,350 11,549 7,650 14,086 - - 14,704 21,004 18,804 24,155 22,032 26,521 4450C - - - - 40,498 40,498 40,498 40,498 40,493 40,509 40,526 40,563 40,804 40,940 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,450 6,104 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,491 40,509 40,515 40,561 40,793 40,945 41,328 41,585 41,864 42,176 42,542 42,972 43,812 44,403 - - 45,424 46,479 47,531 48,767 49,506 50,847 4500P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,600 6,489 3,350 9,041 3,350 9,653 5,950 12,353 8,400 14,915 - - 15,703 21,929 19,815 25,029 23,042 27,362 4550C - - - - 40,498 40,498 40,498 40,498 40,490 40,509 40,501 40,557 40,777 40,948 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 100 4,049 450 4,209 1,750 6,870 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,471 40,502 40,485 40,551 40,757 40,946 41,319 41,609 41,921 42,250 42,591 43,049 43,915 44,525 - - 45,419 46,565 47,563 48,888 49,574 50,997 4600P - - - - 50 4,049 50 4,049 150 4,049 500 4,536 1,900 7,251 3,750 9,780 3,800 10,456 6,600 13,180 9,200 15,759 - - 16,718 22,849 20,837 25,897 24,042 28,193 4650C - - - - 40,498 40,498 40,469 40,483 40,450 40,493 40,453 40,541 40,733 40,945 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 200 4,049 600 4,955 2,050 7,632 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,466 40,483 40,445 40,491 40,432 40,533 40,698 40,938 41,288 41,625 41,965 42,320 42,621 43,114 43,999 44,638 - - 45,380 46,633 47,563 48,990 49,615 51,133 4700P - - - - 50 4,049 50 4,049 250 4,261 650 5,298 2,250 8,071 4,250 10,598 4,350 11,332 7,250 14,003 10,050 16,615 - - 17,747 23,763 21,865 26,758 25,061 29,017 4750C - - - - 40,498 40,498 40,463 40,483 40,418 40,481 40,390 40,518 40,663 40,930 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 300 4,673 750 5,722 2,400 8,454 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,462 40,483 40,388 40,469 40,361 40,507 40,615 40,918 41,235 41,629 41,986 42,376 42,630 43,171 44,062 44,738 - - 45,303 46,683 47,531 49,075 49,626 51,251 4800P - - - - 50 4,049 50 4,049 350 5,089 800 6,087 2,600 8,892 4,750 11,418 4,900 12,198 8,000 14,870 10,940 17,481 - - 18,788 24,671 22,899 27,610 26,079 29,833 4850C - - - - 40,498 40,498 40,459 40,482 40,353 40,455 40,310 40,489 40,561 40,902 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,218 50 4,113 400 5,512 900 6,524 2,800 9,329 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,405 40,461 40,316 40,441 40,255 40,467 40,490 40,880 41,152 41,619 41,984 42,421 42,614 43,214 44,104 44,827 45,474 46,297 45,186 46,710 47,465 49,142 49,606 51,353 4900P - - - - 50 4,587 50 4,464 450 5,946 1,000 6,970 3,050 9,812 5,350 12,299 5,550 13,123 8,800 15,752 11,789 18,369 13,796 20,319 19,860 25,577 23,940 28,454 27,090 30,639 4950C - - - - 40,498 40,498 40,398 40,459 40,273 40,425 40,193 40,445 40,412 40,854 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,988 100 5,209 550 6,474 1,100 7,424 3,300 10,294 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,392 40,458 40,197 40,394 40,104 40,409 40,325 40,824 41,043 41,595 41,953 42,450 42,570 43,242 44,118 44,900 45,540 46,411 45,028 46,718 47,362 49,190 49,554 51,440 5000P - - - - 50 5,427 150 5,853 600 6,926 1,250 7,929 3,550 10,774 5,950 13,182 6,250 14,066 9,900 16,732 12,635 19,251 14,711 21,202 20,940 26,473 24,994 29,287 28,109 31,434 5100C - - - - 40,498 40,498 40,312 40,432 40,056 40,342 39,925 40,341 40,115 40,748 40,892 41,553 41,888 42,465 - - - - - - - - - - - - 5100P - - - - 50 6,422 200 6,923 750 7,944 1,550 8,952 4,100 11,770 6,650 14,117 7,000 15,025 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,147 40,377 39,854 40,267 39,664 40,241 39,852 40,650 40,701 41,492 41,784 42,460 42,384 43,250 44,058 45,001 45,589 46,593 44,581 46,668 47,044 49,229 49,350 51,560 5200P 50 6,878 - - 50 7,587 250 8,075 950 9,059 1,900 10,033 4,850 12,894 7,400 15,075 7,850 16,018 11,550 18,488 14,455 21,047 16,622 22,975 23,131 28,235 27,090 30,922 30,132 32,991 5300C 40,498 40,498 - - 40,263 40,449 39,954 40,317 39,580 40,167 39,360 40,127 39,532 40,527 40,467 41,410 41,642 42,436 - - - - - - - - - - - - 5300P 50 8,470 - - 50 8,933 350 9,408 1,200 10,255 2,300 11,166 5,400 13,889 7,950 15,956 8,700 17,002 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,213 40,447 39,723 40,252 39,261 40,056 38,955 39,973 39,124 40,366 40,183 41,307 41,446 42,387 42,047 43,182 43,863 45,032 45,512 46,708 43,948 46,524 46,571 49,187 49,009 51,606 5400P 50 10,239 - - 50 10,461 500 10,851 1,500 11,519 2,750 12,347 6,050 14,953 8,800 16,962 9,700 18,030 13,370 20,356 16,364 22,846 18,598 24,735 25,352 29,951 29,184 32,506 32,140 34,498 5500C 40,498 40,498 40,498 40,498 39,927 40,397 39,304 40,126 38,780 39,881 38,439 39,774 38,657 40,181 39,838 41,175 41,206 42,316 - - - - - - - - - - - - 5500P 50 12,132 50 12,225 100 12,245 650 12,338 1,800 12,827 3,200 13,568 6,850 16,093 9,700 17,985 10,700 19,046 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,583 40,345 38,818 39,990 38,228 39,688 37,829 39,543 38,089 39,951 39,435 41,017 40,901 42,216 41,529 43,026 43,512 44,983 45,290 46,748 43,122 46,282 45,931 49,062 48,522 51,578 5600P 50 14,092 50 14,080 200 14,079 900 13,919 2,200 14,208 3,700 14,841 7,700 17,256 10,700 19,036 11,850 20,092 15,332 22,260 18,369 24,644 20,664 26,482 27,570 31,608 31,253 34,036 34,111 35,955 5700C 40,498 40,498 40,498 40,498 38,969 40,243 38,115 39,786 37,524 39,441 37,088 39,261 37,428 39,680 38,962 40,827 40,539 42,090 - - - - - - - - - - - - 5700P 50 16,081 50 16,019 300 15,921 1,150 15,537 2,700 15,636 4,350 16,159 8,650 18,455 11,750 20,096 13,050 21,133 - - - - - - - - - - - - 5800C 40,498 40,498 39,317 40,434 38,071 40,088 37,185 39,512 36,626 39,117 36,210 38,925 36,677 39,373 38,419 40,607 40,116 41,936 40,781 42,759 42,957 44,835 44,876 46,696 42,095 45,939 45,122 48,849 47,885 51,473 5800P 50 18,074 50 17,997 400 17,800 1,500 17,198 3,300 17,094 5,150 17,498 9,750 19,693 12,850 21,166 14,300 22,173 17,190 24,120 20,314 26,405 22,762 28,197 29,770 33,198 33,287 35,504 36,039 37,355 5900C 40,498 40,498 38,293 40,370 36,866 39,881 36,069 39,191 35,589 38,749 35,186 38,530 35,812 39,010 37,797 40,349 39,619 41,746 - - - - - - - - - - - - 5900P 50 20,069 100 19,971 650 19,666 1,950 18,875 3,950 18,577 6,000 18,860 11,000 20,956 14,100 22,258 15,828 23,276 - - - - - - - - - - - - 6000C 36,000 40,498 36,400 40,243 35,210 39,571 34,653 38,762 34,345 38,296 33,994 38,060 34,847 38,605 37,089 40,054 39,054 41,523 39,832 42,396 42,247 44,605 44,338 46,567 40,868 45,491 44,141 48,547 47,092 51,288 6000P 50 22,064 200 21,925 900 21,540 2,550 20,539 4,800 20,051 7,050 20,210 12,300 22,217 15,400 23,353 16,913 24,289 19,379 26,045 22,423 28,174 24,844 29,871 31,925 34,713 35,266 36,903 37,910 38,696 6100C 31,000 40,498 31,550 40,051 32,850 39,112 32,946 38,224 32,916 37,770 32,646 37,525 33,759 38,135 36,295 39,717 38,414 41,265 - - - - - - - - - - - - 6100P 50 24,059 350 23,860 1,300 23,366 3,250 22,188 5,750 21,522 8,150 21,571 13,700 23,483 16,597 24,450 18,070 25,309 - - - - - - - - - - - - 6200C 26,000 40,498 26,800 39,735 28,400 38,546 30,999 37,623 31,316 37,220 31,145 36,958 32,562 37,616 35,421 39,361 37,700 40,974 38,621 41,908 41,327 44,273 43,621 46,349 39,439 44,935 42,982 48,152 46,141 51,022 6200P 50 26,054 600 25,755 1,900 25,119 4,150 23,783 6,800 22,983 9,650 22,842 15,200 24,749 17,837 25,551 19,286 26,327 21,708 27,952 24,648 29,917 26,972 31,510 34,012 36,144 37,176 38,233 39,713 39,971 6300C 21,000 40,498 22,000 39,474 24,150 37,779 27,900 36,872 29,444 36,515 29,439 36,250 31,241 37,057 34,433 38,926 36,907 40,646 - - - - - - - - - - - - 6300P 50 28,049 1,000 27,590 2,650 26,814 5,200 25,332 8,050 24,400 10,850 24,216 17,000 26,008 19,124 26,650 20,515 27,335 - - - - - - - - - - - - 6400C 16,100 40,365 17,800 38,478 19,700 37,138 24,050 35,992 27,150 35,629 27,584 35,431 29,809 36,407 33,359 38,446 36,031 40,275 37,136 41,283 40,181 43,830 42,715 46,035 37,839 44,274 41,674 47,668 45,049 50,676 6400P 150 30,004 1,700 29,306 3,700 28,388 6,450 26,811 9,500 25,760 12,500 25,468 18,884 27,242 20,451 27,739 21,789 28,330 24,128 29,814 26,915 31,608 29,117 33,098 36,004 37,471 38,990 39,469 41,425 41,162 6500C 11,300 40,099 13,750 37,297 16,500 35,433 20,650 34,836 23,750 34,682 25,100 34,512 28,311 35,675 32,191 37,920 35,073 39,861 - - - - - - - - - - - - 6500P 400 31,900 2,700 30,902 5,000 29,865 7,950 28,198 11,150 27,058 14,350 26,662 20,468 28,447 21,858 28,806 23,067 29,311 - - - - - - - - - - - - 6600C 7,100 39,035 10,450 35,266 13,250 33,755 17,500 33,512 20,750 33,562 22,200 33,496 26,717 34,892 30,865 37,363 34,040 39,405 35,376 40,514 38,810 43,268 41,614 45,622 36,076 43,506 40,211 47,093 43,818 50,251 6600P 1,250 33,555 4,150 32,319 6,800 31,141 9,800 29,451 13,400 28,138 16,550 28,094 22,070 29,623 23,290 29,846 24,385 30,266 26,594 31,604 29,180 33,234 31,261 34,617 37,871 38,697 40,690 40,618 43,032 42,274 6700C 4,000 36,508 7,400 33,974 10,400 32,898 14,650 32,003 17,950 32,328 19,500 32,382 25,050 34,044 29,528 36,721 32,937 38,902 - - - - - - - - - - - - 6700P 3,000 35,178 6,200 33,496 8,950 32,279 11,850 30,625 15,250 29,373 18,800 29,545 23,703 30,750 24,738 30,853 25,714 31,193 - - - - - - - - - - - - 6800C 1,900 34,094 5,050 32,917 8,000 31,861 12,150 30,742 15,350 30,979 17,050 31,175 22,550 33,135 28,138 36,031 31,776 38,358 33,359 39,594 37,221 42,586 40,322 45,106 34,170 42,638 38,595 46,427 42,437 49,740 6800P 6,050 37,772 8,750 34,473 11,500 33,256 14,450 31,582 17,700 30,379 21,350 30,903 25,351 31,812 26,177 31,826 27,026 32,096 29,060 33,296 31,426 34,767 33,355 36,062 39,592 39,818 42,268 41,686 44,531 43,316 6900C 850 32,518 3,200 31,660 6,000 30,665 9,950 29,645 13,050 29,514 14,750 29,882 20,300 32,167 26,674 35,290 30,543 37,772 - - - - - - - - - - - - 6900P 10,000 39,168 12,100 36,273 14,550 34,034 17,300 32,440 20,500 31,757 23,856 32,176 26,971 32,804 27,606 32,757 28,334 32,965 - - - - - - - - - - - - 7000C 300 30,742 2,100 30,104 4,450 29,293 8,100 28,420 11,050 27,952 12,750 28,515 18,200 31,145 25,100 34,502 29,265 37,142 31,127 38,526 35,427 41,784 38,849 44,487 32,131 41,667 36,847 45,672 40,921 49,148 7000P 14,450 39,900 16,050 37,608 17,950 35,553 20,400 33,587 23,450 33,097 25,879 33,285 28,543 33,746 29,019 33,555 29,620 33,800 31,465 34,856 33,595 36,197 35,379 37,414 41,152 40,838 43,706 42,662 45,908 44,282 7100C 100 28,827 1,250 28,448 3,250 27,782 6,500 27,108 9,300 26,326 10,950 27,088 16,300 30,083 22,900 33,668 27,937 36,472 - - - - - - - - - - - - 7100P 19,300 40,099 20,350 38,503 21,700 36,898 23,700 34,967 26,272 34,302 27,811 34,324 30,058 34,623 30,361 34,383 30,877 34,549 - - - - - - - - - - - - 7200C 50 26,852 700 26,673 2,300 26,178 5,250 25,682 7,800 24,966 9,350 25,615 14,500 28,972 20,850 32,791 26,585 35,763 28,710 37,313 33,457 40,861 37,202 43,763 29,979 40,595 34,988 44,830 39,290 48,479 7200P 24,150 40,299 24,700 39,332 25,700 37,991 27,500 36,003 28,387 35,263 29,700 35,375 31,562 35,533 31,648 35,147 32,083 35,294 33,739 36,289 35,649 37,515 37,295 38,665 42,540 41,755 44,991 43,546 47,147 45,161 7300C 50 24,857 350 24,819 1,600 24,482 4,200 24,203 6,500 23,663 8,000 24,132 12,900 27,835 19,100 31,897 24,950 35,020 - - - - - - - - - - - - 7300P 29,050 40,432 29,400 39,720 30,000 38,774 30,016 36,974 30,353 36,165 31,281 36,028 32,929 36,267 32,876 35,866 33,247 36,007 - - - - - - - - - - - - 7400C 50 22,862 200 22,885 1,100 22,721 3,300 22,691 5,400 22,324 6,800 22,639 11,450 26,677 17,050 30,906 23,000 34,240 26,178 35,964 31,353 39,826 35,424 42,944 27,150 39,433 33,017 43,899 37,531 47,724 7400P 34,150 40,299 33,950 40,301 33,630 39,341 32,336 37,931 32,285 37,093 32,827 36,773 33,986 36,719 34,030 36,528 34,356 36,673 35,836 37,569 37,548 38,709 39,074 39,809 43,734 42,558 46,119 44,343 48,252 45,967 7500C 50 20,867 100 20,934 750 20,922 2,600 21,147 4,450 20,966 5,750 21,149 10,100 25,490 15,700 29,982 21,050 33,414 - - - - - - - - - - - - 7500P 39,000 40,498 37,525 40,366 35,687 39,741 33,731 38,214 33,642 37,543 34,219 37,427 35,110 37,321 35,109 37,144 35,401 37,290 - - - - - - - - - - - - 7600C 50 18,874 50 18,971 500 19,113 2,050 19,597 3,650 19,602 4,800 19,649 8,850 24,279 14,000 28,938 19,350 32,575 22,700 34,505 29,141 38,685 33,519 42,028 24,000 38,181 30,900 42,888 35,669 46,890 7600P 40,498 40,498 38,836 40,432 37,315 40,030 35,251 38,732 35,351 38,351 35,447 37,991 36,136 37,867 36,098 37,701 36,380 37,863 37,706 38,691 39,256 39,769 40,688 40,838 44,731 43,258 47,076 45,045 49,208 46,692 7700C 50 16,885 50 17,030 350 17,324 1,550 18,054 3,000 18,246 4,000 18,187 7,750 23,070 12,800 27,971 17,700 31,699 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 38,052 40,094 36,537 39,161 36,177 38,581 36,497 38,464 37,039 38,343 37,004 38,210 37,290 38,395 - - - - - - - - - - - - 7800C 50 14,923 50 15,171 250 15,586 1,200 16,542 2,450 16,912 3,350 16,800 6,800 21,885 11,450 26,915 16,200 30,808 19,450 32,948 26,889 37,454 31,539 41,027 21,100 36,847 27,750 41,793 33,719 45,978 7800P 40,498 40,498 40,498 40,498 39,012 40,265 37,512 39,466 37,178 38,988 37,435 38,895 37,837 38,768 37,823 38,672 38,127 38,885 39,306 39,645 40,760 40,708 42,123 41,759 45,528 43,851 47,864 45,658 50,011 47,333 7900C 50 13,023 50 13,430 150 13,865 900 15,056 1,950 15,588 2,750 15,510 5,950 20,710 10,250 25,859 14,900 29,925 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,461 40,325 38,315 39,723 38,004 39,325 38,192 39,238 38,527 39,139 38,554 39,088 38,887 39,332 - - - - - - - - - - - - 8000C 50 11,227 50 11,839 100 12,249 700 13,652 1,550 14,302 2,300 14,356 5,200 19,558 9,150 24,793 13,350 28,920 16,950 31,411 23,600 36,125 29,258 39,869 18,450 35,437 24,800 40,616 30,850 44,991 8000P 40,498 40,498 40,498 40,498 39,833 40,382 38,963 39,935 38,657 39,592 38,804 39,519 39,112 39,459 39,196 39,458 39,583 39,747 40,366 40,228 41,859 41,360 43,244 42,454 46,121 44,340 48,478 46,182 50,654 47,891 8100C 50 9,581 50 10,412 50 10,614 500 12,251 1,250 13,081 1,900 13,232 4,500 18,399 8,200 23,753 12,250 28,016 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,162 40,441 39,379 40,064 39,144 39,792 39,277 39,741 39,616 39,745 39,751 39,784 40,187 40,110 - - - - - - - - - - - - 8200C 50 8,111 50 9,151 50 9,372 400 11,019 1,000 11,910 1,550 12,140 3,800 17,178 7,300 22,696 11,050 27,030 14,400 29,733 20,700 34,736 26,600 38,683 16,050 33,965 22,100 39,378 27,900 43,932 8200P 40,498 40,498 40,498 40,498 40,209 40,441 39,744 40,189 39,575 39,981 39,695 39,949 40,001 39,969 40,233 40,078 40,724 40,442 41,410 40,893 42,895 42,041 44,298 43,167 46,518 44,729 48,912 46,613 51,137 48,368 8300C 50 6,829 50 8,050 50 8,285 300 9,816 800 10,803 1,250 11,084 3,200 15,991 6,600 21,728 10,000 26,062 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 39,985 40,272 39,858 40,107 39,990 40,102 40,333 40,176 40,632 40,329 41,168 40,723 - - - - - - - - - - - - 8400C - - - - 50 7,341 250 8,796 650 9,783 1,000 10,074 2,750 14,935 5,850 20,689 9,100 25,126 12,150 28,005 18,050 33,279 23,650 37,430 13,850 32,422 19,550 38,055 25,100 42,794 8400P - - - - 40,498 40,498 40,193 40,352 40,058 40,199 40,208 40,223 40,562 40,325 40,952 40,539 41,561 40,983 42,206 41,430 43,722 42,614 45,156 43,774 46,726 45,024 49,178 46,962 51,461 48,767 8500C - - - - 50 6,523 200 7,827 500 8,768 750 9,037 2,300 13,826 5,150 19,641 8,050 24,058 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,300 40,392 40,228 40,285 40,361 40,314 40,747 40,461 41,208 40,721 41,865 41,196 - - - - - - - - - - - - 8600C - - - - 50 5,816 150 6,888 400 7,870 600 8,151 1,950 12,825 4,550 18,638 7,150 23,022 10,150 26,231 15,650 31,763 20,900 36,101 11,900 30,846 17,250 36,685 22,500 41,589 8600P - - - - 40,498 40,498 40,388 40,430 40,332 40,342 40,458 40,380 40,865 40,558 41,397 40,866 42,119 41,390 42,774 41,855 44,343 43,082 45,833 44,286 46,761 45,226 49,273 47,221 51,625 49,083 8700C - - - - 50 5,204 100 5,939 300 6,973 450 7,251 1,600 11,769 3,950 17,587 6,400 22,040 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,398 40,432 40,417 40,396 40,530 40,438 40,946 40,643 41,542 40,995 42,296 41,539 - - - - - - - - - - - - 8800C - - - - 50 4,674 50 4,885 250 6,261 350 6,463 1,350 10,868 3,450 16,598 5,650 21,010 8,450 24,464 13,450 30,181 18,350 34,699 10,100 29,197 15,100 35,241 20,100 40,328 8800P - - - - 40,498 40,498 40,463 40,467 40,482 40,443 40,566 40,473 40,983 40,695 41,630 41,091 42,427 41,670 43,123 42,163 44,773 43,455 46,327 44,707 46,635 45,346 49,211 47,401 51,633 49,321 8900C - - - - 50 4,216 50 4,410 200 5,570 300 5,850 1,100 9,919 3,000 15,628 5,000 20,013 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,467 40,469 40,507 40,465 40,578 40,490 40,993 40,737 41,678 41,166 42,500 41,768 - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 150 4,883 200 5,027 900 9,049 2,700 14,838 4,400 19,016 7,050 22,752 11,550 28,595 16,100 33,269 8,550 27,549 13,150 33,750 17,850 38,995 9000P - - - - 40,498 40,498 40,470 40,469 40,510 40,467 40,586 40,515 40,979 40,763 41,690 41,219 42,528 41,843 43,295 42,381 45,013 43,726 46,639 45,031 46,375 45,384 49,002 47,502 51,494 49,483 9100C - - - - 50 4,049 50 4,049 100 4,165 150 4,402 750 8,291 2,250 13,773 3,900 18,081 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,523 40,486 40,580 40,525 40,954 40,775 41,672 41,255 42,517 41,892 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,491 1,950 12,911 3,400 17,101 5,700 20,930 9,850 26,980 14,000 31,772 7,150 25,857 11,400 32,225 15,750 37,597 9200P - - - - 40,498 40,498 40,498 40,498 40,523 40,501 40,567 40,531 40,914 40,779 41,635 41,273 42,470 41,925 43,312 42,510 45,096 43,912 46,790 45,273 45,998 45,353 48,667 47,527 51,212 49,571 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 6,848 1,650 12,005 2,950 16,134 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,523 40,501 40,567 40,531 40,876 40,775 41,573 41,281 42,393 41,937 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,172 1,400 11,160 2,550 15,188 4,650 19,234 8,350 25,357 12,150 30,261 5,950 24,183 9,800 30,653 13,850 36,161 9400P - - - - 40,498 40,498 40,498 40,498 40,523 40,501 40,543 40,530 40,829 40,765 41,499 41,275 42,294 41,933 43,214 42,569 45,041 44,021 46,792 45,431 45,543 45,257 48,216 47,484 50,807 49,587 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,439 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,523 40,501 40,542 40,530 40,773 40,748 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,956 1,000 9,589 1,900 13,407 3,700 17,504 7,000 23,707 - - 4,900 22,503 8,350 29,040 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,530 40,739 40,733 41,333 41,236 42,054 41,884 43,016 42,566 44,866 44,062 - - 45,027 45,104 47,668 47,374 - - 9700C - - - - 50 4,049 50 4,049 - - - - 200 4,452 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,700 40,716 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 700 8,155 1,400 11,753 2,950 15,888 5,850 22,091 - - 4,000 20,843 7,100 27,444 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,159 41,171 41,791 41,796 42,768 42,516 44,604 44,041 - - 44,481 44,907 47,067 47,211 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 500 6,957 1,000 10,169 2,350 14,379 4,850 20,493 - - 3,200 19,158 5,950 25,794 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,612 40,662 41,011 41,099 41,519 41,675 42,497 42,428 44,274 43,967 - - 43,907 44,661 46,399 46,988 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 350 5,879 700 8,714 1,800 12,826 4,000 18,940 - - 2,550 17,550 4,950 24,150 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,884 41,021 41,272 41,538 42,186 42,301 43,904 43,851 - - 43,365 44,391 45,713 46,721 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 250 4,991 500 7,493 1,400 11,465 3,300 17,470 - - 2,000 15,973 4,100 22,544 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,787 40,949 41,082 41,408 41,909 42,166 43,528 43,706 - - 42,852 44,096 45,043 46,422 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 150 4,049 300 6,075 1,100 10,260 2,650 15,953 - - 1,550 14,459 3,350 20,931 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,682 40,856 40,869 41,233 41,670 42,029 43,114 43,520 - - 42,391 43,788 44,379 46,084 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 200 5,083 - - 2,150 14,584 - - 1,200 13,063 2,700 19,326 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,623 40,791 40,752 41,108 - - 42,744 43,327 - - 42,002 43,487 43,745 45,718 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,411 - - 1,700 13,201 - - 900 11,670 2,150 17,755 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,705 40,691 41,026 - - 42,371 43,109 - - 41,651 43,169 43,162 45,334 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 - - 1,350 11,946 - - 650 10,292 1,700 16,253 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,700 40,628 40,930 - - 42,047 42,893 - - 41,344 42,840 42,653 44,946 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,050 10,719 - - 500 9,244 1,300 14,713 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,807 - - 41,748 42,667 - - 41,154 42,590 42,176 44,527 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 800 9,540 - - 350 8,058 1,000 13,326 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,797 - - 41,480 42,436 - - 40,961 42,295 41,804 44,138 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 600 8,433 - - 250 7,062 750 11,967 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,252 42,210 - - 40,829 42,047 41,486 43,746 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 450 7,445 - - 150 5,867 550 10,665 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,074 42,004 - - 40,698 41,742 41,226 43,363 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,646 - - 100 5,034 400 9,476 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,950 41,835 - - 40,631 41,535 41,029 43,009 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,760 - - 50 4,049 300 8,494 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,825 41,642 - - 40,565 41,268 40,897 42,719 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,183 - - 50 4,049 200 7,350 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,760 41,519 - - 40,565 41,251 40,764 42,373 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 150 4,560 - - 50 4,049 150 6,586 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,696 41,385 - - 40,565 41,233 40,698 42,151 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,701 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,631 41,228 - - 40,498 40,498 40,631 41,891 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 50 4,555 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,026 - - 40,498 40,498 40,565 41,550 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,014 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,003 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,165 104,351 104,538 105,003 104,577 105,309 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 650 10,400 600 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,285 104,498 104,804 105,336 104,897 105,774 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,000 10,400 950 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,444 104,697 105,070 105,668 105,269 106,267 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,400 10,400 1,400 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,617 104,897 105,415 106,054 105,708 106,785 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 1,950 10,400 1,950 11,185 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,644 104,937 105,469 106,120 105,814 106,905 107,224 108,727 109,804 112,119 - - 116,787 119,819 123,410 126,602 129,143 132,601 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,050 10,400 2,100 11,717 4,000 16,625 7,300 23,501 - - 19,050 38,982 33,300 51,856 43,025 59,876 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,697 104,990 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,724 105,016 105,628 106,293 106,027 107,144 107,543 109,046 110,243 112,557 - - 117,385 120,365 124,062 127,201 129,847 133,239 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 2,350 11,371 2,400 12,754 4,500 17,901 8,050 24,937 - - 20,450 40,644 35,350 53,625 44,900 61,618 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,125 104,777 105,070 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,817 105,123 105,788 106,453 106,253 107,397 107,836 109,352 110,695 112,983 - - 117,984 120,910 124,700 127,773 130,526 133,864 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 2,650 12,342 2,750 13,898 5,000 19,152 8,850 26,413 - - 21,900 42,320 37,306 55,381 46,776 63,347 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,870 105,163 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,165 104,910 105,216 105,961 106,626 106,479 107,636 108,168 109,685 111,148 113,422 - - 118,569 121,442 125,299 128,318 131,177 134,463 12200P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,550 10,400 3,000 13,406 3,100 15,015 5,600 20,521 9,700 27,916 - - 23,450 44,023 39,115 57,136 48,678 65,076 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,165 104,950 105,256 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,650 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,125 104,178 104,990 105,309 106,120 106,799 106,745 107,916 108,474 109,991 111,600 113,848 - - 119,168 121,974 125,884 128,863 131,816 135,061 12400P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,750 10,400 3,350 14,457 3,550 16,305 6,200 21,891 10,600 29,459 - - 25,100 45,752 40,937 58,892 50,619 66,805 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,152 104,205 105,043 105,362 106,213 106,878 106,865 108,035 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,900 10,400 3,550 15,029 3,750 16,904 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,152 104,205 105,083 105,402 106,293 106,971 107,011 108,168 108,820 110,323 112,052 114,273 - - 119,726 122,479 126,456 129,382 132,428 135,633 12600P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,000 10,759 3,750 15,587 4,000 17,582 6,900 23,354 11,550 31,015 - - 26,750 47,467 42,839 60,648 52,574 68,534 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,165 104,218 105,136 105,455 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,150 11,291 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,178 104,245 105,189 105,508 106,466 107,144 107,277 108,434 109,153 110,629 112,531 114,699 - - 120,285 122,971 126,988 129,887 133,013 136,178 12800P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,300 11,810 4,200 16,797 4,500 18,912 7,600 24,804 12,600 32,651 - - 28,500 49,210 44,727 62,403 54,543 70,237 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,205 104,258 105,229 105,548 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,450 12,329 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,218 104,272 105,282 105,602 106,652 107,317 107,543 108,700 109,498 110,961 112,983 115,124 - - 120,830 123,463 127,493 130,379 133,558 136,710 13000P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,600 12,847 4,700 18,061 5,050 20,309 8,400 26,347 13,700 34,287 - - 30,350 50,965 46,683 64,172 56,525 71,953 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,232 104,285 105,322 105,641 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 2,750 13,379 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,232 104,298 105,375 105,695 106,825 107,503 107,823 108,966 109,831 111,267 113,462 115,550 - - 121,349 123,942 127,959 130,845 134,077 137,229 13200P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 2,950 13,991 5,250 19,391 5,650 21,745 9,250 27,916 14,900 35,989 - - 32,250 52,721 48,638 65,914 58,533 73,655 13300C - - - - 103,939 103,939 103,939 103,939 104,019 104,045 104,245 104,311 105,415 105,735 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 3,150 14,603 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,258 104,325 105,455 105,788 106,985 107,663 108,102 109,232 110,163 111,587 113,901 115,949 - - 121,841 124,408 128,411 131,297 134,569 137,734 13400P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 3,350 15,215 5,800 20,721 6,300 23,248 10,150 29,526 16,100 37,665 - - 34,250 54,490 50,646 67,670 60,554 75,344 13500C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,272 104,338 105,495 105,828 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 100 10,400 800 10,400 3,550 15,827 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,285 104,351 105,535 105,868 107,158 107,836 108,395 109,498 110,496 111,892 114,353 116,361 - - 122,320 124,847 128,810 131,723 135,021 138,213 13600P - - - - 50 10,400 50 10,400 150 10,400 900 10,400 3,750 16,438 6,450 22,171 7,050 24,844 11,150 31,188 17,450 39,407 - - 36,300 56,245 52,641 69,399 62,576 77,020 13700C - - - - 103,939 103,939 103,952 103,952 104,045 104,072 104,285 104,351 105,575 105,921 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 200 10,400 950 10,400 4,000 17,130 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,952 104,059 104,072 104,298 104,365 105,602 105,961 107,304 107,982 108,661 109,751 110,815 112,185 114,765 116,734 - - 122,759 125,272 129,182 132,135 135,447 138,665 13800P - - - - 50 10,400 50 10,400 250 10,400 1,050 10,400 4,250 17,808 7,100 23,607 7,800 26,413 12,200 32,890 18,800 41,150 - - 38,450 58,027 54,689 71,141 64,624 78,696 13900C - - - - 103,939 103,939 103,952 103,952 104,059 104,072 104,298 104,378 105,628 105,987 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 300 10,400 1,150 10,400 4,500 18,500 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,952 104,059 104,085 104,298 104,391 105,655 106,027 107,450 108,142 108,927 110,004 111,121 112,478 115,191 117,119 - - 123,184 125,671 129,515 132,507 135,832 139,104 14000P - - - - 50 10,400 50 10,400 350 10,400 1,250 10,400 4,750 19,191 7,850 25,137 8,650 28,076 13,350 34,633 20,300 42,932 - - 40,684 59,810 56,751 72,857 66,686 80,358 14100C - - - - 103,939 103,939 103,952 103,952 104,059 104,085 104,298 104,391 105,681 106,067 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 400 10,400 1,350 10,400 5,050 19,936 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,952 104,059 104,085 104,298 104,405 105,695 106,094 107,570 108,275 109,179 110,243 111,400 112,744 115,577 117,478 - - 123,570 126,057 129,808 132,880 136,178 139,517 14200P - - - - 50 10,400 50 10,400 450 10,400 1,450 10,906 5,350 20,694 8,650 26,719 9,550 29,778 14,500 36,362 21,800 44,714 - - 42,599 61,579 58,812 74,573 68,747 82,007 14300C - - - - 103,939 103,939 103,952 103,952 104,059 104,085 104,285 104,405 105,695 106,120 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 500 10,400 1,600 11,557 5,650 21,439 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,272 104,405 105,708 106,147 107,676 108,408 109,419 110,483 111,666 113,010 115,949 117,824 - - 123,916 126,429 130,047 133,212 136,471 139,902 14400P - - - - 50 10,400 50 10,400 550 10,400 1,700 12,156 5,950 22,197 9,500 28,342 10,550 31,547 15,800 38,184 23,450 46,536 - - 44,528 63,347 60,900 76,275 70,822 83,643 14500C - - - - 103,939 103,939 103,939 103,939 104,045 104,085 104,258 104,405 105,695 106,173 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 600 10,400 1,850 12,834 6,300 23,009 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,939 103,939 104,045 104,085 104,232 104,405 105,695 106,187 107,756 108,528 109,645 110,709 111,906 113,249 116,295 118,157 120,298 122,572 124,222 126,775 130,246 133,518 136,737 140,275 14600P - - - - 50 10,400 50 10,400 650 10,560 2,000 13,526 6,650 23,807 10,450 30,031 11,650 33,369 17,150 40,006 25,150 48,358 32,250 55,048 46,523 65,116 63,015 77,977 72,897 85,266 14700C - - - - 103,939 103,939 103,939 103,939 104,019 104,085 104,205 104,391 105,668 106,200 107,783 108,581 109,751 110,802 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 750 11,344 2,150 14,231 7,000 24,618 10,900 30,856 12,200 34,274 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,926 103,939 104,006 104,085 104,165 104,378 105,641 106,213 107,809 108,621 109,831 110,908 112,119 113,475 116,601 118,463 120,684 122,958 124,488 127,094 130,393 133,811 136,950 140,620 14800P - - - - 50 10,400 50 10,400 800 11,996 2,350 15,002 7,400 25,482 11,450 31,760 12,750 35,178 18,600 41,855 26,950 50,194 34,350 56,897 48,531 66,885 65,130 79,653 74,985 86,888 14900C - - - - 103,939 103,939 103,912 103,939 103,979 104,072 104,125 104,378 105,602 106,213 107,823 108,674 109,924 111,001 - - - - - - - - - - - - 14900P - - - - 50 10,400 100 10,400 900 12,807 2,500 15,720 7,800 26,347 11,950 32,624 13,400 36,136 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,886 103,926 103,952 104,059 104,072 104,351 105,562 106,213 107,836 108,714 110,004 111,094 112,278 113,688 116,880 118,755 121,043 123,304 124,714 127,387 130,499 134,064 137,123 140,940 15000P - - - - 50 10,400 150 10,400 1,000 13,605 2,700 16,518 8,200 27,198 12,500 33,516 14,000 37,067 20,150 43,743 28,850 52,056 36,500 58,719 50,553 68,641 67,258 81,316 77,073 88,471 15100C - - - - 103,939 103,939 103,886 103,912 103,912 104,045 103,992 104,325 105,495 106,213 107,823 108,740 110,070 111,174 - - - - - - - - - - - - 15100P - - - - 50 10,400 200 10,826 1,100 14,430 2,950 17,369 8,650 28,102 13,050 34,420 14,650 38,024 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,859 103,899 103,873 104,032 103,926 104,311 105,429 106,200 107,809 108,780 110,124 111,254 112,411 113,874 117,119 119,021 121,362 123,636 124,887 127,666 130,539 134,303 137,242 141,232 15200P - - - - 50 10,400 250 11,810 1,200 15,268 3,150 18,181 9,100 29,007 13,650 35,338 15,300 38,969 21,750 45,645 30,800 53,904 38,800 60,568 52,641 70,396 69,399 82,978 79,148 90,054 15300C - - - - 103,939 103,939 103,819 103,886 103,806 104,006 103,833 104,272 105,336 106,187 107,783 108,794 110,163 111,334 - - - - - - - - - - - - 15300P - - - - 50 10,759 300 12,768 1,350 16,212 3,400 19,058 9,600 29,951 14,250 36,269 16,000 39,939 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,766 103,873 103,740 103,992 103,726 104,232 105,242 106,160 107,743 108,820 110,203 111,400 112,491 114,034 117,306 119,274 121,628 123,942 125,020 127,906 130,539 134,502 137,322 141,498 15400P - - - - 50 11,544 350 13,738 1,450 17,077 3,750 20,016 10,100 30,895 14,900 37,213 16,750 40,937 23,450 47,560 32,850 55,766 41,150 62,403 54,729 72,152 71,540 84,614 81,236 91,623 15500C - - - - 103,939 103,939 103,726 103,846 103,660 103,952 103,620 104,192 105,136 106,134 107,690 108,833 110,230 111,467 - - - - - - - - - - - - 15500P - - - - 50 12,395 400 14,723 1,600 18,048 3,900 20,841 10,600 31,840 15,550 38,157 17,500 41,934 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,673 103,833 103,580 103,926 103,487 104,152 105,003 106,107 107,623 108,833 110,243 111,520 112,531 114,167 117,452 119,487 121,854 124,235 125,086 128,118 130,473 134,689 137,335 141,751 15600P - - - - 50 13,300 450 15,720 1,750 19,019 4,200 21,785 11,150 32,824 16,200 39,115 18,250 42,919 25,300 49,515 35,050 57,655 43,600 64,239 56,844 73,881 73,695 86,223 83,311 93,166 15700C - - - - 103,819 103,899 103,620 103,806 103,447 103,873 103,327 104,085 104,857 106,054 107,543 108,833 110,230 111,573 - - - - - - - - - - - - 15700P - - - - 50 14,284 500 16,744 1,950 20,083 4,500 22,743 11,700 33,808 16,900 40,086 19,050 43,916 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,806 103,899 103,553 103,793 103,341 103,833 103,168 104,032 104,684 106,001 107,450 108,820 110,217 111,613 112,504 114,273 117,558 119,686 122,040 124,488 125,113 128,318 130,353 134,835 137,309 141,964 15800P 50 13,113 - - 50 15,321 600 17,941 2,100 21,093 4,800 23,713 12,300 34,819 17,600 41,043 19,850 44,914 27,200 51,457 37,300 59,517 46,150 66,061 58,985 75,610 75,849 87,833 85,386 94,696 15900C 103,939 103,939 - - 103,793 103,899 103,434 103,740 103,194 103,779 102,981 103,952 104,511 105,947 107,344 108,807 110,190 111,653 - - - - - - - - - - - - 15900P 50 14,430 - - 50 16,438 650 19,005 2,300 22,171 5,150 24,724 12,900 35,830 18,350 42,041 20,700 45,924 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,793 103,899 103,354 103,726 103,008 103,713 102,769 103,886 104,311 105,881 107,211 108,794 110,137 111,680 112,424 114,353 117,598 119,846 122,160 124,714 125,073 128,478 130,167 134,955 137,229 142,150 16000P 50 15,827 - - 50 17,622 750 20,229 2,550 23,314 5,500 25,748 13,500 36,841 19,100 43,025 21,550 46,935 29,200 53,426 39,650 61,392 48,292 67,883 61,140 77,312 77,991 89,415 87,460 96,212 16100C 103,939 103,939 - - 103,779 103,899 103,221 103,673 102,835 103,660 102,529 103,793 104,072 105,801 107,065 108,754 110,070 111,693 - - - - - - - - - - - - 16100P 50 17,316 - - 50 18,872 850 21,452 2,750 24,418 5,900 26,799 14,200 37,905 19,900 44,036 22,450 47,959 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,607 103,846 103,075 103,620 102,622 103,580 102,263 103,686 103,833 105,721 106,905 108,714 109,991 111,706 112,278 114,393 117,572 119,992 122,227 124,913 124,980 128,611 129,927 135,048 137,096 142,323 16200P 50 18,899 - - 50 20,202 950 22,703 3,000 25,589 6,300 27,876 14,850 38,942 20,700 45,047 23,400 48,997 31,350 55,407 42,100 63,268 50,433 69,692 63,321 79,015 80,132 90,985 89,509 97,701 16300C 103,939 103,939 103,939 103,939 103,580 103,846 102,875 103,553 102,370 103,487 101,971 103,580 103,553 105,615 106,719 108,674 109,884 111,720 - - - - - - - - - - - - 16300P 50 20,548 50 21,705 50 21,612 1,050 23,979 3,300 26,799 6,750 28,967 15,600 40,033 21,550 46,071 24,350 50,034 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,553 103,846 102,702 103,500 102,090 103,380 101,651 103,460 103,261 105,508 106,506 108,607 109,764 111,706 112,052 114,406 117,492 120,099 122,240 125,086 124,833 128,717 129,621 135,101 136,910 142,456 16400P 50 22,277 50 23,221 100 23,501 1,200 25,336 3,600 28,023 7,200 30,084 16,300 41,097 22,450 47,108 25,300 51,058 33,550 57,376 44,650 65,130 52,641 71,500 65,502 80,704 82,273 92,528 91,557 99,164 16500C 103,939 103,939 103,939 103,939 103,367 103,806 102,463 103,420 101,784 103,274 101,306 103,327 102,928 105,389 106,293 108,541 109,618 111,693 - - - - - - - - - - - - 16500P 50 24,073 50 24,817 150 25,243 1,350 26,719 3,900 29,260 7,650 31,201 17,100 42,214 23,300 48,119 26,300 52,096 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,314 103,806 102,197 103,341 101,439 103,154 100,933 103,181 102,582 105,256 106,040 108,474 109,459 111,666 111,746 114,380 117,345 120,165 122,187 125,232 124,607 128,783 129,262 135,128 136,657 142,562 16600P 50 25,908 50 26,480 200 26,945 1,500 28,102 4,250 30,536 8,150 32,358 17,900 43,318 24,250 49,170 27,350 53,146 35,900 59,371 47,148 66,992 54,862 73,296 67,697 82,366 84,415 94,044 93,592 100,627 16700C 103,939 103,939 103,939 103,939 103,088 103,753 101,864 103,234 101,066 103,021 100,494 103,021 102,210 105,123 105,761 108,381 109,272 111,626 - - - - - - - - - - - - 16700P 50 27,797 50 28,209 250 28,648 1,700 29,552 4,600 31,826 8,700 33,529 18,700 44,422 25,200 50,220 28,450 54,197 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,848 103,713 101,505 103,128 100,641 102,862 100,042 102,848 101,798 104,963 105,469 108,288 109,060 111,587 111,374 114,313 117,133 120,205 122,067 125,339 124,315 128,823 128,823 135,128 136,351 142,642 16800P 50 29,725 50 29,991 300 30,363 1,900 31,015 5,000 33,143 9,250 34,713 19,550 45,552 26,150 51,258 29,550 55,248 38,350 61,352 49,356 68,840 57,110 75,065 69,904 84,016 86,529 95,547 95,627 102,050 16900C 103,939 103,939 103,939 103,939 102,582 103,660 101,119 103,008 100,175 102,702 99,537 102,662 101,359 104,804 105,149 108,168 108,833 111,533 - - - - - - - - - - - - 16900P 50 31,680 50 31,826 350 32,092 2,100 32,505 5,400 34,473 9,850 35,910 20,450 46,696 27,200 52,335 30,650 56,285 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 102,303 103,620 100,654 102,862 99,656 102,529 98,991 102,463 100,880 104,617 104,804 108,062 108,581 111,467 110,908 114,220 116,840 120,205 121,881 125,419 123,969 128,823 128,318 135,088 135,992 142,695 17000P 50 33,649 50 33,702 400 33,848 2,350 34,021 5,850 35,830 10,500 37,133 21,350 47,840 28,200 53,386 31,800 57,336 40,950 63,334 51,617 70,689 59,357 76,820 72,112 85,638 88,631 97,023 97,622 103,460 17100C 103,939 103,939 103,939 103,939 101,824 103,513 100,162 102,715 99,071 102,316 98,406 102,237 100,375 104,431 104,418 107,929 108,288 111,387 - - - - - - - - - - - - 17100P 50 35,617 50 35,604 450 35,630 2,650 35,577 6,550 37,213 11,150 38,357 22,300 48,997 29,300 54,450 33,000 58,387 - - - - - - - - - - - - 17200C 103,939 103,939 103,021 103,873 101,319 103,420 99,577 102,543 98,459 102,104 97,768 101,997 99,829 104,218 104,019 107,783 107,982 111,294 110,336 114,074 116,468 120,178 121,628 125,458 123,543 128,797 127,759 135,021 135,566 142,722 17200P 50 37,612 50 37,545 550 37,452 2,950 37,133 7,050 38,596 11,850 39,594 23,300 50,154 30,400 55,527 34,250 59,437 43,650 65,316 53,878 72,524 61,645 78,576 74,320 87,248 90,732 98,473 99,617 104,843 17300C 103,939 103,939 102,902 103,873 100,774 103,327 98,952 102,356 97,768 101,878 97,103 101,758 99,244 103,992 103,593 107,623 107,650 111,201 - - - - - - - - - - - - 17300P 50 39,607 50 39,501 650 39,301 3,250 38,703 7,600 39,979 12,550 40,844 24,350 51,338 31,500 56,591 35,500 60,488 - - - - - - - - - - - - 17400C 103,939 103,939 102,742 103,873 100,188 103,234 98,233 102,144 97,023 101,612 96,345 101,465 98,632 103,753 103,128 107,450 107,291 111,081 109,685 113,887 116,029 120,099 121,296 125,458 123,038 128,744 127,121 134,915 135,074 142,722 17400P 50 41,602 50 41,482 800 41,150 3,550 40,285 8,100 41,376 13,350 42,107 25,400 52,521 32,700 57,668 36,800 61,539 46,450 67,271 56,192 74,333 63,933 80,292 76,541 88,844 92,807 99,896 101,585 106,213 17500C 103,939 103,939 101,944 103,806 99,390 103,088 97,409 101,904 96,198 101,319 95,560 101,173 97,967 103,487 102,636 107,277 106,905 110,961 - - - - - - - - - - - - 17500P 50 43,597 50 43,464 950 42,998 3,900 41,895 8,650 42,799 14,150 43,384 26,500 53,705 33,900 58,746 38,100 62,576 - - - - - - - - - - - - 17600C 103,939 103,939 101,651 103,806 98,553 102,942 96,491 101,625 95,321 101,026 94,722 100,853 97,276 103,221 102,117 107,078 106,493 110,828 108,927 113,648 115,497 119,992 120,897 125,432 122,479 128,637 126,416 134,782 134,529 142,682 17600P 50 45,592 100 45,432 1,100 44,860 4,300 43,517 9,450 44,222 15,000 44,661 27,600 54,889 35,100 59,823 39,450 63,627 49,263 69,226 58,520 76,129 66,234 81,994 78,736 90,400 94,855 101,306 103,527 107,557 17700C 103,939 103,939 100,760 103,753 97,515 102,742 95,533 101,332 94,376 100,694 93,818 100,521 96,544 102,928 101,558 106,865 106,040 110,669 - - - - - - - - - - - - 17700P 50 47,587 150 47,414 1,300 46,722 4,700 45,153 10,050 45,658 15,900 45,951 28,800 56,086 36,400 60,914 40,850 64,664 - - - - - - - - - - - - 17800C 103,939 103,939 99,803 103,686 96,278 102,503 94,469 101,013 93,352 100,348 92,847 100,149 95,760 102,622 100,960 106,639 105,575 110,509 108,062 113,369 114,872 119,846 120,418 125,365 121,828 128,504 125,631 134,609 133,917 142,615 17800P 50 49,582 200 49,382 1,500 48,598 5,100 46,789 10,750 47,095 16,850 47,241 30,000 57,283 37,700 61,991 42,300 65,715 51,697 71,168 60,860 77,911 68,548 83,683 80,943 91,942 96,890 102,676 105,455 108,873 17900C 103,939 103,939 98,739 103,620 94,975 102,250 93,339 100,694 92,262 99,962 91,836 99,776 94,935 102,290 100,348 106,400 105,070 110,336 - - - - - - - - - - - - 17900P 50 51,577 250 51,351 1,800 50,433 5,650 48,425 11,450 48,558 17,250 48,611 31,250 58,480 39,000 63,068 43,750 66,752 - - - - - - - - - - - - 18000C 100,150 103,939 97,542 103,553 93,485 101,957 92,049 100,295 91,078 99,550 90,745 99,351 94,070 101,944 99,683 106,147 104,538 110,137 107,104 113,036 114,167 119,660 119,859 125,259 121,109 128,345 124,780 134,409 133,252 142,522 18000P 50 53,572 350 53,306 2,000 52,322 6,200 50,074 12,250 50,008 18,250 49,928 31,750 59,570 40,400 64,145 45,250 67,776 54,157 73,096 63,241 79,667 70,862 85,332 83,125 93,459 98,898 104,019 107,344 110,163 18100C 95,150 103,939 95,826 103,434 91,889 101,665 90,666 99,869 89,828 99,111 89,602 98,925 93,166 101,585 98,991 105,881 103,966 109,937 - - - - - - - - - - - - 18100P 50 55,567 450 55,261 2,400 54,131 6,850 51,697 13,100 51,457 19,300 51,364 33,000 60,781 41,800 65,223 46,800 68,814 - - - - - - - - - - - - 18200C 90,150 103,939 91,000 103,301 90,014 101,279 89,176 99,417 88,471 98,619 88,378 98,446 92,195 101,199 98,260 105,588 103,367 109,725 106,027 112,651 113,369 119,420 119,221 125,113 120,311 128,132 123,862 134,170 132,507 142,389 18200P 50 57,562 550 57,216 2,650 56,006 7,500 53,333 14,000 52,907 20,400 52,840 34,400 62,004 43,250 66,300 48,350 69,838 56,644 74,998 65,622 81,409 73,176 86,968 85,306 94,948 100,880 105,349 109,219 111,440 18300C 85,150 103,939 86,150 103,114 87,966 100,840 87,567 98,912 87,048 98,114 87,101 97,967 91,198 100,787 97,502 105,296 102,742 109,485 - - - - - - - - - - - - 18300P 50 59,557 700 59,158 3,100 57,815 8,250 54,942 14,950 54,357 21,550 54,330 35,600 63,214 44,000 67,324 49,950 70,849 - - - - - - - - - - - - 18400C 80,150 103,939 81,350 102,862 85,250 100,348 85,864 98,380 85,545 97,568 85,745 97,435 90,147 100,361 96,691 104,976 102,077 109,232 104,830 112,225 112,478 119,141 118,503 124,940 119,434 127,892 122,865 133,904 131,709 142,230 18400P 50 61,552 850 61,086 3,550 59,610 9,000 56,564 16,000 55,780 22,750 55,833 37,200 64,438 45,400 68,401 51,600 71,873 59,171 76,874 68,002 83,111 75,490 88,578 87,460 96,411 102,822 106,639 111,055 112,677 18500C 75,150 103,939 76,550 102,609 80,800 99,816 84,042 97,808 83,949 96,983 84,335 96,890 89,043 99,909 95,853 104,644 101,385 108,980 - - - - - - - - - - - - 18500P 50 63,547 1,100 62,988 4,100 61,379 9,850 58,147 17,000 57,229 24,000 57,336 38,700 65,662 46,650 69,465 53,000 72,870 - - - - - - - - - - - - 18600C 70,150 103,939 71,850 102,237 76,400 99,231 82,087 97,169 82,273 96,371 82,845 96,305 87,899 99,444 94,962 104,285 100,654 108,700 103,527 111,733 111,493 118,822 117,705 124,714 118,476 127,600 121,801 133,585 130,832 142,044 18600P 50 65,542 1,300 64,904 4,700 63,135 10,750 59,730 18,150 58,653 25,300 58,852 40,250 66,872 48,600 70,556 54,729 73,908 61,712 78,722 70,396 84,800 77,791 90,160 89,602 97,834 104,737 107,902 112,863 113,901 18700C 65,150 103,939 67,200 101,798 72,150 98,499 80,039 96,491 80,531 95,720 81,302 95,680 86,702 98,952 94,044 103,912 99,896 108,408 - - - - - - - - - - - - 18700P 50 67,537 1,650 66,752 5,400 64,850 11,750 61,286 19,400 60,049 26,650 60,355 41,750 68,082 50,200 71,620 56,046 74,892 - - - - - - - - - - - - 18800C 60,200 103,873 62,600 101,306 67,900 97,768 77,850 95,746 78,696 95,028 79,680 95,041 85,465 98,433 93,086 103,527 99,111 108,102 102,104 111,201 110,416 118,449 116,827 124,461 117,439 127,281 120,670 133,239 129,901 141,817 18800P 50 69,532 2,050 68,588 6,150 66,539 12,800 62,815 20,650 61,446 28,050 61,871 43,500 69,293 51,800 72,684 57,309 75,863 64,265 80,544 72,790 86,450 80,079 91,703 91,716 99,244 106,612 109,139 114,632 115,084 18900C 55,200 103,873 58,100 100,681 63,800 96,903 74,000 94,962 76,780 94,283 77,991 94,350 84,175 97,901 92,089 103,128 98,287 107,769 - - - - - - - - - - - - 18900P 100 71,500 2,500 70,410 7,050 68,175 13,900 64,345 22,050 62,802 29,500 63,387 45,150 70,490 53,559 73,748 58,586 76,834 - - - - - - - - - - - - 19000C 50,250 103,806 53,700 99,949 59,750 95,986 70,250 94,110 74,785 93,512 76,248 93,645 82,832 97,329 91,051 102,702 97,422 107,424 100,614 110,536 109,286 117,997 115,909 124,142 116,321 126,921 119,460 132,867 128,903 141,565 19000P 150 73,482 3,100 72,165 7,950 69,811 15,100 65,835 23,500 64,145 31,050 64,904 46,950 71,687 54,929 74,799 59,916 77,791 66,633 82,353 74,958 88,112 82,114 93,272 93,804 100,614 108,461 110,336 116,375 116,255 19100C 45,350 103,673 50,150 98,233 55,850 94,935 66,550 93,219 71,950 92,687 74,440 92,887 81,449 96,744 89,974 102,250 96,531 107,078 - - - - - - - - - - - - 19100P 250 75,437 3,750 73,894 9,000 71,381 16,400 67,284 25,050 65,462 32,750 66,406 48,750 72,870 56,338 75,849 61,273 78,749 - - - - - - - - - - - - 19200C 40,500 103,474 45,200 98,100 51,500 94,217 62,950 92,262 68,550 91,823 72,578 92,089 80,026 96,132 88,857 101,784 95,613 106,705 99,005 109,884 108,049 117,545 114,898 123,809 115,124 126,522 118,197 132,454 127,866 141,285 19200P 400 77,366 4,550 75,570 10,150 72,923 17,750 68,721 26,600 66,779 34,450 67,909 50,650 74,041 57,788 76,874 62,563 79,706 69,173 84,122 77,326 89,721 84,348 94,789 95,853 101,957 110,243 111,480 118,050 117,359 19300C 35,750 103,141 41,150 96,943 47,800 92,967 59,450 91,224 65,250 90,905 70,300 91,264 78,549 95,494 87,700 101,306 94,656 106,320 - - - - - - - - - - - - 19300P 600 79,281 5,500 77,193 11,450 74,400 19,200 70,117 28,300 68,056 36,250 69,399 52,600 75,198 59,224 77,898 63,933 80,637 - - - - - - - - - - - - 19400C 31,150 102,609 37,250 95,613 44,200 91,637 55,350 90,413 62,000 89,947 67,150 90,400 77,033 94,829 86,516 100,800 93,671 105,907 97,276 109,193 106,719 117,053 113,794 123,424 113,848 126,084 116,893 132,002 126,775 140,966 19400P 950 81,143 6,650 78,722 12,850 75,836 20,750 71,487 30,100 69,279 38,150 70,862 54,600 76,355 60,648 78,922 65,236 81,582 71,740 85,864 79,680 91,291 86,596 96,265 97,874 103,261 111,986 112,597 119,700 118,436 19500C 26,400 102,277 33,200 94,443 40,750 90,160 52,050 89,243 59,750 88,737 64,750 89,402 75,756 94,031 85,545 100,162 92,701 105,469 - - - - - - - - - - - - 19500P 1,500 82,912 7,800 80,265 14,350 77,233 22,400 72,817 31,950 70,503 40,100 72,325 56,650 77,485 62,097 79,933 66,606 82,499 - - - - - - - - - - - - 19600C 22,150 101,279 29,700 92,647 37,450 88,564 48,900 87,992 56,650 87,700 61,800 88,458 74,187 93,326 84,308 99,630 91,650 105,030 95,440 108,434 105,296 116,508 112,611 123,011 112,491 125,605 115,523 131,523 125,618 140,620 19600P 2,250 84,614 9,200 81,701 16,000 78,563 24,100 74,120 33,900 71,687 42,150 73,761 58,599 78,603 63,547 80,930 67,949 83,404 74,307 87,567 82,034 92,834 88,817 97,715 99,869 104,538 113,661 113,675 121,282 119,473 19700C 18,050 100,082 26,350 90,679 34,350 86,822 45,850 86,662 52,700 86,809 58,900 87,487 72,618 92,594 83,058 99,085 90,573 104,577 - - - - - - - - - - - - 19700P 3,300 86,184 11,050 82,952 17,750 79,866 25,950 75,371 35,950 72,844 44,250 75,184 60,222 79,720 65,023 81,901 69,306 84,308 - - - - - - - - - - - - 19800C 14,550 98,087 23,300 88,445 31,550 85,572 42,950 85,266 49,650 85,678 55,150 86,583 70,583 91,903 81,768 98,513 89,469 104,112 93,472 107,610 103,779 115,909 111,347 122,559 111,055 125,086 114,087 131,018 124,408 140,248 19800P 4,700 87,620 12,650 84,308 19,750 81,063 27,900 76,581 38,100 74,386 46,550 76,554 61,884 80,810 66,500 82,872 70,662 85,199 76,874 89,216 84,361 94,336 91,011 99,124 101,811 105,788 115,297 114,712 122,825 120,484 19900C 11,650 95,294 20,350 87,620 28,850 84,654 40,100 83,816 46,950 84,455 52,800 85,479 68,500 91,091 80,438 97,914 88,325 103,620 - - - - - - - - - - - - 19900P 6,500 88,897 14,800 85,452 21,950 82,180 30,350 77,605 40,350 75,956 48,850 77,924 63,534 81,874 67,976 83,829 72,006 86,077 - - - - - - - - - - - - 20000C 9,050 92,102 18,050 86,543 26,550 83,577 38,150 82,100 44,750 83,125 50,150 84,375 65,850 90,267 78,589 97,342 87,154 103,128 91,410 106,732 102,157 115,271 110,004 122,054 109,578 124,527 112,597 130,473 123,144 139,849 20000P 8,900 91,903 17,150 86,503 24,400 83,191 32,600 78,696 42,700 77,499 51,200 79,268 65,209 82,912 69,426 84,774 73,362 86,942 79,401 90,825 86,662 95,813 93,166 100,494 103,713 106,971 116,867 115,723 124,315 121,482 20200C 4,900 87,660 13,450 84,388 21,150 81,741 32,350 79,055 39,750 80,491 45,250 82,061 60,700 88,551 75,716 96,026 84,641 102,064 - - - - - - - - - - - - 20200P 14,400 97,888 22,200 88,484 29,250 85,253 37,550 80,704 47,950 80,371 56,750 81,715 68,588 84,880 72,378 86,596 76,049 88,631 - - - - - - - - - - - - 20400C 2,450 84,654 9,650 81,914 17,100 79,361 27,850 76,461 35,200 77,685 40,650 79,613 56,050 86,729 72,711 94,629 82,114 100,933 87,008 104,804 98,659 113,848 107,078 120,936 106,413 123,317 109,445 129,276 120,471 138,958 20400P 22,400 100,548 28,900 92,049 35,550 86,729 42,500 82,712 53,750 83,005 62,350 84,069 71,859 86,809 75,397 88,179 78,696 90,280 84,401 93,898 91,184 98,619 97,382 103,128 107,331 109,232 119,846 117,638 127,148 123,357 20600C 1,200 81,156 6,850 79,041 13,600 76,780 23,800 74,147 31,000 74,719 36,600 77,046 51,600 84,827 68,700 93,153 79,454 99,736 - - - - - - - - - - - - 20600P 31,400 101,878 36,500 95,055 41,200 90,227 48,350 85,811 59,500 85,585 67,271 86,356 75,065 88,564 78,204 89,868 81,302 91,903 - - - - - - - - - - - - 20800C 450 77,472 4,850 75,849 10,750 73,934 20,400 71,593 27,250 71,647 32,650 74,373 47,450 82,832 64,150 91,597 76,741 98,459 82,247 102,636 94,842 112,225 103,859 119,646 103,008 121,934 106,107 127,946 117,572 137,934 20800P 40,600 102,942 44,300 97,808 49,150 92,501 55,250 88,325 65,600 87,979 71,234 88,431 78,190 90,373 80,957 91,477 83,883 93,405 89,203 96,744 95,507 101,252 101,399 105,588 110,722 111,334 122,572 119,407 129,754 125,113 21000C 200 73,575 3,300 72,485 8,400 70,902 17,300 68,947 23,800 68,455 29,100 71,607 43,550 80,757 59,700 89,961 73,948 97,129 - - - - - - - - - - - - 21000P 50,400 103,208 53,000 99,457 56,700 95,041 62,250 90,706 71,554 90,054 75,078 90,413 81,196 91,982 83,630 93,020 86,383 94,855 - - - - - - - - - - - - 21200C 100 69,625 2,150 68,947 6,450 67,710 14,600 66,167 20,800 65,223 25,900 68,787 39,850 78,616 55,600 88,258 69,750 95,733 77,233 100,242 90,732 110,416 100,375 118,210 99,390 120,418 102,556 126,496 114,499 136,803 21200P 60,250 103,407 61,850 100,920 64,800 97,050 69,500 92,873 75,610 91,650 78,696 92,102 84,069 93,499 86,184 94,363 88,750 96,026 93,711 99,351 99,590 103,673 105,189 107,889 113,848 113,262 125,046 121,056 132,135 126,749 21400C 50 65,662 1,400 65,263 4,900 64,372 12,250 63,281 18,150 61,951 22,950 65,901 36,450 76,421 51,700 86,503 65,700 94,283 - - - - - - - - - - - - 21400P 70,400 103,208 71,100 101,878 73,300 98,659 76,900 94,749 79,454 93,352 82,100 93,671 86,556 94,576 88,617 95,693 91,025 97,302 - - - - - - - - - - - - 21600C 50 61,672 850 61,485 3,650 60,927 10,200 60,328 15,800 58,679 20,300 62,988 33,250 74,160 48,050 84,681 61,600 92,767 71,000 97,635 86,370 108,421 96,664 116,601 95,560 118,755 98,858 124,913 111,241 135,553 21600P 80,150 103,540 80,350 102,835 82,100 99,949 81,356 96,358 83,005 94,868 84,987 94,815 89,043 95,853 90,945 96,943 93,206 98,526 97,874 101,705 103,380 105,907 108,714 110,004 116,694 115,058 127,254 122,546 134,290 128,251 21800C 50 57,682 500 57,642 2,750 57,376 8,450 57,296 13,700 55,594 18,000 60,089 30,350 71,873 44,600 82,819 57,800 91,198 - - - - - - - - - - - - 21800P 89,850 103,939 90,050 103,221 88,139 100,986 85,306 97,688 86,277 96,252 87,833 96,119 91,357 97,036 93,113 98,114 95,267 99,656 - - - - - - - - - - - - 22000C 50 53,692 350 53,732 2,000 53,785 6,950 54,237 11,800 52,920 15,850 57,176 27,600 69,545 41,350 80,903 54,100 89,562 63,400 94,842 81,848 106,267 92,754 114,845 91,557 116,946 95,001 123,211 107,809 134,197 22000P 99,850 103,939 96,637 103,553 91,969 101,745 88,830 98,858 89,189 97,449 90,440 97,289 93,499 98,127 95,161 99,204 97,223 100,747 101,625 103,806 106,838 107,929 111,932 111,932 119,261 116,694 129,196 123,902 136,205 129,648 22200C 50 49,702 200 49,821 1,500 50,167 5,700 51,138 10,150 50,220 13,950 54,290 25,200 67,244 38,400 78,962 50,800 87,913 - - - - - - - - - - - - 22200P 103,939 103,939 99,098 103,673 94,975 102,303 91,903 99,856 91,796 98,499 92,754 98,313 95,480 99,124 97,063 100,215 99,058 101,758 - - - - - - - - - - - - 22400C 50 45,712 100 45,898 1,050 46,550 4,600 48,052 8,700 47,534 12,250 51,431 22,850 64,877 35,350 76,927 47,450 86,197 54,550 91,543 74,950 103,726 87,926 112,770 87,394 115,005 91,025 121,402 104,245 132,720 22400P 103,939 103,939 101,199 103,806 97,409 102,742 94,084 100,454 94,124 99,444 94,842 99,244 97,262 100,042 98,819 101,146 100,774 102,702 104,697 105,469 109,631 109,445 114,459 113,329 121,535 118,170 130,872 125,126 137,867 130,911 22600C 50 41,722 50 41,988 750 42,972 3,750 44,980 7,400 44,874 10,750 48,638 20,750 62,523 32,650 74,905 44,450 84,468 - - - - - - - - - - - - 22600P 103,939 103,939 102,463 103,873 99,271 103,061 96,278 101,173 96,092 100,242 96,637 100,042 98,845 100,853 100,415 102,011 102,343 103,580 - - - - - - - - - - - - 22800C 50 37,772 50 38,197 500 39,407 3,050 41,948 6,300 42,240 9,400 45,898 18,850 60,195 30,150 72,857 41,550 82,686 47,950 88,272 67,800 101,173 83,603 110,682 82,100 112,930 84,950 119,460 100,548 131,138 22800P 103,939 103,939 102,782 103,873 100,960 103,394 98,074 101,758 97,781 100,920 98,220 100,774 100,268 101,585 101,864 102,795 103,793 104,391 107,517 107,104 112,318 111,068 116,986 114,898 123,503 119,487 132,268 126,217 139,304 132,055 23000C 50 33,888 50 34,553 350 35,949 2,450 38,982 5,350 39,647 8,250 43,278 17,050 57,855 27,900 70,835 38,800 80,877 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 101,944 103,553 99,590 102,250 99,191 101,505 99,563 101,372 101,518 102,250 103,154 103,513 105,123 105,149 - - - - - - - - - - - - 23200C 50 30,124 50 31,135 250 32,624 2,000 36,109 4,500 37,093 7,200 40,698 15,400 55,527 25,750 68,787 36,150 79,041 41,950 84,840 61,150 98,459 77,550 108,461 75,700 110,735 78,900 117,412 96,500 129,448 23200P 103,939 103,939 103,939 103,939 102,609 103,673 100,734 102,636 100,361 101,997 100,707 101,917 102,596 102,822 104,311 104,165 106,333 105,841 109,871 108,501 114,606 112,491 119,194 116,308 125,153 120,657 133,385 127,174 140,487 133,079 23400C 50 26,546 50 27,943 200 29,539 1,600 33,316 3,800 34,633 6,250 38,171 13,900 53,239 23,700 66,699 33,750 77,193 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,181 103,779 101,625 102,928 101,319 102,410 101,612 102,356 103,513 103,341 105,322 104,750 107,397 106,479 - - - - - - - - - - - - 23600C 50 23,208 50 25,030 100 26,174 1,250 30,576 3,200 32,252 5,400 35,710 12,650 51,072 21,850 64,651 32,250 75,637 36,450 81,236 54,900 95,600 71,000 106,094 69,600 108,408 73,150 115,271 90,350 127,653 23600P 103,939 103,939 103,939 103,939 103,474 103,833 102,343 103,194 102,090 102,769 102,396 102,755 104,285 103,793 106,200 105,269 108,341 107,038 111,733 109,658 116,521 113,728 121,069 117,558 126,509 121,681 134,236 127,999 141,432 133,984 23800C 50 20,136 50 22,383 50 22,982 950 27,916 2,800 30,071 4,700 33,422 11,300 48,771 20,250 62,682 29,950 73,735 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,726 103,886 102,822 103,367 102,689 103,048 102,995 103,075 104,897 104,165 106,932 105,721 109,166 107,557 - - - - - - - - - - - - 24000C 50 17,383 50 20,016 50 20,628 750 25,442 2,300 27,797 4,050 31,161 9,900 46,297 18,650 60,661 27,800 71,820 31,500 77,499 49,150 92,594 64,900 103,620 63,900 105,987 67,700 113,023 84,500 125,764 24000P 103,939 103,939 103,939 103,939 103,753 103,886 103,247 103,540 103,141 103,274 103,460 103,327 105,402 104,498 107,543 106,120 109,858 108,009 113,103 110,602 118,037 114,765 122,612 118,636 127,560 122,559 134,835 128,704 142,123 134,768 24200C 50 14,949 50 17,901 50 18,526 600 23,155 1,900 25,655 3,350 28,714 8,800 44,049 16,850 58,440 25,750 69,891 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,779 103,886 103,487 103,646 103,487 103,460 103,833 103,553 105,774 104,764 108,049 106,466 110,456 108,421 - - - - - - - - - - - - 24400C 50 12,807 50 16,013 50 16,651 450 20,867 1,600 23,674 2,850 26,613 7,800 41,855 15,350 56,325 23,850 67,963 27,050 73,668 43,800 89,469 59,200 101,026 58,550 103,460 62,550 110,682 78,850 123,769 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,700 103,740 103,726 103,607 104,099 103,740 106,054 104,990 108,421 106,772 110,935 108,780 114,020 111,321 119,168 115,630 123,823 119,567 128,305 123,277 135,167 129,276 142,589 135,460 24600C 50 10,959 50 14,350 50 14,989 350 18,806 1,300 21,679 2,400 24,565 6,900 39,700 13,950 54,237 22,050 66,021 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,806 103,806 103,912 103,726 104,285 103,886 106,240 105,176 108,700 107,011 111,307 109,086 - - - - - - - - - - - - 24800C 50 10,400 50 12,874 50 13,526 250 16,718 1,050 19,803 2,050 22,729 6,050 37,532 12,650 52,149 20,350 64,066 23,050 69,731 38,900 86,237 53,850 98,326 53,500 100,840 57,650 108,235 73,550 121,695 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,833 104,019 103,806 104,405 103,979 106,346 105,322 108,900 107,211 111,587 109,339 114,499 111,853 119,912 116,308 124,714 120,338 128,783 123,876 135,261 129,728 142,815 136,019 25000C - - - - 50 12,222 200 15,002 850 18,034 1,700 20,841 5,350 35,524 11,450 50,087 18,750 62,111 - - - - - - - - - - - - 25000P - - - - 103,939 103,939 103,912 103,859 104,099 103,873 104,471 104,072 106,386 105,415 109,006 107,384 111,773 109,565 - - - - - - - - - - - - 25200C - - - - 50 11,078 150 13,326 700 16,438 1,450 19,245 4,650 33,449 10,350 48,052 17,250 60,155 19,500 65,741 34,400 82,898 48,850 95,520 48,750 98,114 53,050 105,735 68,450 119,513 25200P - - - - 103,939 103,939 103,939 103,886 104,139 103,926 104,511 104,125 106,373 105,495 109,033 107,503 111,879 109,738 114,579 112,185 120,311 116,827 125,299 120,950 128,983 124,341 135,114 130,060 142,815 136,471 25400C - - - - 50 10,400 100 11,584 550 14,829 1,200 17,595 4,100 31,587 9,350 46,057 15,850 58,214 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,966 103,912 104,152 103,966 104,511 104,178 106,320 105,535 108,993 107,583 111,906 109,871 - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 450 13,433 1,000 16,093 3,550 29,645 8,400 44,049 14,550 56,285 16,400 61,738 30,300 79,494 44,150 92,607 44,350 95,321 48,700 103,128 63,600 117,266 25600P - - - - 103,939 103,939 103,966 103,939 104,152 103,992 104,498 104,205 106,227 105,562 108,913 107,636 111,866 109,964 114,340 112,345 120,378 117,173 125,591 121,442 128,916 124,660 134,755 130,286 142,602 136,817 25800C - - - - 50 10,400 50 10,400 350 12,023 850 14,802 3,100 27,876 7,550 42,107 13,300 54,343 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,966 103,939 104,139 104,006 104,458 104,218 106,107 105,562 108,767 107,663 111,759 110,030 - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 300 10,945 700 13,472 2,700 26,174 6,750 40,166 12,200 52,468 13,650 57,695 26,550 76,009 39,850 89,655 40,250 92,474 44,650 100,481 59,000 114,925 26000P - - - - 103,939 103,939 103,966 103,939 104,125 104,019 104,418 104,232 105,974 105,548 108,594 107,663 111,613 110,070 113,808 112,358 120,152 117,372 125,605 121,774 128,624 124,873 134,197 130,406 142,190 137,056 26200C - - - - 50 10,400 50 10,400 250 10,400 550 12,063 2,300 24,392 6,050 38,317 11,100 50,540 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,966 103,939 104,112 104,019 104,365 104,232 105,801 105,508 108,381 107,636 111,400 110,070 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 200 10,400 450 10,932 2,000 22,849 5,400 36,495 10,150 48,704 11,300 53,718 23,150 72,471 35,850 86,622 36,400 89,535 40,800 97,741 54,600 112,504 26400P - - - - 103,939 103,939 103,939 103,939 104,085 104,019 104,311 104,218 105,655 105,469 108,155 107,583 111,161 110,044 113,076 112,225 119,646 117,439 125,379 121,987 128,118 124,966 133,438 130,419 141,565 137,189 26600C - - - - 50 10,400 50 10,400 150 10,400 400 10,400 1,700 21,253 4,800 34,686 9,250 46,869 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 104,072 104,019 104,285 104,205 105,482 105,415 107,902 107,517 110,895 110,004 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 100 10,400 300 10,400 1,450 19,763 4,250 32,917 8,400 45,047 9,250 49,755 20,050 68,880 32,150 83,524 32,850 86,556 37,250 94,975 50,500 110,030 26800P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 104,218 104,192 105,322 105,349 107,636 107,437 110,589 109,937 112,185 111,986 118,928 117,372 124,913 122,080 127,414 124,953 132,534 130,340 140,780 137,229 27000C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,250 18,433 3,800 31,294 7,600 43,225 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 104,178 104,178 105,189 105,282 107,384 107,344 110,257 109,844 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,050 17,037 3,350 29,632 6,900 41,482 7,500 45,858 17,350 65,329 28,750 80,398 29,550 83,537 33,900 92,155 46,600 107,477 27200P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,152 105,030 105,203 107,118 107,237 109,924 109,738 111,214 111,653 118,037 117,186 124,261 122,067 126,536 124,833 131,470 130,153 139,822 137,176 27600C - - - - - - - - 50 10,400 150 10,400 - - 2,600 26,480 5,600 37,998 6,000 42,028 14,850 61,712 25,650 77,246 26,550 80,504 30,750 89,256 42,900 104,870 27600P - - - - - - - - 103,992 103,992 104,099 104,125 - - 106,586 106,998 109,206 109,459 110,190 111,227 116,986 116,893 123,437 121,934 125,538 124,621 130,273 129,887 138,705 137,029 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 550 12,568 2,000 23,567 4,550 34,752 4,750 38,330 12,700 58,174 - - 23,750 77,419 27,850 86,356 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,059 104,099 104,577 104,910 106,107 106,732 108,501 109,153 109,193 110,749 115,882 116,508 - - 124,408 124,328 128,983 129,542 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 1,550 20,974 3,650 31,614 3,750 34,846 10,750 54,609 - - 21,150 74,293 25,150 83,417 - - 28400P - - - - - - - - 103,939 103,939 104,006 104,059 - - 105,695 106,479 107,823 108,807 108,288 110,243 114,685 116,042 - - 123,184 123,942 127,600 129,129 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,150 18,380 2,900 28,621 2,900 31,441 9,100 51,191 - - 18,800 71,194 22,700 80,491 - - 28800P - - - - - - - - 103,939 103,939 104,006 104,045 - - 105,296 106,187 107,171 108,421 107,437 109,685 113,515 115,537 - - 121,894 123,490 126,190 128,637 - - 29000C - - - - 50 10,400 50 10,400 - - - - 200 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,192 104,551 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 850 16,066 2,300 25,841 2,200 28,156 7,600 47,733 - - 16,700 68,149 20,350 77,485 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,976 105,907 106,612 108,049 106,679 109,113 112,318 114,951 - - 120,591 122,985 124,687 128,079 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 650 14,164 1,800 23,221 1,700 25,309 6,300 44,355 - - 14,750 65,063 18,250 74,546 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,750 105,681 106,094 107,663 106,094 108,607 111,174 114,313 - - 119,247 122,413 123,197 127,467 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 450 12,089 1,400 20,787 1,250 22,397 5,200 41,097 - - 12,950 61,964 16,300 71,567 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,351 104,511 105,402 105,668 107,291 105,562 108,049 110,110 113,661 - - 117,891 121,774 121,708 126,802 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 350 10,693 1,100 18,646 - - 4,250 37,931 - - 11,350 58,932 14,500 68,588 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,229 105,322 106,945 - - 109,126 112,983 - - 116,574 121,109 120,218 126,084 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 850 16,611 - - 3,450 34,899 - - 9,950 56,006 12,850 65,622 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,030 105,016 106,612 - - 108,248 112,305 - - 115,324 120,431 118,742 125,325 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,218 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 650 14,736 - - 2,800 32,066 - - 8,650 53,040 11,400 62,749 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,790 104,777 106,293 - - 107,490 111,640 - - 114,100 119,700 117,372 124,554 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 450 12,648 - - 2,250 29,339 - - 7,500 50,167 10,050 59,863 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,631 104,524 105,921 - - 106,838 110,988 - - 112,956 118,955 116,029 123,743 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 11,265 - - 1,750 26,560 - - 6,450 47,294 8,800 56,963 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,617 104,405 105,681 - - 106,213 110,296 - - 111,839 118,170 114,725 122,892 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,400 - - 1,400 24,232 - - 5,550 44,555 7,700 54,144 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 104,272 105,415 - - 105,774 109,711 - - 110,855 117,412 113,528 122,040 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,050 21,652 - - 4,750 41,881 6,700 51,364 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,405 104,205 105,256 - - 105,322 109,046 - - 109,937 116,641 112,398 121,176 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 800 19,431 - - 4,050 39,288 5,800 48,611 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,070 - - 105,003 108,461 - - 109,113 115,869 111,347 120,285 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 600 17,343 - - 3,400 36,668 5,050 46,057 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,870 - - 104,737 107,916 - - 108,328 115,084 110,443 119,460 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 450 15,481 - - 2,850 34,181 4,300 43,331 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,604 - - 104,538 107,437 - - 107,650 114,313 109,525 118,542 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,951 - - 2,400 31,880 3,700 40,884 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,591 - - 104,405 107,051 - - 107,078 113,595 108,780 117,705 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 12,262 - - 2,000 29,632 3,150 38,410 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,577 - - 104,272 106,612 - - 106,572 112,877 108,075 116,853 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,145 - - 1,650 27,451 2,650 35,963 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,333 - - 106,120 112,185 107,437 115,989 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 150 10,400 - - 1,350 25,336 2,250 33,742 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,139 106,027 - - 105,721 111,493 106,918 115,217 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - 1,100 23,354 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 105,681 - - 105,402 110,855 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 900 21,559 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,229 - - 105,136 110,270 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 750 19,989 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,203 - - 104,937 109,764 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 600 18,314 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,006 105,176 - - 104,737 109,219 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,400 26,459 - - - - - - - - - - - - 2250P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,428 26,488 - - - - - - - - - - - - 2300P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,431 26,494 - - - - - - - - - - - - 2350P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,456 26,520 - - - - - - - - - - - - 2400P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,494 26,560 - - - - - - - - - - - - 2450P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,513 26,580 - - - - - - - - - - - - 2500P 50 2,628 - - - - 400 2,757 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,530 26,598 - - - - - - - - - - - - 2550P 50 2,628 - - - - 500 3,136 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,554 26,625 - - - - - - - - - - - - 2600P 50 2,628 - - - - 550 3,400 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,573 26,647 - - - - - - - - - - - - 2650P 50 2,628 - - - - 650 3,775 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,590 26,671 - - 28,080 28,454 - - 29,382 30,052 30,970 31,788 - - 2700P 50 2,628 - - - - 800 4,236 - - 3,350 8,722 - - 4,650 11,201 7,500 13,871 - - 2750C 26,280 26,280 - - - - 26,598 26,689 27,350 27,588 - - - - - - - - - - 2750P 50 2,632 - - - - 950 4,684 2,500 7,493 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,596 26,701 27,376 27,628 28,225 28,605 - - 29,684 30,321 31,305 32,090 - - 2800P 50 2,981 - - - - 1,100 5,127 2,750 7,954 4,050 9,710 - - 5,650 12,315 8,750 14,938 - - 2850C 26,280 26,280 - - - - 26,585 26,709 27,398 27,667 - - - - - - - - - - 2850P 50 3,379 - - - - 1,250 5,568 3,100 8,484 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,560 26,711 27,404 27,698 28,331 28,735 - - 29,934 30,559 31,588 32,361 33,055 33,918 2900P 50 3,831 - - - - 1,450 6,072 3,400 8,974 4,850 10,726 - - 6,750 13,419 10,100 15,987 13,200 17,917 2950C 26,216 26,251 - - - - 26,516 26,707 27,396 27,723 - - - - - - - - - - 2950P 50 4,345 - - - - 1,700 6,624 3,800 9,520 - - - - - - - - - - 3000C 26,207 26,251 - - - - 26,455 26,695 27,372 27,742 28,388 28,841 - - 30,123 30,761 31,816 32,602 33,307 34,186 3000P 50 4,922 - - - - 1,950 7,168 4,200 10,056 5,750 11,763 - - 7,950 14,510 11,600 17,025 14,518 18,903 3050C 26,195 26,250 - - - - 26,376 26,675 27,331 27,750 28,395 28,883 - - - - - - - - 3050P 50 5,568 - - - - 2,200 7,707 4,600 10,586 6,250 12,291 - - - - - - - - 3100C 26,089 26,215 - - - - 26,271 26,645 27,270 27,751 28,384 28,916 - - 30,245 30,933 31,977 32,809 33,497 34,421 3100P 100 6,414 - - - - 2,500 8,285 5,050 11,134 6,800 12,827 - - 9,350 15,604 13,250 18,042 15,815 19,866 3150C 25,966 26,181 25,816 26,139 25,884 26,307 26,133 26,601 27,186 27,741 28,355 28,942 29,381 30,034 - - - - - - 3150P 150 7,233 750 7,499 1,850 7,694 2,850 8,893 5,550 11,694 7,350 13,355 9,050 14,808 - - - - - - 3200C 25,823 26,142 25,641 26,082 25,712 26,248 25,970 26,548 27,080 27,722 28,306 28,958 29,366 30,072 30,285 31,063 32,063 32,980 33,622 34,623 3200P 200 8,063 900 8,200 2,100 8,288 3,200 9,494 6,050 12,247 7,900 13,878 9,700 15,322 10,850 16,670 14,636 19,028 17,125 20,801 3250C 25,651 26,103 25,400 26,002 25,478 26,166 25,759 26,474 26,947 27,690 28,234 28,963 29,331 30,103 - - - - - - 3250P 300 8,930 1,150 8,934 2,450 8,907 3,650 10,145 6,600 12,810 8,550 14,417 10,400 15,838 - - - - - - 3300C 25,356 26,026 25,093 25,899 25,212 26,071 25,530 26,396 26,786 27,646 28,144 28,959 29,277 30,123 30,237 31,152 32,072 33,113 33,676 34,788 3300P 350 9,795 1,400 9,670 2,900 9,533 4,200 10,828 7,200 13,378 9,150 14,938 11,100 16,347 12,450 17,703 15,950 19,981 18,404 21,701 3350C 25,015 25,946 24,744 25,786 24,894 25,958 25,247 26,294 26,600 27,592 28,025 28,943 29,197 30,133 - - - - - - 3350P 500 10,681 1,650 10,415 3,300 10,174 4,650 11,456 7,800 13,939 9,850 15,470 11,900 16,860 - - - - - - 3400C 24,538 25,828 24,287 25,630 24,521 25,823 24,918 26,174 26,380 27,524 27,883 28,918 29,099 30,133 30,099 31,197 32,005 33,206 33,662 34,921 3400P 600 11,580 2,000 11,162 3,750 10,878 5,150 12,099 8,450 14,503 10,550 15,995 12,627 17,359 14,100 18,710 17,255 20,902 19,680 22,570 3450C 23,924 25,670 23,780 25,462 24,091 25,666 24,555 26,040 26,129 27,441 27,714 28,879 28,976 30,123 - - - - - - 3450P 800 12,467 2,300 11,924 4,100 11,540 5,550 12,712 9,050 15,054 11,300 16,518 13,253 17,853 - - - - - - 3500C 23,173 25,470 23,191 25,266 23,603 25,485 24,144 25,887 25,844 27,343 27,520 28,830 28,829 30,101 29,862 31,199 31,856 33,261 33,575 35,017 3500P 1,000 13,359 2,700 12,678 4,750 12,309 6,150 13,378 9,750 15,614 12,050 17,034 13,895 18,346 15,487 19,685 18,557 21,789 20,928 23,402 3550C 22,292 25,230 22,494 25,021 23,068 25,288 23,675 25,704 25,530 27,233 27,296 28,767 28,657 30,067 - - - - - - 3550P 1,300 14,223 3,100 13,440 5,200 13,010 6,900 14,064 10,500 16,172 12,885 17,558 14,550 18,830 - - - - - - 3600C 21,278 24,948 21,720 24,744 22,461 25,057 23,165 25,508 25,179 27,105 27,044 28,692 28,460 30,023 29,532 31,153 31,627 33,277 33,418 35,080 3600P 1,650 15,071 3,650 14,169 5,800 13,749 7,400 14,705 11,250 16,726 13,451 18,054 15,195 19,307 16,836 20,617 19,842 22,636 22,135 24,203 3650C 19,550 24,589 20,866 24,434 21,793 24,799 22,607 25,288 24,793 26,961 26,763 28,604 28,238 29,966 - - - - - - 3650P 2,100 15,882 4,250 14,886 6,500 14,498 8,150 15,376 12,432 17,287 14,141 18,557 15,848 19,777 - - - - - - 3700C 17,350 24,308 19,934 24,091 21,063 24,505 22,000 25,046 24,373 26,802 26,449 28,500 27,989 29,898 29,107 31,063 31,320 33,255 33,192 35,106 3700P 2,600 16,676 4,850 15,608 7,250 15,241 9,000 16,043 12,940 17,819 14,820 19,049 16,464 20,238 18,189 21,507 21,088 23,443 23,312 24,964 3750C 15,700 23,679 18,800 23,696 20,282 24,191 21,345 24,775 23,918 26,625 26,109 28,384 27,717 29,817 - - - - - - 3750P 3,200 17,432 5,600 16,283 8,100 15,981 9,800 16,699 13,663 18,354 15,457 19,533 17,117 20,693 - - - - - - 3800C 13,800 23,180 17,150 23,251 19,448 23,841 20,644 24,483 23,429 26,432 25,736 28,254 27,417 29,724 28,591 30,927 30,937 33,194 32,901 35,100 3800P 3,950 18,129 6,500 16,905 8,950 16,710 10,800 17,343 14,394 18,878 16,107 20,013 17,760 21,139 19,500 22,353 22,286 24,216 24,445 25,688 3850C 12,050 22,574 15,550 22,770 18,540 23,483 19,904 24,163 22,906 26,222 25,333 28,109 27,093 29,620 - - - - - - 3850P 4,700 18,826 7,400 17,528 9,750 17,437 11,800 17,974 15,115 19,392 16,793 20,480 18,407 21,576 - - - - - - 3900C 10,500 21,842 13,950 22,261 17,150 23,072 19,089 23,836 22,354 25,992 24,902 27,949 26,743 29,502 27,989 30,746 30,484 33,097 32,546 35,060 3900P 5,650 19,444 8,250 18,173 10,700 18,150 12,800 18,594 15,854 19,892 17,510 20,924 19,042 22,004 20,773 23,152 23,446 24,941 25,529 26,377 3950C 9,100 21,020 12,600 21,672 15,950 22,603 18,264 23,463 21,740 25,751 24,438 27,775 26,368 29,371 - - - - - - 3950P 6,750 20,001 9,300 18,743 12,100 18,788 13,900 19,195 16,602 20,372 18,142 21,385 19,672 22,427 - - - - - - 4000C 7,800 20,509 11,300 21,048 14,450 22,141 17,050 23,066 21,099 25,486 23,957 27,586 25,973 29,229 27,311 30,522 29,962 32,961 32,130 34,988 4000P 8,050 20,480 10,750 19,159 13,200 19,452 14,913 19,779 17,315 20,853 18,822 21,813 20,317 22,826 21,994 23,902 24,547 25,630 26,560 27,028 4050C 6,650 19,976 10,150 20,378 13,250 21,629 15,850 22,640 20,513 25,200 23,445 27,382 25,550 29,073 - - - - - - 4050P 9,300 20,979 12,050 19,894 14,500 20,067 15,852 20,282 18,053 21,294 19,479 22,238 20,939 23,220 - - - - - - 4100C 5,650 19,384 9,000 19,681 12,150 21,089 14,650 22,193 19,850 24,901 22,911 27,163 25,154 28,910 26,561 30,256 29,381 32,791 31,660 34,884 4100P 10,800 21,378 13,450 20,587 15,747 20,642 16,687 20,831 18,747 21,750 20,133 22,644 21,552 23,600 23,149 24,605 25,590 26,274 27,534 27,641 4150C 4,750 18,755 8,400 18,953 11,100 20,528 13,550 21,725 19,182 24,586 22,296 26,927 24,686 28,731 - - - - - - 4150P 12,350 21,894 14,950 21,229 16,716 21,164 17,530 21,341 19,443 22,177 20,773 23,040 22,152 23,973 - - - - - - 4200C 4,000 18,073 7,500 18,222 10,150 19,948 12,350 21,228 18,448 24,249 21,778 26,685 24,207 28,540 25,762 29,951 28,750 32,588 31,149 34,752 4200P 14,150 22,534 16,666 21,756 17,637 21,710 18,360 21,794 20,124 22,587 21,401 23,415 22,737 24,325 24,235 25,251 26,566 26,871 28,443 28,205 4250C 3,350 17,355 6,350 17,426 9,150 19,339 11,350 20,714 17,600 23,910 21,194 26,425 23,721 28,340 - - - - - - 4250P 15,900 23,196 17,730 22,282 18,533 22,172 19,155 22,244 20,783 22,953 22,010 23,760 23,308 24,682 - - - - - - 4300C 2,800 16,606 5,600 16,643 8,300 18,719 10,500 20,192 16,650 23,555 20,601 26,154 23,239 28,132 24,921 29,611 28,081 32,357 30,593 34,593 4300P 17,850 23,705 18,743 22,773 19,395 22,635 19,919 22,659 21,415 23,316 22,591 24,087 23,845 24,946 25,238 25,845 27,468 27,421 29,289 28,737 4350C 2,350 15,830 4,950 15,858 7,600 18,105 9,650 19,652 15,700 23,185 19,912 25,856 22,696 27,904 - - - - - - 4350P 19,528 24,050 19,715 23,253 20,164 22,970 20,638 23,032 22,030 23,677 23,164 24,448 24,368 25,259 - - - - - - 4400C 1,900 15,055 4,400 15,088 6,900 17,473 9,150 19,155 14,650 22,788 19,200 25,559 22,157 27,669 24,042 29,238 27,379 32,096 30,010 34,411 4400P 20,612 24,422 20,545 23,579 20,931 23,373 21,322 23,396 22,560 23,926 23,670 24,695 24,868 25,554 26,157 26,391 28,297 27,930 30,065 29,226 4450C 1,600 14,250 4,100 14,419 6,250 16,835 8,450 18,614 13,950 22,414 18,350 25,258 21,644 27,429 - - - - - - 4450P 21,584 24,748 21,326 23,916 21,627 23,715 21,964 23,732 23,111 24,247 24,215 25,045 25,349 25,843 - - - - - - 4500C 1,300 13,451 3,600 13,659 5,700 16,212 7,800 18,070 13,150 22,015 17,600 24,956 21,097 27,177 23,135 28,834 26,635 31,808 29,391 34,202 4500P 22,441 25,027 22,059 24,240 22,268 24,027 22,563 24,045 23,616 24,529 24,702 25,325 25,808 26,114 26,991 26,892 29,056 28,406 30,778 29,684 4550C 1,050 12,649 3,000 12,914 5,150 15,574 7,200 17,525 12,400 21,611 16,800 24,638 20,551 26,916 - - - - - - 4550P 23,179 25,262 22,691 24,507 22,852 24,311 23,115 24,331 24,096 24,801 25,160 25,587 26,240 26,371 - - - - - - 4600C 900 11,859 2,800 12,287 4,650 14,941 6,200 16,813 11,700 21,202 15,800 24,281 20,029 26,654 22,207 28,400 25,884 31,499 28,751 33,972 4600P 23,795 25,450 23,278 24,764 23,380 24,566 23,638 24,607 24,543 25,055 25,597 25,841 26,654 26,619 27,741 27,350 29,737 28,835 31,426 30,105 4650C 750 11,085 2,300 11,636 4,250 14,345 6,000 16,384 11,050 20,793 15,100 23,950 19,200 26,369 - - - - - - 4650P 24,364 25,635 23,793 24,989 23,849 24,795 24,096 24,845 24,956 25,288 26,002 26,077 27,041 26,852 - - - - - - 4700C 600 10,318 2,000 11,009 3,800 13,706 5,500 15,827 10,400 20,371 14,350 23,602 18,100 26,046 21,287 27,948 25,106 31,164 28,085 33,720 4700P 24,815 25,775 24,235 25,180 24,287 25,013 24,526 25,073 25,332 25,502 26,377 26,296 27,401 27,069 28,399 27,757 30,351 29,233 32,014 30,498 4750C 450 9,545 1,750 10,397 3,450 13,119 4,950 15,225 9,650 19,906 13,800 23,278 17,300 25,746 - - - - - - 4750P 25,139 25,871 24,605 25,341 24,670 25,206 24,888 25,263 25,684 25,708 26,730 26,506 27,742 27,278 - - - - - - 4800C 400 8,863 1,550 9,811 3,150 12,560 4,500 14,656 9,250 19,531 13,150 22,927 16,500 25,433 20,350 27,469 24,321 30,812 27,394 33,448 4800P 25,432 25,962 24,944 25,496 24,998 25,373 25,222 25,444 26,001 25,896 27,052 26,699 28,064 27,479 28,983 28,129 30,895 29,595 32,545 30,863 4850C 300 8,136 1,300 9,203 2,850 11,992 4,100 14,101 8,700 19,101 12,500 22,567 15,800 25,126 - - - - - - 4850P 25,605 26,012 25,215 25,619 25,273 25,514 25,529 25,615 26,284 26,064 27,342 26,876 28,348 27,658 - - - - - - 4900C 250 7,489 1,200 8,687 2,550 11,412 3,700 13,528 7,950 18,582 11,900 22,207 15,050 24,799 19,100 26,973 23,519 30,438 26,698 33,159 4900P 25,756 26,058 25,421 25,712 25,525 25,650 25,771 25,751 26,545 26,224 27,612 27,045 28,624 27,836 29,487 28,462 31,377 29,926 33,014 31,196 4950C 200 6,854 1,050 8,152 2,200 10,758 3,300 12,934 7,450 18,141 10,950 21,736 14,350 24,468 - - - - - - 4950P 25,891 26,105 25,607 25,803 25,727 25,762 25,989 25,880 26,772 26,368 27,850 27,198 28,871 28,000 - - - - - - 5000C 150 6,221 900 7,619 1,950 10,190 2,900 12,310 6,950 17,685 10,350 21,343 13,700 24,138 17,850 26,463 22,725 30,051 26,005 32,858 5000P 26,012 26,150 25,775 25,889 25,909 25,867 26,185 26,001 26,980 26,504 28,068 27,343 29,092 28,149 29,915 28,754 31,793 30,224 33,424 31,497 5100C 100 5,151 650 6,604 1,550 9,146 2,350 11,238 6,100 16,807 9,250 20,555 12,450 23,454 - - - - - - 5100P 26,133 26,195 26,025 26,028 26,171 26,030 26,460 26,185 27,303 26,726 28,427 27,594 29,470 28,418 - - - - - - 5200C 50 4,081 500 5,737 1,250 8,214 1,900 10,221 5,300 15,908 8,250 19,754 - - 15,550 25,395 21,000 29,225 24,577 32,205 5200P 26,226 26,239 26,158 26,107 26,335 26,143 26,634 26,319 27,545 26,912 28,696 27,802 - - 30,574 29,246 32,459 30,738 34,099 32,030 5300C 50 3,485 350 4,881 950 7,235 1,500 9,210 4,600 15,025 7,350 18,951 - - - - - - - - 5300P 26,235 26,240 26,256 26,181 26,448 26,242 26,736 26,420 27,705 27,057 28,879 27,969 - - - - - - - - 5400C 50 3,004 250 4,136 750 6,422 1,200 8,304 3,950 14,128 6,550 18,153 - - 13,550 24,293 18,850 28,362 23,156 31,507 5400P 26,280 26,280 26,304 26,226 26,497 26,300 26,774 26,484 27,799 27,171 28,990 28,098 - - 30,991 29,617 32,914 31,144 34,587 32,465 5500C 50 2,628 200 3,567 600 5,711 900 7,329 3,450 13,317 5,800 17,341 - - - - - - - - 5500P 26,280 26,280 26,322 26,247 26,514 26,337 26,767 26,530 27,831 27,245 29,039 28,197 - - - - - - - - 5600C 50 2,628 150 3,024 450 4,966 700 6,518 2,950 12,466 5,150 16,553 - - 11,800 23,169 16,900 27,460 21,450 30,778 5600P 26,280 26,280 26,330 26,266 26,509 26,365 26,733 26,548 27,820 27,299 29,033 28,265 - - 31,213 29,885 33,195 31,459 34,909 32,812 5700C 50 2,628 100 2,628 350 4,357 550 5,800 2,550 11,684 4,550 15,760 - - - - - - - - 5700P 26,280 26,280 26,328 26,280 26,492 26,379 26,686 26,552 27,777 27,328 28,983 28,307 - - - - - - - - 5800C 50 2,628 50 2,628 - - 450 5,218 2,150 10,859 4,000 14,969 - - 10,300 22,051 15,200 26,548 19,600 30,015 5800P 26,280 26,280 26,328 26,280 - - 26,619 26,542 27,698 27,339 28,894 28,327 - - 31,276 30,063 33,324 31,689 35,097 33,089

Back to Top
ICB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,114 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,136 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,107 8,109 8,148 8,163 3950P 10 809 10 809 10 809 110 809 4000C 8,099 8,099 8,099 8,099 8,107 8,110 8,152 8,167 4000P 10 809 10 809 10 809 130 809 4050C 8,099 8,099 8,099 8,099 8,109 8,111 8,154 8,170 4050P 10 809 10 809 10 809 140 809 4100C 8,099 8,099 8,099 8,099 8,109 8,111 8,156 8,174 4100P 10 809 10 809 10 809 160 809 4150C 8,099 8,099 8,099 8,099 8,109 8,111 8,158 8,175 4150P 10 809 10 809 10 809 170 849 4200C 8,099 8,099 8,099 8,099 8,109 8,111 8,160 8,179 4200P 10 809 10 809 20 809 190 912 4250C 8,099 8,099 8,099 8,099 8,109 8,113 8,162 8,180 4250P 10 809 10 809 30 809 210 973 4300C 8,099 8,099 8,099 8,099 8,109 8,113 8,162 8,183 4300P 10 809 10 809 40 809 230 1,034 4350C 8,099 8,099 8,099 8,099 8,107 8,113 8,162 8,184 4350P 10 809 10 809 50 809 250 1,097 4400C 8,099 8,099 8,099 8,099 8,106 8,113 8,162 8,186 4400P 10 809 10 809 60 809 270 1,158 4450C 8,099 8,099 8,099 8,099 8,105 8,113 8,160 8,187 4450P 10 809 10 809 70 809 290 1,220 4500C 8,099 8,099 8,099 8,099 8,103 8,111 8,158 8,188 4500P 10 809 10 809 80 809 320 1,298 4550C 8,099 8,099 8,099 8,099 8,099 8,111 8,155 8,190 4550P 10 809 10 809 90 841 350 1,373 4600C 8,099 8,099 8,099 8,099 8,097 8,110 8,151 8,188 4600P 10 809 10 809 100 907 380 1,449 4650C 8,099 8,099 8,094 8,097 8,090 8,107 8,146 8,188 4650P 10 809 10 809 120 990 410 1,526 4700C 8,099 8,099 8,093 8,097 8,086 8,106 8,139 8,187 4700P 10 809 10 809 130 1,060 450 1,614 4750C 8,099 8,099 8,093 8,097 8,078 8,103 8,132 8,186 4750P 10 809 10 809 150 1,145 480 1,690 4800C 8,099 8,099 8,093 8,097 8,071 8,101 8,123 8,183 4800P 10 809 10 809 160 1,216 520 1,778 4850C 8,099 8,099 8,091 8,097 8,062 8,098 8,111 8,180 4850P 10 843 10 823 180 1,304 560 1,865 4900C 8,099 8,099 8,081 8,091 8,050 8,093 8,098 8,175 4900P 10 917 10 892 200 1,393 610 1,963 4950C 8,099 8,099 8,079 8,091 8,038 8,089 8,082 8,171 4950P 10 997 20 1,041 220 1,484 660 2,058 5000C 8,099 8,099 8,078 8,091 8,021 8,082 8,065 8,164 5000P 10 1,085 30 1,170 250 1,585 710 2,154 5100C 8,099 8,099 8,062 8,086 7,985 8,067 8,022 8,150 5100P 10 1,284 40 1,384 310 1,790 820 2,354 5200C 8,099 8,099 8,029 8,075 7,933 8,047 7,970 8,130 5200P 10 1,517 50 1,614 380 2,006 970 2,578 5300C 8,053 8,090 7,990 8,063 7,872 8,025 7,906 8,105 5300P 10 1,786 70 1,881 460 2,233 1,080 2,778 5400C 8,042 8,089 7,944 8,050 7,791 7,994 7,824 8,073 5400P 10 2,092 100 2,170 550 2,469 1,210 2,991 5500C 7,985 8,079 7,860 8,025 7,687 7,954 7,731 8,035 5500P 20 2,448 130 2,467 640 2,713 1,370 3,218 5600C 7,916 8,069 7,763 7,998 7,566 7,908 7,618 7,990 5600P 40 2,815 180 2,783 740 2,968 1,540 3,451 5700C 7,793 8,049 7,623 7,957 7,417 7,852 7,485 7,936 5700P 60 3,184 230 3,106 870 3,231 1,730 3,690 5800C 7,614 8,017 7,437 7,902 7,241 7,784 7,334 7,874 5800P 80 3,560 300 3,439 1,030 3,499 1,950 3,938 5900C 7,373 7,976 7,213 7,837 7,037 7,706 7,162 7,801 5900P 130 3,932 390 3,774 1,200 3,771 2,200 4,190 6000C 7,042 7,914 6,930 7,752 6,798 7,611 6,969 7,720 6000P 180 4,307 510 4,108 1,410 4,041 2,460 4,443 6100C 6,570 7,823 6,588 7,644 6,528 7,505 6,752 7,627 6100P 260 4,673 650 4,438 1,630 4,314 2,740 4,696 6200C 5,680 7,708 6,200 7,525 6,229 7,392 6,513 7,523 6200P 380 5,023 830 4,756 1,930 4,568 3,040 4,950 6300C 4,830 7,555 5,580 7,374 5,887 7,249 6,248 7,412 6300P 530 5,362 1,040 5,065 2,170 4,843 3,400 5,201 6400C 3,940 7,428 4,810 7,197 5,516 7,086 5,962 7,281 6400P 740 5,677 1,290 5,362 2,500 5,093 3,777 5,449 6500C 3,300 7,086 4,130 6,967 5,020 6,902 5,661 7,135 6500P 1,000 5,973 1,590 5,639 2,870 5,331 4,093 5,689 6600C 2,650 6,751 3,500 6,701 4,440 6,699 5,343 6,978 6600P 1,360 6,228 1,960 5,890 3,310 5,619 4,414 5,925 6700C 2,080 6,579 2,930 6,401 3,900 6,477 5,010 6,808 6700P 1,790 6,455 2,370 6,124 3,760 5,909 4,740 6,149 6800C 1,600 6,372 2,430 6,148 3,410 6,235 4,510 6,627 6800P 2,300 6,651 2,890 6,316 4,270 6,180 5,069 6,362 6900C 1,200 6,132 1,990 5,929 2,950 5,977 4,060 6,433 6900P 2,910 6,806 3,460 6,487 4,770 6,435 5,394 6,560 7000C 890 5,858 1,620 5,684 2,550 5,703 3,640 6,229 7000P 3,590 7,110 4,080 6,717 5,176 6,656 5,708 6,749 7100C 650 5,556 1,300 5,421 2,190 5,417 3,260 6,016 7100P 4,340 7,380 4,740 6,993 5,562 6,865 6,011 6,925 7200C 460 5,236 1,050 5,136 1,870 5,123 2,900 5,794 7200P 5,140 7,598 5,500 7,200 5,939 7,075 6,312 7,106 7300C 320 4,897 840 4,841 1,600 4,826 2,580 5,567 7300P 6,000 7,755 6,003 7,394 6,256 7,205 6,586 7,253 7400C 220 4,544 660 4,537 1,360 4,527 2,290 5,335 7400P 6,725 7,868 6,467 7,586 6,564 7,354 6,797 7,344 7500C 150 4,184 520 4,229 1,150 4,229 2,020 5,097 7500P 7,138 7,948 6,745 7,643 6,844 7,485 7,022 7,463 7600C 100 3,822 410 3,919 960 3,930 1,770 4,855 7600P 7,462 8,006 7,050 7,745 7,088 7,598 7,227 7,573 7700C 70 3,464 310 3,610 800 3,637 1,550 4,613 7700P 7,610 8,018 7,307 7,832 7,299 7,692 7,408 7,668 7800C 50 3,117 240 3,309 670 3,359 1,360 4,377 7800P 7,803 8,053 7,502 7,893 7,486 7,779 7,567 7,753 7900C 30 2,773 180 3,011 550 3,101 1,190 4,141 7900P 7,892 8,065 7,663 7,944 7,638 7,848 7,706 7,828 8000C 20 2,449 140 2,730 460 2,871 1,040 3,911 8000P 7,966 8,077 7,792 7,986 7,760 7,904 7,823 7,892 8100C 10 2,122 100 2,449 380 2,646 900 3,680 8100P 8,031 8,087 7,876 8,013 7,854 7,948 7,922 7,949 8200C 10 1,873 80 2,203 310 2,428 760 3,435 8200P 8,042 8,087 7,949 8,038 7,938 7,989 7,999 7,993 8300C 10 1,657 60 1,963 250 2,217 640 3,198 8300P 8,099 8,099 7,997 8,054 7,998 8,019 8,066 8,035 8400C 10 1,468 50 1,759 200 2,014 550 2,987 8400P 8,099 8,099 8,038 8,070 8,041 8,045 8,113 8,065 8500C 10 1,304 40 1,565 150 1,807 460 2,765 8500P 8,099 8,099 8,059 8,078 8,071 8,062 8,148 8,091 8600C 10 1,163 30 1,377 120 1,630 390 2,565 8600P 8,099 8,099 8,077 8,086 8,091 8,075 8,172 8,111 8700C 10 1,041 20 1,187 90 1,449 320 2,354 8700P 8,099 8,099 8,079 8,086 8,106 8,087 8,188 8,128 8800C 10 934 10 977 70 1,292 270 2,173 8800P 8,099 8,099 8,093 8,093 8,113 8,094 8,196 8,139 8900C 10 843 10 881 60 1,170 220 1,984 8900P 8,099 8,099 8,093 8,094 8,115 8,098 8,198 8,147 9000C 10 809 10 809 40 1,005 180 1,810 9000P 8,099 8,099 8,094 8,094 8,116 8,103 8,195 8,152 9100C 10 809 10 809 30 880 150 1,658 9100P 8,099 8,099 8,099 8,099 8,115 8,105 8,191 8,155 9200C 10 809 10 809 20 809 120 1,498 9200P 8,099 8,099 8,099 8,099 8,113 8,106 8,183 8,155 9300C 10 809 10 809 10 809 100 1,369 9300P 8,099 8,099 8,099 8,099 8,113 8,106 8,175 8,155 9400C 10 809 10 809 10 809 80 1,234 9400P 8,099 8,099 8,099 8,099 8,109 8,106 8,166 8,152 9500C 10 809 10 809 10 809 60 1,087 9500P 8,099 8,099 8,099 8,099 8,109 8,106 8,154 8,150 9600C 10 809 10 809 10 809 50 990 9600P 8,099 8,099 8,099 8,099 8,109 8,106 8,147 8,146 9700C 10 809 10 809 - - 40 891 9700P 8,099 8,099 8,099 8,099 - - 8,139 8,143 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 20 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,122 8,132 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10500P 10 2,080 10 2,080 10 2,080 80 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 11000P 10 2,080 10 2,080 10 2,080 130 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,974 11500P 10 2,080 10 2,080 10 2,080 190 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,987 11600P 10 2,080 10 2,080 10 2,080 200 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 21,000 11700P 10 2,080 10 2,080 10 2,080 220 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 21,000 11800P 10 2,080 10 2,080 10 2,080 230 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 11900P 10 2,080 10 2,080 10 2,080 250 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,027 12000P 10 2,080 10 2,080 10 2,080 270 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,027 12100P 10 2,080 10 2,080 20 2,080 290 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,040 12200P 10 2,080 10 2,080 30 2,080 310 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,053 12300P 10 2,080 10 2,080 40 2,080 330 2,080 12400C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,067 12400P 10 2,080 10 2,080 50 2,080 350 2,080 12500C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,067 12500P 10 2,080 10 2,080 60 2,080 380 2,080 12600C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12600P 10 2,080 10 2,080 70 2,080 400 2,154 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,093 12700P 10 2,080 10 2,080 80 2,080 430 2,261 12800C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,107 12800P 10 2,080 10 2,080 90 2,080 460 2,367 12900C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,107 12900P 10 2,080 10 2,080 100 2,080 490 2,460 13000C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 13000P 10 2,080 10 2,080 110 2,080 520 2,566 13100C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13100P 10 2,080 10 2,080 120 2,080 550 2,673 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,133 13200P 10 2,080 10 2,080 130 2,080 590 2,793 13300C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,147 13300P 10 2,080 10 2,080 140 2,080 630 2,926 13400C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 13400P 10 2,080 10 2,080 150 2,080 670 3,045 13500C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 13500P 10 2,080 10 2,080 160 2,080 710 3,165 13600C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13600P 10 2,080 10 2,080 180 2,080 750 3,285 13700C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13700P 10 2,080 10 2,080 190 2,080 800 3,431 13800C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13800P 10 2,080 10 2,080 210 2,080 850 3,564 13900C 20,787 20,787 20,787 20,787 20,854 20,881 21,120 21,200 13900P 10 2,080 10 2,080 230 2,080 900 3,697 14000C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,200 14000P 10 2,080 10 2,080 250 2,080 950 3,843 14100C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,213 14100P 10 2,080 10 2,080 270 2,080 1,010 3,990 14200C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,213 14200P 10 2,080 10 2,080 290 2,181 1,070 4,136 14300C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,226 14300P 10 2,080 10 2,080 320 2,314 1,130 4,282 14400C 20,787 20,787 20,787 20,787 20,854 20,881 21,147 21,226 14400P 10 2,080 10 2,080 340 2,433 1,190 4,442 14500C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,240 14500P 10 2,080 10 2,080 370 2,566 1,260 4,601 14600C 20,787 20,787 20,787 20,787 20,841 20,881 21,133 21,240 14600P 10 2,080 10 2,080 400 2,699 1,330 4,761 14700C 20,787 20,787 20,787 20,787 20,841 20,881 21,133 21,240 14700P 10 2,080 10 2,080 430 2,846 1,400 4,921 14800C 20,787 20,787 20,787 20,787 20,827 20,881 21,133 21,240 14800P 10 2,080 10 2,080 470 3,005 1,480 5,093 14900C 20,787 20,787 20,787 20,787 20,827 20,881 21,120 21,240 14900P 10 2,080 20 2,080 500 3,138 1,560 5,266 15000C 20,787 20,787 20,774 20,787 20,814 20,867 21,107 21,240 15000P 10 2,080 30 2,080 540 3,298 1,640 5,439 15100C 20,787 20,787 20,774 20,787 20,801 20,867 21,093 21,240 15100P 10 2,080 40 2,167 590 3,471 1,730 5,625 15200C 20,787 20,787 20,774 20,774 20,787 20,867 21,080 21,240 15200P 10 2,080 50 2,367 630 3,630 1,820 5,798 15300C 20,787 20,787 20,761 20,774 20,761 20,854 21,067 21,240 15300P 10 2,154 60 2,553 680 3,817 1,920 5,985 15400C 20,787 20,787 20,748 20,774 20,748 20,841 21,053 21,226 15400P 10 2,314 70 2,753 750 4,003 2,020 6,184 15500C 20,787 20,787 20,748 20,774 20,721 20,841 21,027 21,226 15500P 10 2,473 80 2,939 780 4,162 2,120 6,370 15600C 20,787 20,787 20,734 20,761 20,694 20,827 21,000 21,226 15600P 10 2,660 90 3,138 840 4,362 2,230 6,570 15700C 20,761 20,774 20,721 20,761 20,668 20,814 20,974 21,213 15700P 10 2,859 100 3,351 900 4,548 2,340 6,756 15800C 20,761 20,774 20,708 20,761 20,628 20,801 20,934 21,200 15800P 10 3,059 120 3,591 960 4,748 2,460 6,969 15900C 20,761 20,774 20,681 20,748 20,601 20,787 20,907 21,186 15900P 10 3,285 130 3,803 1,030 4,947 2,580 7,168 16000C 20,761 20,774 20,668 20,748 20,548 20,774 20,867 21,173 16000P 10 3,524 150 4,043 1,100 5,147 2,700 7,368 16100C 20,761 20,774 20,641 20,734 20,508 20,761 20,814 21,160 16100P 10 3,777 170 4,295 1,180 5,359 2,840 7,581 16200C 20,721 20,774 20,615 20,721 20,455 20,734 20,761 21,147 16200P 10 4,043 190 4,535 1,260 5,572 2,970 7,793 16300C 20,721 20,774 20,575 20,708 20,388 20,721 20,708 21,120 16300P 10 4,322 210 4,801 1,350 5,798 3,120 8,006 16400C 20,708 20,774 20,535 20,694 20,335 20,694 20,654 21,107 16400P 20 4,694 240 5,067 1,440 6,011 3,260 8,219 16500C 20,668 20,761 20,495 20,681 20,255 20,668 20,588 21,080 16500P 30 5,054 270 5,346 1,530 6,237 3,420 8,445 16600C 20,668 20,761 20,442 20,668 20,189 20,641 20,521 21,053 16600P 40 5,386 300 5,625 1,630 6,477 3,580 8,658 16700C 20,615 20,748 20,375 20,641 20,096 20,601 20,442 21,027 16700P 50 5,732 340 5,905 1,740 6,703 3,740 8,884 16800C 20,575 20,748 20,295 20,628 20,003 20,575 20,362 20,987 16800P 60 6,078 380 6,197 1,850 6,942 3,910 9,110 16900C 20,521 20,734 20,229 20,601 19,910 20,535 20,269 20,960 16900P 70 6,423 420 6,503 1,970 7,182 4,090 9,336 17000C 20,455 20,721 20,136 20,575 19,803 20,495 20,176 20,920 17000P 80 6,769 470 6,809 2,100 7,421 4,270 9,562 17100C 20,362 20,708 20,029 20,548 19,684 20,442 20,069 20,881 17100P 90 7,128 530 7,115 2,230 7,674 4,460 9,802 17200C 20,269 20,681 19,910 20,508 19,551 20,402 19,963 20,841 17200P 110 7,487 590 7,421 2,370 7,913 4,660 10,028 17300C 20,149 20,668 19,790 20,468 19,418 20,349 19,843 20,801 17300P 130 7,860 650 7,740 2,510 8,166 4,870 10,267 17400C 20,043 20,641 19,644 20,428 19,271 20,295 19,723 20,748 17400P 160 8,232 710 8,059 2,670 8,418 5,080 10,507 17500C 19,883 20,615 19,484 20,375 19,112 20,229 19,590 20,694 17500P 190 8,605 780 8,379 2,830 8,671 5,300 10,746 17600C 19,710 20,588 19,298 20,322 18,939 20,176 19,457 20,641 17600P 220 8,977 860 8,698 3,000 8,937 5,520 10,972 17700C 19,497 20,548 19,112 20,269 18,766 20,109 19,311 20,588 17700P 260 9,349 940 9,030 3,180 9,190 5,760 11,211 17800C 19,258 20,495 18,899 20,202 18,566 20,029 19,152 20,521 17800P 300 9,722 1,020 9,363 3,370 9,443 6,000 11,451 17900C 18,992 20,455 18,673 20,136 18,367 19,950 18,992 20,455 17900P 360 10,081 1,130 9,682 3,450 9,722 6,250 11,690 18000C 18,699 20,388 18,407 20,056 18,154 19,870 18,819 20,388 18000P 400 10,467 1,240 10,014 3,650 9,988 6,350 11,916 18100C 18,380 20,335 18,127 19,976 17,915 19,790 18,633 20,322 18100P 480 10,826 1,370 10,334 3,860 10,267 6,600 12,156 18200C 18,008 20,255 17,835 19,883 17,675 19,684 18,433 20,242 18200P 530 11,198 1,500 10,666 4,080 10,573 6,880 12,395 18300C 17,595 20,162 17,516 19,777 17,423 19,590 18,234 20,162 18300P 620 11,557 1,650 10,985 4,310 10,866 7,120 12,648 18400C 17,050 20,069 17,170 19,670 17,143 19,484 18,034 20,069 18400P 710 11,916 1,800 11,318 4,550 11,172 7,440 12,887 18500C 16,160 19,963 16,811 19,564 16,864 19,378 17,808 19,976 18500P 820 12,275 1,970 11,624 4,800 11,464 7,740 13,127 18600C 15,280 19,843 16,412 19,431 16,571 19,258 17,582 19,883 18600P 940 12,621 2,150 11,943 5,060 11,770 8,050 13,379 18700C 14,430 19,697 16,013 19,298 16,265 19,138 17,343 19,790 18700P 1,080 12,967 2,350 12,262 5,330 12,076 8,350 13,619 18800C 13,580 19,551 15,570 19,152 15,933 19,005 17,090 19,684 18800P 1,230 13,313 2,560 12,568 5,610 12,369 8,700 13,858 18900C 12,760 19,378 14,800 18,992 15,600 18,872 16,837 19,577 18900P 1,410 13,632 2,780 12,874 5,900 12,674 9,030 14,098 19000C 11,950 19,191 14,050 18,819 15,255 18,726 16,571 19,471 19000P 1,590 13,965 3,020 13,167 6,210 12,980 9,390 14,337 19100C 11,170 18,992 13,310 18,646 14,882 18,580 16,292 19,351 19100P 1,800 14,270 3,280 13,459 6,550 13,286 9,750 14,576 19200C 10,300 18,846 12,590 18,447 14,510 18,420 15,999 19,231 19200P 2,030 14,590 3,550 13,738 6,890 13,579 10,130 14,802 19300C 9,560 18,593 11,890 18,247 14,060 18,247 15,707 19,098 19300P 2,290 14,882 3,840 14,018 7,250 13,885 10,520 15,042 19400C 8,840 18,327 11,070 18,088 13,430 18,074 15,401 18,965 19400P 2,570 15,162 4,150 14,297 7,630 14,177 10,920 15,268 19500C 8,150 18,034 10,410 17,848 12,950 17,875 15,148 18,806 19500P 2,870 15,441 4,480 14,563 8,020 14,470 11,330 15,494 19600C 7,490 17,715 9,780 17,595 12,360 17,689 14,842 18,659 19600P 3,200 15,707 4,820 14,829 8,430 14,749 11,717 15,720 19700C 6,870 17,369 9,170 17,329 11,780 17,502 14,523 18,513 19700P 3,550 15,973 5,190 15,068 8,850 15,042 12,049 15,946 19800C 6,310 17,117 8,590 17,050 11,030 17,316 14,111 18,380 19800P 3,950 16,212 5,580 15,321 9,310 15,308 12,382 16,159 19900C 5,770 16,930 8,020 16,758 10,560 17,090 13,700 18,221 19900P 4,390 16,438 6,070 15,521 9,770 15,587 12,701 16,372 20000C 5,310 16,718 7,630 16,425 10,030 16,877 13,170 18,048 20000P 4,880 16,638 6,520 15,733 10,240 15,853 13,047 16,585 20200C 4,230 16,345 6,470 15,813 9,050 16,412 12,140 17,715 20200P 5,850 17,050 7,510 16,146 11,350 16,345 13,712 16,970 20400C 3,420 15,866 5,570 15,295 8,130 15,920 11,210 17,343 20400P 7,110 17,343 8,500 16,545 12,470 16,811 14,377 17,356 20600C 2,720 15,361 4,760 14,829 7,320 15,414 10,320 16,970 20600P 8,240 18,048 9,670 17,157 13,459 17,276 15,015 17,715 20800C 2,150 14,789 4,080 14,324 6,530 14,869 9,490 16,571 20800P 9,830 18,500 11,050 17,662 14,244 17,689 15,640 18,074 21000C 1,680 14,177 3,460 13,792 5,820 14,324 8,710 16,146 21000P 11,340 19,005 12,450 18,141 15,015 18,088 16,239 18,393 21200C 1,290 13,539 2,920 13,233 5,180 13,752 7,970 15,720 21200P 12,960 19,404 13,900 18,580 15,733 18,420 16,811 18,699 21400C 980 12,874 2,450 12,661 4,590 13,180 7,290 15,281 21400P 14,660 19,737 15,374 18,952 16,425 18,739 17,316 18,912 21600C 730 12,182 2,040 12,063 4,060 12,595 6,650 14,829 21600P 16,420 19,989 16,265 19,271 16,997 18,965 17,808 19,165 21800C 550 11,477 1,690 11,464 3,600 12,023 6,070 14,377 21800P 17,622 20,202 17,063 19,537 17,569 19,218 18,274 19,404 22000C 400 10,759 1,390 10,852 3,170 11,438 5,520 13,911 22000P 18,393 20,349 17,768 19,777 18,088 19,457 18,699 19,630 22200C 300 10,028 1,140 10,227 2,790 10,852 5,040 13,446 22200P 18,992 20,455 18,380 19,976 18,553 19,657 19,098 19,830 22400C 210 9,310 920 9,615 2,450 10,280 4,570 12,980 22400P 19,484 20,548 18,819 20,096 18,965 19,843 19,457 20,003 22600C 150 8,591 750 8,990 2,150 9,722 4,150 12,502 22600P 19,856 20,615 19,258 20,229 19,324 20,003 19,763 20,176 22800C 100 7,886 610 8,392 1,880 9,177 3,770 12,036 22800P 20,189 20,681 19,617 20,349 19,644 20,149 20,056 20,322 23000C 70 7,195 490 7,793 1,650 8,658 3,410 11,571 23000P 20,388 20,708 19,923 20,455 19,910 20,269 20,309 20,455 23200C 50 6,530 400 7,221 1,440 8,139 3,080 11,105 23200P 20,521 20,734 20,149 20,521 20,136 20,388 20,521 20,561 23400C 40 5,905 320 6,663 1,250 7,634 2,780 10,653 23400P 20,641 20,761 20,322 20,588 20,322 20,468 20,708 20,668 23600C 20 5,240 250 6,118 1,080 7,142 2,530 10,214 23600P 20,694 20,761 20,468 20,641 20,482 20,548 20,854 20,761 23800C 10 4,601 190 5,586 940 6,689 2,260 9,748 23800P 20,748 20,774 20,561 20,668 20,601 20,615 20,974 20,827 24000C 10 4,123 150 5,093 810 6,237 1,980 9,256 24000P 20,748 20,774 20,654 20,708 20,694 20,668 21,080 20,894 24200C 10 3,710 120 4,628 670 5,745 1,760 8,804 24200P 20,761 20,774 20,694 20,734 20,761 20,708 21,160 20,947 24400C 10 3,325 90 4,176 570 5,320 1,560 8,365 24400P 20,787 20,787 20,734 20,748 20,814 20,748 21,213 21,000 24600C 10 2,992 70 3,763 480 4,907 1,380 7,940 24600P 20,787 20,787 20,761 20,761 20,854 20,774 21,253 21,040 24800C 10 2,699 50 3,338 410 4,548 1,210 7,501 24800P 20,787 20,787 20,774 20,761 20,881 20,801 21,266 21,067 25000C 10 2,447 40 3,005 340 4,162 1,070 7,102 25000P 20,787 20,787 20,787 20,774 20,894 20,814 21,280 21,080 25200C 10 2,221 30 2,660 290 3,843 930 6,689 25200P 20,787 20,787 20,787 20,774 20,907 20,827 21,280 21,093 25400C 10 2,080 20 2,314 240 3,524 820 6,317 25400P 20,787 20,787 20,787 20,787 20,907 20,841 21,266 21,107 25600C 10 2,080 10 2,080 200 3,218 710 5,931 25600P 20,787 20,787 20,787 20,787 20,894 20,841 21,240 21,107 25800C 10 2,080 10 2,080 170 2,965 620 5,572 25800P 20,787 20,787 20,787 20,787 20,894 20,841 21,226 21,107 26000C 10 2,080 10 2,080 140 2,699 540 5,240 26000P 20,787 20,787 20,787 20,787 20,881 20,841 21,200 21,107 26200C 10 2,080 10 2,080 110 2,407 460 4,881 26200P 20,787 20,787 20,787 20,787 20,867 20,841 21,160 21,107 26400C 10 2,080 10 2,080 90 2,181 400 4,575 26400P 20,787 20,787 20,787 20,787 20,867 20,841 21,133 21,093 26600C 10 2,080 10 2,080 80 2,080 340 4,256 26600P 20,787 20,787 20,787 20,787 20,854 20,841 21,093 21,080 26800C 10 2,080 10 2,080 60 2,080 290 3,950 26800P 20,787 20,787 20,787 20,787 20,841 20,841 21,067 21,067 27000C 10 2,080 10 2,080 50 2,080 250 3,684 27000P 20,787 20,787 20,787 20,787 20,841 20,841 21,040 21,053 27200C 10 2,080 10 2,080 40 2,080 210 3,404 27200P 20,787 20,787 20,787 20,787 20,827 20,827 21,000 21,040 27600C - - - - 30 2,080 - - 27600P - - - - 20,814 20,827 - - 28000C 10 2,080 10 2,080 20 2,080 110 2,513 28000P 20,787 20,787 20,787 20,787 20,814 20,814 20,920 20,987 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 40 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,841 20,907 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,867 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,841 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,583 3,584 3,583 3,591 - - - - 432P 10 360 - - 90 360 444 654 - - - - 434C 3,604 3,604 - - 3,581 3,583 3,581 3,589 - - - - 434P 10 360 - - 100 360 452 665 - - - - 436C 3,604 3,604 - - 3,580 3,583 3,579 3,588 3,606 3,621 - - 436P 10 360 - - 110 360 458 675 712 936 - - 438C 3,604 3,604 - - 3,577 3,580 3,577 3,587 3,605 3,620 - - 438P 10 360 - - 118 360 466 686 720 946 - - 440C 3,604 3,604 - - 3,577 3,580 3,575 3,585 3,602 3,618 - - 440P 10 360 - - 127 360 474 696 731 960 - - 442C 3,604 3,604 - - 3,575 3,579 3,573 3,583 3,600 3,617 - - 442P 10 360 - - 135 360 482 708 739 972 - - 444C 3,604 3,604 - - 3,572 3,576 3,569 3,581 3,597 3,614 - - 444P 10 360 - - 144 360 494 723 751 985 - - 446C 3,604 3,604 - - 3,572 3,576 3,568 3,580 3,596 3,613 - - 446P 10 360 - - 152 360 502 735 759 996 - - 448C 3,604 3,604 - - 3,568 3,573 3,565 3,577 3,593 3,612 - - 448P 10 360 - - 162 360 509 746 771 1,010 - - 450C 3,604 3,604 - - 3,568 3,573 3,563 3,576 3,591 3,610 - - 450P 10 360 - - 170 360 517 758 779 1,022 - - 452C 3,604 3,604 - - 3,565 3,572 3,560 3,575 3,588 3,608 - - 452P 10 360 - - 179 364 525 770 791 1,036 - - 454C 3,604 3,604 - - 3,561 3,569 3,557 3,573 3,585 3,606 - - 454P 10 360 - - 187 379 534 782 799 1,048 - - 456C 3,604 3,604 - - 3,561 3,569 3,555 3,571 3,583 3,605 - - 456P 10 360 - - 196 392 546 796 811 1,062 - - 458C 3,604 3,604 - - 3,557 3,567 3,551 3,568 3,580 3,602 - - 458P 10 360 - - 204 406 554 809 820 1,074 - - 460C 3,604 3,604 - - 3,555 3,564 3,548 3,567 3,576 3,601 - - 460P 10 360 - - 214 420 562 821 832 1,089 - - 462C 3,604 3,604 - - 3,553 3,564 3,544 3,564 3,573 3,598 - - 462P 10 360 - - 222 434 575 837 844 1,103 - - 464C 3,604 3,604 - - 3,551 3,561 3,541 3,561 3,569 3,597 - - 464P 10 360 - - 231 448 583 849 853 1,115 - - 466C 3,604 3,604 - - 3,547 3,559 3,539 3,560 3,567 3,594 - - 466P 10 360 - - 239 462 593 863 865 1,130 - - 468C 3,604 3,604 - - 3,543 3,556 3,535 3,557 3,563 3,592 - - 468P 10 360 - - 248 477 605 879 877 1,145 - - 470C 3,604 3,604 - - 3,541 3,556 3,531 3,555 3,560 3,589 - - 470P 10 360 - - 256 490 614 892 887 1,158 - - 472C 3,604 3,604 - - 3,537 3,553 3,528 3,553 3,556 3,588 - - 472P 10 360 - - 266 505 623 905 900 1,174 - - 474C 3,604 3,604 - - 3,533 3,551 3,523 3,549 3,552 3,585 - - 474P 10 360 - - 273 520 635 921 912 1,189 - - 476C 3,604 3,604 - - 3,529 3,548 3,519 3,547 3,548 3,581 - - 476P 10 360 - - 283 534 645 934 925 1,204 - - 478C 3,604 3,604 - - 3,525 3,545 3,515 3,544 3,544 3,580 - - 478P 10 360 - - 291 549 658 952 934 1,218 - - 480C 3,604 3,604 - - 3,521 3,543 3,511 3,541 3,540 3,577 - - 480P 10 360 - - 300 563 667 965 948 1,234 - - 482C 3,604 3,604 - - 3,520 3,541 3,505 3,539 3,535 3,573 - - 482P 10 360 - - 309 579 680 982 960 1,248 - - 484C 3,604 3,604 - - 3,515 3,539 3,501 3,536 3,531 3,571 - - 484P 10 360 - - 319 594 690 997 973 1,264 - - 486C 3,604 3,604 - - 3,511 3,536 3,496 3,532 3,525 3,568 - - 486P 10 360 - - 327 610 704 1,014 986 1,280 - - 488C 3,604 3,604 - - 3,505 3,533 3,489 3,528 3,520 3,564 - - 488P 10 360 - - 336 625 718 1,032 1,000 1,298 - - 490C 3,604 3,604 - - 3,500 3,529 3,485 3,525 3,516 3,561 - - 490P 10 360 - - 345 641 727 1,046 1,010 1,312 - - 492C 3,604 3,604 - - 3,493 3,524 3,480 3,521 3,511 3,559 - - 492P 10 360 - - 361 663 742 1,065 1,024 1,328 - - 494C 3,604 3,604 - - 3,488 3,521 3,473 3,517 3,505 3,555 - - 494P 10 360 - - 371 679 755 1,082 1,038 1,344 - - 496C 3,604 3,604 - - 3,483 3,517 3,468 3,515 3,500 3,552 - - 496P 10 360 - - 380 695 766 1,098 1,052 1,361 - - 498C 3,604 3,604 - - 3,476 3,515 3,461 3,511 3,495 3,548 - - 498P 10 360 - - 389 712 780 1,115 1,065 1,379 - - 500C 3,604 3,604 - - 3,471 3,511 3,455 3,505 3,488 3,544 - - 500P 10 360 - - 400 728 794 1,134 1,079 1,396 - - 505C 3,604 3,604 - - 3,454 3,501 3,438 3,495 3,473 3,535 - - 505P 10 360 - - 426 775 831 1,182 1,115 1,440 - - 510C 3,584 3,594 - - 3,434 3,488 3,420 3,484 3,456 3,523 - - 510P 10 360 - - 461 827 864 1,227 1,154 1,485 - - 515C 3,583 3,594 - - 3,414 3,477 3,400 3,471 3,438 3,512 - - 515P 10 360 - - 490 876 903 1,278 1,193 1,532 - - 520C 3,580 3,594 - - 3,390 3,463 3,376 3,456 3,418 3,499 - - 520P 10 385 - - 526 932 945 1,331 1,234 1,580 - - 525C 3,577 3,594 - - 3,363 3,448 3,352 3,443 3,395 3,485 - - 525P 10 445 - - 563 989 985 1,383 1,275 1,630 - - 530C 3,553 3,585 - - 3,332 3,430 3,326 3,426 3,371 3,471 - - 530P 10 517 - - 606 1,054 1,030 1,440 1,319 1,681 - - 535C 3,547 3,585 3,414 3,504 3,298 3,411 3,297 3,408 3,344 3,454 3,408 3,516 535P 20 641 180 839 651 1,119 1,077 1,497 1,365 1,734 1,582 1,909 540C 3,517 3,576 3,375 3,485 3,261 3,390 3,263 3,388 3,317 3,436 3,384 3,500 540P 30 760 210 932 696 1,187 1,127 1,558 1,415 1,790 1,627 1,959 545C 3,485 3,567 3,331 3,467 3,218 3,366 3,227 3,367 3,285 3,418 3,356 3,484 545P 40 884 240 1,030 750 1,262 1,181 1,622 1,464 1,846 1,675 2,012 550C 3,450 3,556 3,277 3,442 3,172 3,340 3,188 3,343 3,251 3,398 3,326 3,465 550P 50 1,016 280 1,137 803 1,337 1,234 1,686 1,516 1,904 1,725 2,065 555C 3,406 3,545 3,217 3,415 3,117 3,311 3,144 3,318 3,214 3,375 3,293 3,446 555P 60 1,157 320 1,248 864 1,420 1,292 1,755 1,570 1,964 1,776 2,121 560C 3,336 3,527 3,144 3,383 3,059 3,279 3,096 3,290 3,173 3,351 3,257 3,424 560P 80 1,312 370 1,367 927 1,504 1,353 1,824 1,626 2,025 1,830 2,177 565C 3,242 3,497 3,062 3,348 2,992 3,243 3,043 3,259 3,129 3,325 3,217 3,400 565P 110 1,473 420 1,490 996 1,594 1,419 1,897 1,685 2,089 1,887 2,235 570C 3,134 3,468 2,963 3,302 2,916 3,202 2,985 3,226 3,080 3,295 3,174 3,375 570P 140 1,639 490 1,619 1,073 1,689 1,486 1,973 1,747 2,155 1,944 2,295 575C 2,997 3,428 2,851 3,254 2,832 3,157 2,920 3,190 3,025 3,265 3,126 3,347 575P 180 1,810 560 1,754 1,155 1,788 1,558 2,052 1,814 2,223 2,005 2,356 580C 2,822 3,371 2,719 3,193 2,741 3,108 2,850 3,149 2,965 3,230 3,074 3,317 580P 240 1,977 650 1,888 1,242 1,889 1,635 2,131 1,883 2,292 2,068 2,420 585C 2,618 3,303 2,570 3,125 2,637 3,052 2,771 3,105 2,900 3,192 3,017 3,283 585P 310 2,143 750 2,025 1,337 1,997 1,715 2,215 1,955 2,364 2,133 2,484 590C 2,360 3,218 2,404 3,048 2,523 2,991 2,685 3,057 2,828 3,152 2,955 3,247 590P 400 2,304 860 2,163 1,439 2,108 1,800 2,300 2,029 2,437 2,202 2,550 595C 1,970 3,113 2,218 2,953 2,396 2,922 2,590 3,003 2,750 3,106 2,886 3,207 595P 510 2,459 1,000 2,295 1,549 2,221 1,891 2,388 2,109 2,513 2,274 2,618 600C 1,600 2,989 2,016 2,850 2,258 2,846 2,487 2,944 2,663 3,057 2,810 3,165 600P 640 2,605 1,150 2,427 1,666 2,338 1,985 2,477 2,191 2,589 2,348 2,687 605C 1,270 2,920 1,750 2,731 2,108 2,761 2,372 2,879 2,568 3,003 2,726 3,117 605P 810 2,737 1,320 2,552 1,792 2,456 2,085 2,569 2,276 2,667 2,427 2,758 610C 980 2,836 1,450 2,649 1,944 2,666 2,249 2,808 2,463 2,943 2,634 3,065 610P 1,020 2,852 1,520 2,669 1,927 2,576 2,191 2,661 2,368 2,747 2,508 2,830 615C 740 2,733 1,200 2,552 1,784 2,561 2,124 2,730 2,359 2,879 2,544 3,009 615P 1,280 2,948 1,770 2,767 2,073 2,687 2,303 2,749 2,463 2,820 2,593 2,895 620C 540 2,614 980 2,445 1,622 2,448 1,995 2,646 2,250 2,810 2,447 2,949 620P 1,580 3,036 1,998 2,859 2,219 2,794 2,416 2,832 2,558 2,894 2,678 2,960 625C 380 2,479 780 2,331 1,430 2,328 1,863 2,557 2,137 2,735 2,346 2,886 625P 1,920 3,194 2,214 2,996 2,367 2,898 2,528 2,914 2,654 2,964 2,763 3,024 630C 260 2,328 620 2,203 1,220 2,203 1,727 2,464 2,017 2,658 2,241 2,818 630P 2,300 3,318 2,425 3,113 2,513 2,996 2,638 2,992 2,749 3,033 2,847 3,086 635C 170 2,166 470 2,073 1,040 2,073 1,588 2,364 1,896 2,577 2,131 2,747 635P 2,709 3,414 2,632 3,223 2,654 3,084 2,749 3,068 2,840 3,098 2,929 3,145 640C 100 1,996 360 1,931 870 1,937 1,449 2,262 1,772 2,491 2,017 2,671 640P 2,971 3,489 2,819 3,310 2,793 3,168 2,854 3,138 2,931 3,161 3,011 3,203 645C 60 1,816 260 1,786 720 1,798 1,280 2,153 1,645 2,400 1,899 2,592 645P 3,174 3,535 2,996 3,388 2,922 3,243 2,956 3,205 3,019 3,221 3,089 3,259 650C 30 1,634 190 1,634 590 1,657 1,110 2,042 1,514 2,306 1,779 2,509 650P 3,347 3,569 3,142 3,446 3,041 3,310 3,053 3,266 3,104 3,278 3,165 3,311 655C 20 1,451 130 1,482 470 1,529 950 1,927 1,387 2,209 1,658 2,424 655P 3,435 3,580 3,273 3,495 3,154 3,372 3,145 3,325 3,184 3,331 3,238 3,360 660C 10 1,270 90 1,330 380 1,413 810 1,810 1,220 2,108 1,533 2,334 660P 3,512 3,592 3,371 3,528 3,247 3,420 3,229 3,375 3,258 3,379 3,307 3,407 665C 10 1,111 60 1,181 290 1,294 680 1,687 1,060 2,001 1,408 2,239 665P 3,604 3,604 3,448 3,553 3,336 3,467 3,307 3,422 3,328 3,424 3,371 3,451 670C 10 970 30 1,020 220 1,175 570 1,569 910 1,891 1,240 2,139 670P 3,604 3,604 3,523 3,579 3,410 3,503 3,374 3,461 3,394 3,467 3,432 3,491 675C 10 848 20 884 170 1,062 470 1,447 780 1,780 1,090 2,041 675P 3,604 3,604 3,553 3,588 3,464 3,529 3,434 3,496 3,451 3,503 3,485 3,525 680C 10 743 10 743 120 944 380 1,323 660 1,667 940 1,933 680P 3,604 3,604 3,580 3,596 3,515 3,555 3,485 3,527 3,501 3,535 3,536 3,559 685C 10 653 - - 90 840 - - - - - - 685P 3,604 3,604 - - 3,545 3,569 - - - - - - 690C 10 575 - - 60 728 - - - - - - 690P 3,604 3,604 - - 3,572 3,584 - - - - - - 695C 10 509 - - 40 627 - - - - - - 695P 3,604 3,604 - - 3,589 3,593 - - - - - - 700C 10 453 - - 30 546 - - - - - - 700P 3,604 3,604 - - 3,596 3,597 - - - - - - 705C 10 405 - - 20 462 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 363 - - 10 368 - - - - - - 710P 3,604 3,604 - - 3,605 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,632 40,652 40,846 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,618 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,591 40,551 40,628 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,586 40,655 40,639 40,771 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,566 40,623 40,708 40,717 40,881 41,059 41,335 41,498 41,976 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 250 4,049 750 4,049 1,300 4,450 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,570 40,608 40,743 40,854 40,858 41,065 41,329 41,643 41,918 42,441 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 350 4,049 450 4,049 1,250 4,373 2,050 6,060 - - - - - - - - 3400C - - - - - - - - - - 40,771 40,890 40,922 41,139 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 550 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,598 40,643 40,819 40,945 41,006 41,235 41,535 41,867 42,231 42,770 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 150 4,049 500 4,049 700 4,049 1,700 5,403 2,700 7,279 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,519 40,525 40,674 40,728 40,975 41,118 41,230 41,482 41,856 42,203 42,715 43,263 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 350 4,049 900 4,049 1,150 4,790 2,550 7,140 3,900 9,276 - - - - - - - - 3900C - - - - - - - - - - 41,023 41,171 41,329 41,586 41,964 42,317 42,884 43,432 - - 44,779 45,556 46,705 47,660 48,502 49,571 3900P - - - - - - - - - - 1,050 4,436 1,400 5,413 2,900 7,784 4,400 10,009 - - 9,850 16,304 13,869 19,636 17,030 22,151 3950C 40,498 40,498 - - 40,498 40,498 40,519 40,526 40,711 40,772 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,498 40,498 40,521 40,526 40,720 40,784 41,075 41,230 41,406 41,668 42,074 42,430 43,041 43,589 - - 44,934 45,730 46,890 47,868 48,715 49,807 4000P 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,250 4,990 1,600 5,958 3,300 8,469 4,900 10,737 - - 10,800 17,207 14,790 20,523 17,994 23,020 4050C 40,498 40,498 - - 40,498 40,498 40,526 40,533 40,729 40,796 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,503 40,505 40,526 40,534 40,736 40,807 41,128 41,289 41,501 41,767 42,172 42,537 43,203 43,753 - - 45,072 45,895 47,056 48,063 48,905 50,027 4100P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,500 5,612 1,900 6,635 3,700 9,151 5,500 11,523 - - 11,751 18,127 15,752 21,418 18,952 23,882 4150C 40,498 40,498 - - 40,503 40,505 40,526 40,534 40,743 40,816 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,502 40,505 40,526 40,534 40,752 40,831 41,172 41,341 41,586 41,856 42,267 42,641 43,352 43,904 - - 45,185 46,045 47,196 48,243 49,075 50,236 4200P 50 4,049 - - 50 4,049 50 4,049 800 4,162 1,750 6,231 2,200 7,304 4,150 9,871 6,100 12,301 - - 12,666 19,050 16,708 22,302 19,940 24,743 4250C 40,498 40,498 - - 40,502 40,505 40,525 40,537 40,756 40,842 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 900 4,480 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,502 40,505 40,525 40,537 40,759 40,849 41,206 41,388 41,668 41,945 42,361 42,746 43,493 44,052 - - 45,271 46,181 47,312 48,408 49,221 50,429 4300P 50 4,049 - - 50 4,049 50 4,049 950 4,705 2,000 6,850 2,550 8,023 4,700 10,658 6,750 13,100 - - 13,604 19,972 17,679 23,183 20,920 25,595 4350C 40,498 40,498 - - 40,501 40,505 40,518 40,537 40,759 40,857 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 100 4,049 1,050 5,023 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,489 40,498 40,517 40,537 40,756 40,864 41,235 41,434 41,744 42,030 42,434 42,835 43,624 44,191 - - 45,329 46,301 47,402 48,559 49,343 50,610 4400P 50 4,049 - - 50 4,049 150 4,049 1,150 5,341 2,350 7,586 2,950 8,787 5,200 11,408 7,450 13,918 - - 14,563 20,894 18,683 24,066 21,925 26,445 4450C 40,498 40,498 - - 40,487 40,498 40,507 40,534 40,747 40,870 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 200 4,049 1,300 5,740 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,485 40,498 40,494 40,530 40,737 40,873 41,248 41,472 41,805 42,106 42,500 42,921 43,741 44,323 - - 45,356 46,405 47,463 48,695 49,438 50,776 4500P 50 4,049 - - 50 4,049 250 4,049 1,400 6,056 2,700 8,317 3,350 9,544 5,800 12,217 8,200 14,752 - - 15,564 21,822 19,697 24,942 22,935 27,287 4550C 40,498 40,498 - - 40,463 40,489 40,490 40,530 40,720 40,874 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 300 4,049 1,550 6,449 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,461 40,487 40,473 40,523 40,703 40,873 41,247 41,501 41,855 42,174 42,548 42,998 43,843 44,445 45,084 45,821 45,351 46,490 47,494 48,813 49,506 50,925 4600P 50 4,049 - - 50 4,049 350 4,224 1,650 6,769 3,100 9,097 3,800 10,342 6,450 13,048 9,000 15,600 11,100 17,598 16,559 22,737 20,720 25,812 23,938 28,120 4650C 40,498 40,498 - - 40,458 40,487 40,453 40,517 40,678 40,869 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 100 4,049 400 4,585 1,800 7,160 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,430 40,475 40,430 40,509 40,639 40,861 41,224 41,521 41,891 42,238 42,578 43,066 43,925 44,556 45,216 45,971 45,310 46,557 47,492 48,916 49,545 51,060 4700P 50 4,049 - - 150 4,049 450 4,955 2,000 7,614 3,550 9,917 4,350 11,211 7,150 13,899 9,850 16,461 11,919 18,461 17,614 23,662 21,750 26,674 24,957 28,946 4750C 40,498 40,498 - - 40,397 40,461 40,385 40,490 40,602 40,852 41,204 41,526 41,900 42,263 - - - - - - - - - - - - 4750P 50 4,049 - - 200 4,363 550 5,422 2,150 8,003 3,800 10,347 4,600 11,625 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,390 40,459 40,356 40,479 40,551 40,837 41,179 41,529 41,904 42,288 42,585 43,119 43,988 44,656 45,330 46,112 45,230 46,605 47,459 48,999 49,554 51,178 4800P 50 4,049 - - 250 4,821 600 5,806 2,350 8,450 4,050 10,775 4,900 12,073 7,850 14,747 10,750 17,331 12,790 19,344 18,658 24,573 22,788 27,528 25,978 29,762 4850C 40,498 40,498 - - 40,352 40,443 40,321 40,467 40,503 40,824 41,146 41,527 41,902 42,308 - - - - - - - - - - - - 4850P 50 4,053 - - 300 5,274 650 6,205 2,500 8,844 4,300 11,203 5,200 12,517 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,309 40,428 40,261 40,443 40,429 40,799 41,103 41,522 41,893 42,327 42,569 43,162 44,028 44,742 45,422 46,241 45,112 46,632 47,390 49,065 49,533 51,279 4900P 50 4,424 - - 350 5,733 750 6,684 2,750 9,341 4,600 11,666 5,550 12,991 8,650 15,632 11,598 18,209 13,685 20,229 19,733 25,481 23,828 28,374 26,989 30,568 4950C 40,498 40,498 - - 40,263 40,409 40,195 40,418 40,357 40,775 41,059 41,515 41,879 42,340 - - - - - - - - - - - - 4950P 50 4,831 - - 400 6,200 850 7,167 2,950 9,787 4,850 12,096 5,850 13,433 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,211 40,390 40,123 40,390 40,267 40,743 41,002 41,502 41,855 42,351 42,524 43,189 44,041 44,814 45,488 46,354 44,951 46,639 47,286 49,112 49,478 51,364 5000P 50 5,276 - - 500 6,765 950 7,658 3,200 10,279 5,150 12,556 6,200 13,901 9,500 16,531 12,447 19,094 14,602 21,115 20,814 26,379 24,873 29,209 28,011 31,365 5100C 40,498 40,498 40,348 40,446 40,056 40,330 39,930 40,317 40,058 40,667 40,853 41,462 41,783 42,359 - - - - - - - - - - - - 5100P 50 6,285 150 6,748 600 7,752 1,200 8,708 3,800 11,338 5,850 13,534 6,950 14,857 - - - - - - - - - - - - 5200C 40,498 40,498 40,243 40,414 39,873 40,265 39,703 40,232 39,784 40,563 40,667 41,405 41,674 42,348 42,336 43,194 43,977 44,912 45,535 46,535 44,499 46,584 46,964 49,148 49,272 51,480 5200P 50 7,471 200 7,945 800 8,917 1,500 9,824 4,400 12,384 6,550 14,506 7,750 15,828 11,350 18,364 14,276 20,900 16,518 22,890 23,009 28,146 26,975 30,846 30,036 32,924 5300C 40,498 40,498 40,034 40,350 39,616 40,175 39,379 40,110 39,451 40,434 40,429 41,323 41,521 42,317 - - - - - - - - - - - - 5300P 50 8,844 300 9,321 1,000 10,119 1,850 10,999 5,050 13,460 7,350 15,521 8,650 16,831 - - - - - - - - - - - - 5400C 40,498 40,498 39,788 40,283 39,273 40,054 38,975 39,958 39,054 40,279 40,139 41,218 41,321 42,266 41,997 43,125 43,779 44,940 45,456 46,647 43,860 46,436 46,486 49,103 48,926 51,525 5400P 50 10,399 400 10,745 1,250 11,403 2,250 12,225 5,700 14,539 8,200 16,551 9,600 17,839 13,224 20,242 16,166 22,700 18,497 24,654 25,223 29,866 29,075 32,434 32,042 34,435 5500C 40,498 40,498 39,414 40,179 38,793 39,884 38,480 39,776 38,558 40,079 39,793 41,087 41,073 42,190 - - - - - - - - - - - - 5500P 50 12,117 500 12,242 1,500 12,741 2,700 13,499 6,450 15,675 9,100 17,597 10,600 18,855 - - - - - - - - - - - - 5600C 40,498 40,498 38,898 40,035 38,244 39,697 37,829 39,530 37,982 39,846 39,371 40,922 40,767 42,086 41,473 42,966 43,423 44,888 45,231 46,685 43,026 46,190 45,841 48,974 48,434 51,493 5600P 50 13,967 700 13,861 1,850 14,160 3,150 14,817 7,250 16,839 10,150 18,683 11,700 19,888 15,191 22,155 18,181 24,507 20,548 26,401 27,448 31,527 31,148 33,968 34,017 35,894 5700C 39,657 40,434 38,220 39,852 37,494 39,434 37,069 39,245 37,309 39,572 38,890 40,731 40,397 41,954 - - - - - - - - - - - - 5700P 50 15,901 950 15,525 2,300 15,631 3,750 16,183 8,200 18,060 11,200 19,762 12,900 20,932 - - - - - - - - - - - - 5800C 39,341 40,434 37,295 39,594 36,610 39,129 36,161 38,905 36,533 39,252 38,322 40,501 39,966 41,793 40,741 42,708 42,887 44,747 44,848 46,641 41,993 45,843 45,025 48,757 47,790 51,385 5800P 100 17,863 1,250 17,223 2,850 17,134 4,500 17,570 9,200 19,296 12,150 20,823 14,150 21,974 17,274 24,071 20,290 26,304 22,667 28,122 29,655 33,120 33,187 35,439 35,948 37,297 5900C 38,338 40,370 36,173 39,289 35,542 38,758 35,100 38,503 35,650 38,885 37,680 40,236 39,466 41,601 - - - - - - - - - - - - 5900P 150 19,832 1,650 18,939 3,500 18,651 5,350 18,969 10,350 20,569 13,300 21,926 15,527 23,050 - - - - - - - - - - - - 6000C 36,700 40,243 34,723 38,871 34,254 38,300 33,856 38,023 34,654 38,466 36,950 39,931 38,898 41,376 39,773 42,337 42,158 44,512 44,292 46,511 40,755 45,388 44,037 48,450 46,992 51,197 6000P 250 21,785 2,200 20,637 4,250 20,177 6,300 20,374 11,650 21,862 14,600 23,047 16,595 24,067 19,472 25,984 22,441 28,069 24,800 29,802 31,814 34,641 35,171 36,839 37,823 38,637 6100C 31,850 40,052 32,962 38,338 32,768 37,765 32,448 37,474 33,538 37,986 36,125 39,580 38,249 41,112 - - - - - - - - - - - - 6100P 400 23,720 2,850 22,320 5,150 21,686 7,400 21,764 13,100 23,163 16,050 24,176 17,738 25,095 - - - - - - - - - - - - 6200C 27,150 39,675 31,062 37,887 31,119 37,228 30,850 36,823 32,307 37,451 35,213 39,189 37,527 40,815 38,546 41,844 41,215 44,170 43,553 46,287 39,318 44,827 42,871 48,051 46,036 50,927 6200P 600 25,635 3,700 23,943 6,200 23,169 8,650 23,132 14,650 24,457 17,404 25,301 18,944 26,123 21,765 27,871 24,658 29,797 26,957 31,433 33,909 36,074 37,084 38,173 39,630 39,914 6300C 22,500 39,233 27,400 36,988 29,140 36,432 29,085 36,084 30,958 36,850 34,206 38,752 36,723 40,475 - - - - - - - - - - - - 6300P 1,050 27,451 4,700 25,520 7,400 24,619 10,050 24,470 16,350 25,743 18,747 26,419 20,186 27,145 - - - - - - - - - - - - 6400C 18,300 38,249 23,550 36,073 26,300 35,601 27,138 35,298 29,511 36,172 33,103 38,262 35,842 40,098 37,040 41,212 40,048 43,718 42,622 45,967 37,708 44,158 41,553 47,562 44,936 50,575 6400P 1,700 29,186 5,900 27,024 8,750 26,029 11,700 25,738 18,250 27,006 20,122 27,521 21,474 28,152 24,150 29,714 26,888 31,471 29,113 33,005 35,907 37,406 38,903 39,409 41,345 41,107 6500C 14,200 37,136 20,150 34,869 23,000 34,573 24,050 34,361 27,951 35,443 31,908 37,722 34,880 39,679 - - - - - - - - - - - - 6500P 2,700 30,782 7,350 28,434 10,350 27,356 13,550 26,944 20,017 28,245 21,539 28,602 22,781 29,142 - - - - - - - - - - - - 6600C 10,700 35,334 17,050 33,470 19,850 33,433 21,300 33,261 26,376 34,625 30,567 37,148 33,844 39,215 35,246 40,434 38,651 43,146 41,494 45,544 35,932 43,385 40,080 46,982 43,697 50,144 6600P 4,100 32,219 9,150 29,708 12,300 28,556 15,650 28,066 21,592 29,478 22,995 29,651 24,111 30,109 26,564 31,498 29,124 33,079 31,233 34,510 37,781 38,635 40,607 40,561 42,955 42,220 6700C 7,650 33,994 14,200 31,905 17,050 32,127 18,650 32,084 24,600 33,759 29,237 36,485 32,692 38,716 - - - - - - - - - - - - 6700P 6,050 33,436 11,300 30,844 14,450 29,681 17,950 29,393 23,273 30,640 24,442 30,673 25,436 31,055 - - - - - - - - - - - - 6800C 5,350 32,917 11,550 30,969 14,500 30,695 16,150 30,818 21,900 32,829 27,804 35,782 31,531 38,159 33,166 39,501 37,020 42,450 40,166 45,017 34,000 42,505 38,467 46,313 42,308 49,630 6800P 8,850 34,314 13,800 31,841 16,900 30,692 20,500 30,808 24,965 31,743 25,900 31,652 26,767 31,970 28,987 33,196 31,326 34,610 33,301 35,941 39,511 39,765 42,183 41,623 44,456 43,263 6900C 3,550 31,640 9,400 29,847 12,250 29,141 13,950 29,456 19,600 31,829 26,336 35,026 30,284 37,563 - - - - - - - - - - - - 6900P 12,050 35,973 16,600 32,718 19,650 31,777 23,300 32,118 26,659 32,684 27,344 32,587 28,097 32,844 - - - - - - - - - - - - 7000C 2,300 30,144 7,550 28,614 10,350 27,620 12,150 28,033 17,600 30,781 24,650 34,222 28,978 36,922 30,942 38,418 35,157 41,627 38,644 44,382 31,946 41,523 36,713 45,551 40,795 49,035 7000P 15,850 37,483 19,650 33,867 22,650 33,160 25,478 33,291 28,274 33,736 28,766 33,385 29,400 33,688 31,376 34,727 33,466 36,054 35,296 37,289 41,078 40,788 43,624 42,601 45,830 44,222 7100C 1,400 28,508 6,000 27,272 8,600 26,409 10,250 26,532 15,650 29,678 22,450 33,371 27,650 36,242 - - - - - - - - - - - - 7100P 19,950 38,625 23,150 35,177 25,920 34,324 27,520 34,476 29,799 34,518 30,112 34,202 30,675 34,461 - - - - - - - - - - - - 7200C 850 26,733 4,750 25,831 7,150 25,114 8,750 25,011 13,850 28,531 20,450 32,481 26,284 35,521 28,575 37,204 33,180 40,691 36,985 43,649 29,801 40,447 34,828 44,698 39,143 48,357 7200P 24,200 39,584 26,950 36,250 28,144 35,403 29,439 35,408 31,350 35,479 31,443 35,066 31,904 35,225 33,607 36,117 35,493 37,346 37,181 38,516 42,462 41,699 44,918 43,493 47,076 45,109 7300C 500 24,878 3,700 24,329 5,900 23,771 7,450 23,481 12,200 27,343 18,550 31,550 24,500 34,762 - - - - - - - - - - - - 7300P 29,050 39,782 30,018 37,225 30,282 36,431 31,269 36,312 32,619 36,064 32,696 35,798 33,086 35,940 - - - - - - - - - - - - 7400C 300 22,967 2,850 22,776 4,900 22,383 6,300 21,945 10,750 26,138 16,800 30,587 22,550 33,968 26,139 35,871 31,079 39,647 35,174 42,814 26,900 39,276 32,868 43,766 37,375 47,596 7400P 33,750 40,171 32,045 37,841 32,168 37,213 32,614 36,767 33,837 36,690 33,883 36,483 34,215 36,614 35,637 37,350 37,357 38,515 38,930 39,648 43,659 42,504 46,041 44,283 48,183 45,915 7500C 150 21,037 2,200 21,185 4,000 20,987 5,300 20,419 9,450 24,920 15,200 29,597 20,700 33,140 - - - - - - - - - - - - 7500P 37,041 40,301 33,863 38,433 33,553 37,645 34,034 37,424 34,977 37,290 34,988 37,109 35,286 37,249 - - - - - - - - - - - - 7600C 100 19,086 1,700 19,586 3,250 19,584 4,450 19,146 8,300 23,701 13,700 28,580 19,000 32,289 22,800 34,420 28,891 38,500 33,259 41,887 23,750 38,012 30,650 42,739 35,522 46,761 7600P 38,804 40,432 35,425 38,931 34,947 38,198 35,284 37,987 36,013 37,834 36,015 37,688 36,285 37,830 37,450 38,447 39,030 39,559 40,517 40,667 44,661 43,203 47,007 44,992 49,134 46,632 7700C 50 17,146 1,250 17,993 2,650 18,191 3,700 17,884 7,300 22,502 12,300 27,537 17,400 31,410 - - - - - - - - - - - - 7700P 39,249 40,433 36,734 39,338 36,152 38,673 36,348 38,456 36,943 38,322 36,944 38,206 37,222 38,378 - - - - - - - - - - - - 7800C 50 15,279 950 16,433 2,100 16,807 3,050 16,634 6,350 21,277 10,800 26,396 15,850 30,495 19,600 32,877 26,550 37,261 31,220 40,861 20,900 36,678 27,500 41,635 33,566 45,843 7800P 40,498 40,498 37,696 39,615 37,117 39,040 37,259 38,857 37,765 38,757 37,785 38,676 38,076 38,874 39,011 39,391 40,502 40,482 41,942 41,593 45,451 43,791 47,794 45,605 49,936 47,274 7900C 50 13,530 700 14,905 1,700 15,470 2,500 15,406 5,350 19,947 9,750 25,367 14,100 29,467 - - - - - - - - - - - - 7900P 40,498 40,498 38,567 39,884 37,946 39,365 38,016 39,193 38,455 39,121 38,534 39,099 38,865 39,337 - - - - - - - - - - - - 8000C 50 11,930 500 13,415 1,350 14,165 2,050 14,216 4,650 18,776 8,650 24,268 12,750 28,492 16,750 31,256 23,300 35,924 29,115 39,751 18,250 35,258 24,600 40,461 30,650 44,850 8000P 40,498 40,498 39,079 40,023 38,592 39,615 38,667 39,489 39,038 39,434 39,191 39,475 39,560 39,745 40,313 40,192 41,769 41,293 43,185 42,409 46,047 44,282 48,402 46,124 50,579 47,833 8100C 50 10,492 400 12,076 1,050 12,893 1,650 13,048 4,000 17,602 7,600 23,136 11,450 27,479 - - - - - - - - - - - - 8100P 40,498 40,498 39,526 40,158 39,117 39,825 39,173 39,723 39,538 39,713 39,773 39,817 40,187 40,122 - - - - - - - - - - - - 8200C 50 9,222 300 10,778 850 11,723 1,350 11,951 3,450 16,481 6,700 22,032 10,300 26,472 14,200 29,563 20,400 34,521 26,450 38,566 15,850 33,774 21,900 39,213 27,700 43,783 8200P 40,498 40,498 39,825 40,247 39,531 39,997 39,546 39,896 39,935 39,943 40,247 40,100 40,716 40,445 41,361 40,858 42,811 41,977 44,234 43,117 46,442 44,669 48,836 46,553 51,061 48,308 8300C 50 8,111 200 9,477 650 10,560 1,100 10,904 2,950 15,373 5,900 20,943 9,200 25,433 - - - - - - - - - - - - 8300P 40,498 40,498 40,086 40,334 39,844 40,131 39,872 40,059 40,260 40,142 40,634 40,341 41,176 40,736 - - - - - - - - - - - - 8400C 50 7,148 150 8,361 550 9,582 900 9,925 2,550 14,356 5,150 19,839 8,200 24,392 11,950 27,819 17,750 33,047 23,450 37,295 13,650 32,217 19,350 37,879 24,900 42,635 8400P 40,498 40,498 40,221 40,378 40,064 40,231 40,082 40,168 40,497 40,296 40,950 40,553 41,554 40,986 42,159 41,397 43,641 42,552 45,101 43,730 46,649 44,964 49,099 46,902 51,383 48,705 8500C 50 6,316 100 7,253 450 8,639 700 8,940 2,050 13,127 4,450 18,719 7,250 23,320 - - - - - - - - - - - - 8500P 40,498 40,498 40,337 40,420 40,204 40,296 40,260 40,269 40,674 40,422 41,200 40,732 41,864 41,206 - - - - - - - - - - - - 8600C 50 5,597 50 6,054 350 7,714 550 8,034 1,700 12,077 3,850 17,638 6,400 22,256 10,000 26,053 15,350 31,511 20,700 35,957 11,700 30,624 17,050 36,497 22,300 41,424 8600P 40,498 40,498 40,434 40,461 40,322 40,357 40,377 40,341 40,796 40,522 41,377 40,873 42,097 41,386 42,720 41,815 44,263 43,021 45,778 44,242 46,680 45,165 49,192 47,159 51,545 49,022 8700C 50 4,979 50 5,422 250 6,773 450 7,245 1,450 11,183 3,300 16,555 5,650 21,212 - - - - - - - - - - - - 8700P 40,498 40,498 40,441 40,462 40,381 40,388 40,446 40,388 40,862 40,588 41,498 40,989 42,260 41,530 - - - - - - - - - - - - 8800C 50 4,444 50 4,875 200 6,026 350 6,458 1,200 10,251 2,850 15,547 4,950 20,153 8,300 24,271 13,250 29,952 18,200 34,561 9,950 28,990 14,950 35,065 19,900 40,151 8800P 40,498 40,498 40,446 40,462 40,429 40,417 40,499 40,430 40,905 40,644 41,562 41,071 42,365 41,647 43,072 42,125 44,681 43,381 46,268 44,658 46,552 45,281 49,128 47,334 51,550 49,257 8900C 50 4,049 50 4,400 150 5,288 250 5,644 950 9,258 2,400 14,481 4,350 19,137 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,467 40,443 40,537 40,467 40,918 40,688 41,587 41,136 42,413 41,732 - - - - - - - - - - - - 9000C 50 4,049 50 4,049 100 4,522 200 5,022 800 8,505 2,050 13,520 3,750 18,062 6,850 22,502 11,300 28,325 15,900 33,105 8,400 27,327 13,000 33,563 17,650 38,809 9000P 40,498 40,498 40,498 40,498 40,495 40,469 40,549 40,485 40,910 40,709 41,575 41,175 42,416 41,797 43,240 42,336 44,927 43,657 46,581 44,985 46,290 45,317 48,918 47,434 51,405 49,417 9100C 50 4,049 50 4,049 50 4,049 150 4,396 650 7,717 1,750 12,607 3,250 17,047 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,469 40,554 40,499 40,886 40,724 41,538 41,198 42,379 41,836 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 100 4,049 500 6,873 1,450 11,637 2,800 16,046 5,600 20,746 9,650 26,721 13,850 31,616 7,050 25,663 11,250 32,029 15,600 37,423 9200P 40,498 40,498 40,498 40,498 40,511 40,490 40,551 40,511 40,846 40,728 41,474 41,206 42,305 41,853 43,258 42,466 45,005 43,839 46,729 45,223 45,922 45,283 48,579 47,458 51,125 49,501 9300C 50 4,049 50 4,049 50 4,049 50 4,049 400 6,188 1,200 10,725 2,400 15,063 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,513 40,490 40,550 40,511 40,808 40,724 41,394 41,199 42,207 41,852 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,730 1,000 9,892 2,050 14,109 4,500 18,980 8,150 25,078 12,000 30,093 5,850 23,975 9,650 30,443 13,700 35,977 9400P 40,498 40,498 40,498 40,498 40,513 40,491 40,535 40,517 40,783 40,720 41,312 41,182 42,090 41,833 43,153 42,525 44,947 43,947 46,728 45,380 45,464 45,186 48,123 47,411 50,715 49,515 9500C 50 4,049 - - 50 4,049 50 4,049 250 4,960 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,535 40,517 40,727 40,703 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 700 8,408 1,450 12,229 3,650 17,353 6,850 23,449 - - 4,800 22,281 8,250 28,857 - - 9600P 40,498 40,498 - - 40,498 40,498 40,535 40,517 - - 41,147 41,128 41,809 41,756 42,970 42,524 44,775 43,985 - - 44,944 45,033 47,587 47,302 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 450 6,930 1,000 10,473 2,900 15,729 5,700 21,815 - - 3,900 20,604 6,950 27,201 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,969 41,047 41,518 41,639 42,724 42,472 44,511 43,963 - - 44,396 44,831 46,960 47,129 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 5,757 700 8,974 2,250 14,117 4,750 20,255 - - 3,150 18,981 5,850 25,585 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,559 40,606 40,836 40,967 41,272 41,510 42,430 42,379 44,193 43,891 - - 43,852 44,596 46,313 46,911 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 200 4,768 450 7,466 1,750 12,644 3,900 18,689 - - 2,500 17,363 4,850 23,926 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,736 40,893 41,033 41,355 42,142 42,259 43,823 43,774 - - 43,311 44,326 45,622 46,641 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 100 4,049 300 6,261 1,350 11,267 3,150 17,122 - - 1,950 15,771 4,000 22,304 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,624 40,787 40,869 41,219 41,864 42,122 43,417 43,616 - - 42,796 44,028 44,947 46,335 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 200 5,238 1,050 10,045 2,550 15,663 - - 1,500 14,238 3,250 20,668 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,704 40,752 41,098 41,623 41,982 43,028 43,437 - - 42,332 43,717 44,278 45,994 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,049 800 8,877 2,050 14,270 - - 1,150 12,821 2,650 19,141 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,698 40,628 40,934 41,398 41,833 42,654 43,240 - - 41,944 43,411 43,687 45,646 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,650 12,982 - - 850 11,398 2,100 17,556 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,812 - - 42,316 43,040 - - 41,590 43,085 43,103 45,258 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,300 11,711 - - 650 10,226 1,650 16,037 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,801 - - 41,993 42,823 - - 41,343 42,812 42,593 44,866 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,000 10,465 - - 450 8,888 1,300 14,643 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,692 42,594 - - 41,090 42,485 42,175 44,492 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 750 9,260 - - 350 8,001 950 13,057 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,422 42,359 - - 40,960 42,272 41,740 44,042 - -

Back to Top
PHS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,298 104,671 104,524 105,216 - - - - - - - - - - - - 10000P - - - - - - - - - - 350 10,400 550 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,325 104,564 105,003 105,602 105,655 106,692 107,158 108,621 109,658 111,932 - - 116,601 119,606 123,224 126,403 128,943 132,401 11600P 50 10,400 - - 50 10,400 50 10,400 450 10,400 1,250 10,400 1,900 11,092 3,900 16,385 7,100 23,128 - - 18,700 38,623 32,900 51,564 42,732 59,623 11700C 103,939 103,939 - - 103,939 103,939 103,979 104,006 104,365 104,604 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,391 104,644 105,136 105,761 105,868 106,932 107,437 108,913 110,097 112,358 - - 117,199 120,152 123,876 126,988 129,648 133,039 11800P 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,450 10,400 2,200 12,156 4,350 17,582 7,850 24,565 - - 20,100 40,299 34,950 53,333 44,581 61,352 11900C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,431 104,684 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,458 104,724 105,296 105,934 106,067 107,158 107,756 109,246 110,523 112,784 - - 117,784 120,684 124,488 127,547 130,326 133,651 12000P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,700 10,400 2,500 13,206 4,900 18,912 8,600 26,001 - - 21,550 41,974 36,960 55,075 46,470 63,095 12100C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,484 104,764 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,524 104,790 105,442 106,094 106,320 107,424 108,062 109,552 110,975 113,209 - - 118,370 121,216 125,099 128,105 130,978 134,250 12200P 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,950 11,132 2,900 14,443 5,450 20,229 9,450 27,517 - - 23,050 43,663 38,769 56,844 48,358 64,824 12300C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,551 104,830 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,604 104,883 105,615 106,267 106,546 107,650 108,381 109,871 111,427 113,635 - - 118,941 121,734 125,685 128,637 131,616 134,848 12400P 50 10,400 - - 50 10,400 50 10,400 900 10,400 2,250 12,196 3,250 15,574 6,050 21,599 10,350 29,060 - - 24,650 45,379 40,591 58,599 50,313 66,553 12500C 103,939 103,939 - - 103,939 103,939 104,019 104,059 104,657 104,937 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,966 103,979 104,019 104,059 104,684 104,976 105,761 106,426 106,799 107,916 108,727 110,190 111,879 114,060 - - 119,513 122,253 126,243 129,169 132,215 135,420 12600P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,550 13,260 3,700 16,864 6,750 23,062 11,300 30,629 - - 26,350 47,121 42,466 60,355 52,242 68,268 12700C 103,939 103,939 - - 103,966 103,979 104,019 104,059 104,737 105,016 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,966 103,979 104,045 104,085 104,777 105,070 105,934 106,599 107,065 108,182 109,046 110,509 112,345 114,486 - - 120,072 122,745 126,775 129,675 132,800 135,965 12800P 50 10,400 - - 50 10,400 50 10,400 1,250 10,400 2,900 14,417 4,200 18,221 7,450 24,525 12,350 32,265 - - 28,100 48,864 44,395 62,124 54,210 69,984 12900C 103,939 103,939 - - 103,979 103,979 104,045 104,085 104,830 105,123 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,979 104,045 104,085 104,870 105,163 106,120 106,785 107,317 108,434 109,392 110,828 112,797 114,898 - - 120,604 123,237 127,281 130,153 133,345 136,497 13000P 50 10,400 - - 50 10,400 50 10,400 1,450 10,400 3,300 15,654 4,700 19,564 8,250 26,068 13,400 33,875 - - 29,900 50,606 46,323 63,879 56,192 71,700 13100C 103,939 103,939 - - 103,979 103,979 104,072 104,112 104,923 105,216 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 50 10,400 1,600 10,613 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,979 104,072 104,112 104,963 105,256 106,306 106,958 107,597 108,700 109,725 111,148 113,262 115,324 - - 121,123 123,703 127,759 130,619 133,877 137,016 13200P 50 10,400 - - 50 10,400 100 10,400 1,700 11,092 3,750 16,957 5,300 21,027 9,100 27,637 14,600 35,577 - - 31,800 52,362 48,279 65,622 58,200 73,402 13300C 103,939 103,939 - - 103,979 103,979 104,085 104,139 105,016 105,309 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 150 10,400 1,850 11,690 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,992 103,992 104,099 104,139 105,070 105,362 106,479 107,144 107,863 108,940 110,057 111,454 113,701 115,723 - - 121,615 124,168 128,198 131,071 134,356 137,508 13400P 50 10,400 - - 50 10,400 200 10,400 2,000 12,289 4,250 18,340 5,900 22,477 10,000 29,246 15,800 37,266 - - 33,750 54,117 50,260 67,377 60,222 75,091 13500C 103,939 103,939 - - 103,992 103,992 104,112 104,152 105,109 105,402 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 250 10,400 2,150 12,874 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,992 104,006 104,125 104,165 105,149 105,455 106,652 107,304 108,142 109,206 110,376 111,746 114,140 116,122 - - 122,094 124,607 128,597 131,497 134,822 137,987 13600P 50 10,400 - - 50 10,400 300 10,400 2,300 13,459 4,750 19,697 6,600 24,033 10,950 30,882 17,100 38,982 - - 35,800 55,899 52,295 69,120 62,257 76,780 13700C 103,939 103,939 - - 104,006 104,006 104,125 104,165 105,203 105,508 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 50 10,400 350 10,400 2,500 14,164 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,006 104,006 104,139 104,178 105,242 105,535 106,825 107,477 108,408 109,459 110,695 112,039 114,566 116,508 118,276 120,724 122,532 125,033 128,970 131,896 135,234 138,439 13800P 50 10,400 - - 50 10,400 400 10,400 2,650 14,749 5,350 21,200 7,350 25,629 12,000 32,585 18,450 40,724 24,450 47,494 37,950 57,668 54,317 70,862 64,305 78,456 13900C 103,939 103,939 - - 104,006 104,006 104,152 104,192 105,282 105,588 106,905 107,557 108,541 109,578 - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 450 10,400 2,850 15,441 5,650 21,945 7,750 26,453 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,006 104,019 104,152 104,205 105,322 105,628 106,985 107,636 108,661 109,698 110,988 112,331 114,978 116,880 118,782 121,163 122,958 125,432 129,302 132,281 135,620 138,878 14000P 50 10,400 - - 100 10,400 500 10,400 3,100 16,212 6,000 22,743 8,150 27,265 13,100 34,300 19,900 42,493 26,200 49,303 40,150 59,451 56,378 72,591 66,353 80,119 14100C 103,939 103,939 - - 104,006 104,019 104,165 104,218 105,349 105,668 107,065 107,716 108,794 109,818 - - - - - - - - - - - - 14100P 50 10,400 - - 150 10,400 550 10,400 3,300 16,891 6,350 23,541 8,600 28,129 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,006 104,019 104,178 104,218 105,389 105,708 107,131 107,796 108,913 109,937 111,281 112,597 115,364 117,239 119,261 121,588 123,330 125,818 129,581 132,640 135,952 139,290 14200P 50 10,400 - - 200 10,400 650 10,400 3,550 17,662 6,700 24,339 9,050 28,980 14,300 36,069 21,450 44,302 28,000 51,111 42,174 61,233 58,453 74,307 68,428 81,768 14300C 103,939 103,939 - - 104,006 104,019 104,178 104,232 105,415 105,748 107,198 107,863 109,033 110,044 - - - - - - - - - - - - 14300P 50 10,400 - - 250 10,400 700 10,400 3,800 18,420 7,050 25,137 9,500 29,831 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,006 104,019 104,178 104,245 105,429 105,774 107,264 107,929 109,139 110,163 111,533 112,850 115,723 117,572 119,713 122,000 123,676 126,177 129,821 132,973 136,258 139,676 14400P 50 10,400 - - 300 10,400 800 10,400 4,050 19,178 7,450 25,974 10,000 30,723 15,550 37,865 23,050 46,111 29,900 52,947 44,102 63,002 60,541 76,009 70,503 83,404 14500C 103,939 103,939 - - 103,992 104,019 104,178 104,245 105,442 105,801 107,317 107,996 109,259 110,270 - - - - - - - - - - - - 14500P 50 10,400 - - 350 10,400 850 10,959 4,300 19,950 7,850 26,826 10,500 31,614 - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,992 104,019 104,165 104,245 105,455 105,841 107,370 108,062 109,352 110,376 111,773 113,089 116,069 117,904 120,138 122,399 123,982 126,522 130,020 133,292 136,511 140,049 14600P 50 10,400 - - 400 10,400 950 11,677 4,600 20,774 8,300 27,703 11,000 32,491 16,900 39,687 24,750 47,933 31,900 54,782 46,084 64,771 62,656 77,711 72,578 85,040 14700C 103,939 103,939 - - 103,979 104,006 104,152 104,245 105,455 105,854 107,424 108,129 109,459 110,469 - - - - - - - - - - - - 14700P 50 10,400 - - 450 10,400 1,050 12,422 4,900 21,612 8,750 28,595 11,550 33,409 - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,966 104,006 104,139 104,245 105,442 105,881 107,450 108,182 109,552 110,576 111,972 113,316 116,375 118,210 120,524 122,785 124,248 126,842 130,167 133,571 136,724 140,381 14800P 50 10,400 - - 500 11,052 1,200 13,260 5,250 22,503 9,200 29,472 12,150 34,353 18,300 41,522 26,550 49,781 34,000 56,618 48,092 66,539 64,784 79,387 74,666 86,649 14900C 103,939 103,939 - - 103,939 104,006 104,112 104,245 105,429 105,894 107,490 108,235 109,631 110,669 - - - - - - - - - - - - 14900P 50 10,400 - - 550 11,783 1,300 14,018 5,600 23,394 9,700 30,390 12,700 35,258 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,926 103,992 104,085 104,232 105,402 105,907 107,503 108,288 109,698 110,762 112,132 113,528 116,641 118,503 120,883 123,131 124,474 127,134 130,273 133,824 136,896 140,700 15000P 50 10,400 - - 600 12,528 1,450 14,869 5,950 24,272 10,200 31,308 13,350 36,229 19,850 43,424 28,400 51,630 36,150 58,453 50,154 68,308 66,912 81,063 76,741 88,245 15100C 103,939 103,939 - - 103,886 103,979 104,045 104,218 105,362 105,907 107,517 108,328 109,764 110,842 - - - - - - - - - - - - 15100P 50 10,400 - - 700 13,446 1,550 15,654 6,350 25,216 10,750 32,265 13,950 37,173 - - - - - - - - - - - - 15200C 103,939 103,939 103,833 103,886 103,833 103,952 104,006 104,205 105,309 105,907 107,517 108,368 109,818 110,908 112,265 113,701 116,880 118,769 121,189 123,463 124,647 127,400 130,313 134,064 137,016 140,993 15200P 50 10,400 150 11,052 800 14,364 1,700 16,531 6,750 26,161 11,250 33,170 14,600 38,131 21,450 45,313 30,350 53,479 38,400 60,302 52,215 70,064 69,040 82,712 78,829 89,828 15300C 103,939 103,939 103,833 103,886 103,806 103,952 103,939 104,192 105,242 105,907 107,503 108,395 109,871 110,988 - - - - - - - - - - - - 15300P 50 10,400 200 12,142 850 15,175 1,900 17,476 7,150 27,092 11,850 34,154 15,300 39,115 - - - - - - - - - - - - 15400C 103,939 103,939 103,779 103,873 103,753 103,926 103,873 104,165 105,163 105,894 107,477 108,421 109,897 111,055 112,345 113,861 117,066 119,008 121,468 123,769 124,780 127,653 130,300 134,263 137,083 141,259 15400P 50 11,172 250 13,193 950 16,132 2,050 18,380 7,600 28,076 12,450 35,138 16,000 40,099 23,150 47,241 32,400 55,354 40,750 62,137 54,303 71,820 71,194 84,361 80,917 91,397 15500C 103,939 103,939 103,726 103,846 103,660 103,886 103,779 104,139 105,070 105,868 107,437 108,448 109,924 111,121 - - - - - - - - - - - - 15500P 50 12,023 300 14,244 1,100 17,196 2,250 19,364 8,050 29,060 13,050 36,109 16,700 41,070 - - - - - - - - - - - - 15600C 103,939 103,939 103,673 103,819 103,580 103,859 103,673 104,099 104,963 105,841 107,384 108,461 109,924 111,174 112,371 113,994 117,212 119,221 121,695 124,049 124,847 127,866 130,233 134,436 137,109 141,512 15600P 50 12,940 350 15,295 1,200 18,167 2,500 20,402 8,550 30,084 13,700 37,107 17,450 42,067 24,950 49,183 34,550 57,229 43,200 63,973 56,431 73,562 73,349 85,984 83,005 92,940 15700C 103,939 103,939 103,607 103,806 103,474 103,819 103,553 104,059 104,830 105,814 107,317 108,461 109,924 111,214 - - - - - - - - - - - - 15700P 50 13,938 400 16,359 1,350 19,245 2,700 21,386 9,050 31,108 14,350 38,104 18,250 43,078 - - - - - - - - - - - - 15800C 103,939 103,939 103,540 103,779 103,354 103,779 103,420 104,006 104,684 105,774 107,237 108,461 109,897 111,254 112,345 114,100 117,306 119,407 121,867 124,301 124,860 128,052 130,113 134,582 137,083 141,724 15800P 50 14,989 450 17,449 1,500 20,335 2,950 22,450 9,600 32,159 15,050 39,128 19,050 44,089 26,850 51,138 36,800 59,105 45,700 65,795 58,559 75,291 75,490 87,580 85,080 94,469 15900C 103,939 103,939 103,460 103,753 103,234 103,726 103,247 103,952 104,498 105,721 107,131 108,448 109,871 111,294 - - - - - - - - - - - - 15900P 50 16,119 500 18,566 1,650 21,426 3,250 23,554 10,200 33,263 15,750 40,152 19,850 45,100 - - - - - - - - - - - - 16000C 103,939 103,939 103,380 103,726 103,088 103,686 103,075 103,886 104,311 105,655 107,011 108,434 109,818 111,321 112,265 114,167 117,332 119,580 121,987 124,527 124,833 128,212 129,927 134,702 136,990 141,911 16000P 50 17,329 550 19,710 1,800 22,556 3,500 24,631 10,750 34,314 16,500 41,190 20,700 46,124 28,850 53,106 39,150 60,993 47,959 67,630 60,714 77,007 77,645 89,163 87,154 95,986 16100C 103,939 103,939 103,221 103,673 102,902 103,620 102,848 103,806 104,099 105,588 106,878 108,408 109,751 111,334 - - - - - - - - - - - - 16100P 50 18,606 650 21,014 2,000 23,740 3,850 25,788 11,400 35,431 17,250 42,227 21,600 47,161 - - - - - - - - - - - - 16200C 103,939 103,939 103,061 103,620 102,702 103,540 102,622 103,726 103,859 105,508 106,719 108,368 109,658 111,347 112,105 114,220 117,319 119,713 122,054 124,740 124,727 128,345 129,675 134,782 136,857 142,070 16200P 50 19,963 750 22,317 2,200 24,950 4,150 26,919 12,050 36,548 18,050 43,291 22,500 48,185 31,000 55,101 41,600 62,869 50,127 69,452 62,909 78,709 79,786 90,732 89,203 97,475 16300C 103,939 103,939 102,955 103,593 102,449 103,460 102,356 103,633 103,593 105,415 106,546 108,328 109,552 111,347 - - - - - - - - - - - - 16300P 50 21,399 800 23,554 2,450 26,214 4,500 28,089 12,700 37,665 18,850 44,342 23,450 49,223 - - - - - - - - - - - - 16400C 103,939 103,939 102,715 103,500 102,183 103,354 102,050 103,513 103,301 105,309 106,333 108,275 109,432 111,334 111,879 114,220 117,226 119,806 122,067 124,900 124,567 128,438 129,369 134,848 136,657 142,203 16400P 50 22,902 950 24,977 2,700 27,477 4,900 29,299 13,400 38,796 19,700 45,406 24,400 50,260 33,200 57,070 44,150 64,744 52,308 71,248 65,090 80,398 81,941 92,275 91,251 98,952 16500C 103,939 103,939 102,516 103,447 101,904 103,261 101,718 103,394 102,968 105,203 106,107 108,208 109,286 111,321 - - - - - - - - - - - - 16500P 50 24,485 1,050 26,347 2,950 28,767 5,300 30,523 14,150 39,966 20,600 46,496 25,400 51,311 - - - - - - - - - - - - 16600C 103,939 103,939 102,237 103,354 101,558 103,141 101,346 103,261 102,622 105,070 105,868 108,142 109,113 111,294 111,573 114,193 117,079 119,872 122,014 125,046 124,341 128,517 128,996 134,875 136,404 142,310 16600P 50 26,134 1,200 27,797 3,250 30,097 5,750 31,760 14,900 41,123 21,500 47,574 26,400 52,362 35,550 59,065 46,696 66,593 54,543 73,043 67,284 82,061 84,069 93,804 93,299 100,401 16700C 103,939 103,939 101,931 103,261 101,186 103,008 100,933 103,114 102,237 104,937 105,588 108,049 108,927 111,254 - - - - - - - - - - - - 16700P 50 27,836 1,350 29,260 3,550 31,427 6,200 33,010 15,700 42,307 22,450 48,678 27,450 53,412 - - - - - - - - - - - - 16800C 103,939 103,939 101,612 103,168 100,747 102,862 100,468 102,955 101,811 104,777 105,296 107,956 108,714 111,201 111,188 114,127 116,853 119,912 121,894 125,153 124,049 128,544 128,557 134,862 136,098 142,389 16800P 50 29,619 1,500 30,749 3,900 32,811 6,700 34,287 16,550 43,504 23,400 49,768 28,550 54,463 38,000 61,060 48,930 68,455 56,777 74,825 69,492 83,710 86,197 95,307 95,321 101,838 16900C 103,939 103,939 101,199 103,048 100,295 102,715 99,962 102,769 101,372 104,604 104,963 107,849 108,474 111,148 - - - - - - - - - - - - 16900P 50 31,441 1,750 32,305 4,250 34,194 7,250 35,577 17,400 44,701 24,400 50,859 29,650 55,514 - - - - - - - - - - - - 17000C 103,234 103,873 100,760 102,928 99,763 102,529 99,417 102,569 100,880 104,431 104,604 107,730 108,208 111,081 110,722 114,020 116,561 119,912 121,695 125,219 123,690 128,544 128,052 134,822 135,726 142,443 17000P 50 33,303 1,950 33,848 4,650 35,604 7,800 36,880 18,300 45,911 25,450 51,976 30,800 56,578 40,550 63,042 51,165 70,303 59,038 76,594 71,713 85,346 88,312 96,784 97,329 103,247 17100C 103,154 103,873 100,295 102,795 99,178 102,330 98,819 102,356 100,348 104,232 104,232 107,597 107,929 111,001 - - - - - - - - - - - - 17100P 50 35,205 2,200 35,431 5,100 37,027 8,400 38,197 19,250 47,135 26,500 53,080 31,950 57,628 - - - - - - - - - - - - 17200C 103,048 103,873 99,736 102,636 98,539 102,117 98,154 102,117 99,776 104,006 103,819 107,450 107,610 110,908 110,150 113,874 116,188 119,872 121,442 125,259 123,264 128,517 127,480 134,755 135,300 142,469 17200P 50 37,133 2,450 37,013 5,550 38,463 9,050 39,527 20,250 48,372 27,600 54,197 33,200 58,692 43,250 65,023 53,439 72,139 61,313 78,337 73,921 86,968 90,400 98,247 99,324 104,644 17300C 102,928 103,873 99,071 102,436 97,834 101,878 97,449 101,864 99,178 103,779 103,367 107,291 107,277 110,802 - - - - - - - - - - - - 17300P 50 39,088 2,700 38,623 6,050 39,926 9,700 40,870 21,250 49,609 28,750 55,314 34,450 59,756 - - - - - - - - - - - - 17400C 102,237 103,806 98,353 102,237 97,063 101,612 96,664 101,585 98,526 103,540 102,888 107,118 106,918 110,682 109,485 113,688 115,723 119,793 121,109 125,259 122,759 128,451 126,842 134,649 134,808 142,456 17400P 50 41,057 3,050 40,259 6,600 41,389 10,450 42,214 22,300 50,859 29,900 56,431 35,700 60,807 46,050 66,992 55,740 73,961 63,613 80,066 76,142 88,551 92,488 99,670 101,292 106,001 17500C 101,997 103,806 97,555 102,011 96,238 101,346 95,826 101,279 97,834 103,274 102,383 106,932 106,519 110,549 - - - - - - - - - - - - 17500P 100 43,038 3,350 41,895 7,150 42,865 11,200 43,570 23,400 52,109 31,150 57,562 37,000 61,871 - - - - - - - - - - - - 17600C 101,226 103,753 96,691 101,771 95,334 101,040 94,935 100,960 97,103 102,981 101,838 106,732 106,094 110,416 108,727 113,449 115,191 119,686 120,710 125,232 122,187 128,358 126,123 134,502 134,263 142,416 17600P 150 45,007 3,650 43,544 7,750 44,342 12,000 44,927 24,550 53,359 32,350 58,666 38,350 62,922 48,930 68,960 58,081 75,770 65,928 81,768 78,350 90,120 94,549 101,080 103,247 107,344 17700C 100,415 103,686 95,720 101,492 94,363 100,707 93,977 100,614 96,318 102,676 101,252 106,506 105,641 110,257 - - - - - - - - - - - - 17700P 200 46,975 4,000 45,220 8,400 45,831 12,850 46,284 25,750 54,623 33,650 59,796 39,750 63,986 - - - - - - - - - - - - 17800C 99,510 103,620 94,642 101,186 93,259 100,335 92,940 100,228 95,494 102,356 100,641 106,280 105,163 110,084 107,863 113,156 114,566 119,527 120,218 125,166 121,535 128,212 125,339 134,330 133,638 142,349 17800P 250 48,944 4,350 46,909 9,150 47,321 13,750 47,640 26,950 55,886 34,950 60,914 41,150 65,023 51,351 70,902 60,421 77,552 68,242 83,457 80,544 91,663 96,584 102,463 105,176 108,674 17900C 98,513 103,553 93,445 100,840 92,115 99,949 91,836 99,829 94,629 102,024 100,002 106,040 104,644 109,911 - - - - - - - - - - - - 17900P 300 50,912 4,850 48,571 9,900 48,811 14,700 49,010 28,200 57,136 36,300 62,031 42,600 66,074 - - - - - - - - - - - - 18000C 97,050 103,434 92,182 100,481 90,878 99,523 90,666 99,404 93,711 101,651 99,311 105,774 104,099 109,711 106,892 112,823 113,848 119,327 119,660 125,059 120,803 128,039 124,488 134,130 132,960 142,243 18000P 400 52,867 5,350 50,260 10,700 50,300 15,700 50,367 29,550 58,413 37,700 63,161 44,100 67,125 53,811 72,830 62,789 79,307 70,556 85,120 82,739 93,193 98,592 103,806 107,065 109,964 18100C 95,467 103,314 90,759 100,069 89,562 99,071 89,415 98,925 92,740 101,279 98,579 105,495 103,527 109,498 - - - - - - - - - - - - 18100P 500 54,822 5,900 51,936 11,550 51,776 16,800 51,710 30,900 59,677 39,150 64,278 45,600 68,162 - - - - - - - - - - - - 18200C 92,150 103,181 89,256 99,643 88,165 98,579 88,112 98,446 91,730 100,867 97,821 105,189 102,915 109,286 105,801 112,438 113,050 119,101 119,021 124,913 119,992 127,826 123,557 133,877 132,215 142,110 18200P 650 56,764 6,500 53,599 12,450 53,266 17,900 53,067 32,300 60,940 40,600 65,382 47,150 69,186 56,312 74,732 65,170 81,050 72,870 86,755 84,933 94,682 100,574 105,136 108,940 111,227 18300C 87,300 102,995 87,607 99,138 86,662 98,047 86,729 97,927 90,679 100,441 97,023 104,883 102,277 109,046 - - - - - - - - - - - - 18300P 800 58,692 7,200 55,248 13,450 54,729 19,050 54,423 33,750 62,204 42,900 66,553 48,750 70,224 - - - - - - - - - - - - 18400C 82,500 102,742 85,824 98,606 85,080 97,502 85,266 97,369 89,562 99,989 96,185 104,551 101,598 108,794 104,604 111,999 112,145 118,808 118,303 124,727 119,114 127,586 122,559 133,598 131,404 141,950 18400P 1,000 60,608 7,900 56,897 14,450 56,192 20,550 55,687 35,250 63,454 43,700 67,603 50,400 71,248 58,839 76,621 67,564 82,765 75,198 88,365 87,088 96,145 102,529 106,426 110,789 112,478 18500C 77,750 102,436 83,936 98,034 83,404 96,890 83,736 96,770 88,405 99,523 95,307 104,205 100,893 108,514 - - - - - - - - - - - - 18500P 1,200 62,523 8,650 58,546 15,550 57,642 21,700 57,043 37,350 64,744 45,300 68,707 52,050 72,258 - - - - - - - - - - - - 18600C 73,050 102,064 81,928 97,422 81,648 96,252 82,140 96,145 87,208 99,031 94,390 103,833 100,162 108,235 103,287 111,507 111,161 118,489 117,492 124,501 118,143 127,294 121,482 133,292 130,539 141,751 18600P 1,450 64,425 9,500 60,155 16,400 59,171 23,100 58,347 38,550 65,968 46,950 69,798 53,452 73,283 61,379 78,470 69,958 84,455 77,485 89,947 89,229 97,582 104,444 107,690 112,597 113,701 18700C 68,350 101,691 79,786 96,730 79,786 95,560 80,465 95,494 85,944 98,513 93,445 103,447 99,390 107,929 - - - - - - - - - - - - 18700P 1,800 66,273 10,450 61,738 17,600 60,608 24,500 59,650 40,100 67,204 48,600 70,889 54,796 74,280 - - - - - - - - - - - - 18800C 63,800 101,133 76,400 95,999 77,858 94,829 78,736 94,802 84,654 97,967 92,448 103,048 98,579 107,623 101,864 110,961 110,070 118,117 116,601 124,248 117,106 126,975 120,338 132,946 129,595 141,525 18800P 2,150 68,135 11,400 63,321 18,800 62,044 25,800 60,993 42,050 68,441 50,350 71,979 56,126 75,278 63,946 80,305 72,352 86,117 79,786 91,504 91,357 98,991 106,333 108,927 114,366 114,885 18900C 59,300 100,521 72,500 95,201 75,849 94,070 76,940 94,070 83,297 97,395 91,410 102,622 97,741 107,291 - - - - - - - - - - - - 18900P 2,650 69,931 12,450 64,877 20,150 63,427 27,250 62,283 43,400 69,665 52,100 73,043 57,495 76,262 - - - - - - - - - - - - 19000C 54,850 99,843 68,650 94,363 73,350 93,246 75,065 93,299 81,914 96,797 90,333 102,183 96,863 106,945 100,348 110,310 108,913 117,651 115,630 123,942 115,976 126,602 119,114 132,561 128,584 141,272 19000P 3,200 71,700 13,600 66,393 21,700 64,757 28,750 63,720 45,050 70,889 53,891 74,120 58,852 77,246 66,340 82,114 74,559 87,766 82,061 93,020 93,445 100,361 108,168 110,137 116,109 116,055 19100C 50,550 98,978 64,900 93,445 69,900 92,368 73,150 92,488 80,465 96,185 89,229 101,718 95,959 106,586 - - - - - - - - - - - - 19100P 3,900 73,416 14,800 67,883 22,950 66,194 30,450 65,289 46,800 72,099 55,328 75,171 60,222 78,217 - - - - - - - - - - - - 19200C 46,350 98,007 61,250 92,461 66,500 91,464 70,600 91,650 78,988 95,533 88,072 101,239 95,028 106,200 98,725 109,658 107,676 117,199 114,566 123,596 114,765 126,203 117,864 132,135 127,547 140,980 19200P 4,650 75,118 16,100 69,346 24,500 67,524 32,200 66,859 48,700 73,309 56,578 76,248 61,632 79,174 68,894 83,883 76,913 89,376 84,322 94,523 95,507 101,718 109,964 111,281 117,798 117,159 19300C 42,300 96,863 57,700 91,410 63,150 90,506 67,450 90,759 77,472 94,868 86,888 100,734 94,057 105,801 - - - - - - - - - - - - 19300P 5,550 76,754 17,500 70,782 26,200 68,800 33,900 68,415 50,650 74,493 58,214 77,259 62,988 80,132 - - - - - - - - - - - - 19400C 38,350 95,587 54,250 90,293 59,950 89,482 64,350 89,828 75,903 94,177 85,665 100,215 93,046 105,389 96,970 108,953 106,320 116,694 113,422 123,211 113,488 125,751 116,534 131,683 126,443 140,674 19400P 6,600 78,323 19,050 72,152 27,900 70,091 35,850 69,944 52,650 75,677 59,690 78,297 64,345 81,076 71,460 85,625 79,281 90,958 86,543 95,972 97,542 103,021 111,706 112,385 119,434 118,237 19500C 35,050 93,618 51,100 89,003 56,800 88,418 61,750 88,790 74,440 93,405 84,627 99,563 92,089 104,923 - - - - - - - - - - - - 19500P 7,850 79,826 20,750 73,455 29,800 71,301 37,800 71,474 54,750 76,834 61,140 79,321 65,715 82,007 - - - - - - - - - - - - 19600C 31,450 91,956 47,850 87,753 53,700 87,314 58,800 87,793 72,804 92,661 83,364 99,018 91,025 104,484 95,108 108,182 104,883 116,135 112,198 122,785 112,119 125,272 115,151 131,204 125,286 140,328 19600P 9,300 81,236 22,550 74,732 31,900 72,431 39,850 72,977 57,250 77,951 62,629 80,318 67,085 82,938 74,027 87,327 81,622 92,514 88,750 97,395 99,537 104,311 113,395 113,462 121,030 119,287 19700C 27,400 90,732 44,300 86,569 50,300 86,250 55,350 86,849 71,141 91,903 82,061 98,446 89,934 104,019 - - - - - - - - - - - - 19700P 10,750 82,659 24,450 75,956 33,750 73,668 41,950 74,453 59,038 79,108 64,079 81,329 68,415 83,856 - - - - - - - - - - - - 19800C 24,250 88,578 41,200 85,173 47,600 84,987 53,350 85,652 69,532 91,091 80,717 97,861 88,790 103,553 93,139 107,357 103,341 115,537 110,895 122,306 110,669 124,740 113,715 130,685 124,075 139,942 19800P 12,650 83,896 26,500 77,140 36,100 74,719 44,150 75,903 60,701 80,225 65,595 82,300 69,785 84,760 76,581 88,990 83,962 94,017 90,918 98,792 101,479 105,548 115,031 114,513 122,572 120,298 19900C 21,350 87,647 38,350 83,643 45,400 83,617 50,650 84,534 66,600 90,280 79,095 97,276 87,633 103,061 - - - - - - - - - - - - 19900P 14,700 85,066 28,700 78,257 38,400 75,783 46,500 77,326 62,403 81,316 67,058 83,271 71,168 85,652 - - - - - - - - - - - - 20000C 18,650 86,729 35,650 82,047 42,700 82,300 47,850 83,404 63,950 89,429 77,844 96,624 86,450 102,543 91,051 106,466 101,718 114,885 109,498 121,801 109,179 124,182 112,212 130,127 122,798 139,543 20000P 16,950 86,170 30,950 79,347 40,750 76,967 48,950 78,696 63,999 82,460 68,561 84,228 72,538 86,529 79,135 90,599 86,277 95,494 93,046 100,149 103,394 106,732 116,614 115,523 124,075 121,282 20200C 14,000 84,588 30,650 79,254 37,750 79,520 43,000 80,957 58,950 87,660 74,746 95,281 84,016 101,465 - - - - - - - - - - - - 20200P 22,550 87,926 35,950 81,342 45,700 80,066 54,050 81,369 67,470 84,481 71,487 86,104 75,264 88,258 - - - - - - - - - - - - 20400C 10,200 82,114 26,150 77,086 33,100 76,568 38,450 78,390 54,350 85,785 71,740 93,858 81,422 100,321 86,583 104,511 98,180 113,449 106,479 120,644 106,001 122,945 109,060 128,930 120,099 138,639 20400P 28,800 90,945 41,450 83,138 50,750 83,098 59,550 83,869 70,889 86,343 74,453 87,873 77,977 89,921 84,122 93,685 90,785 98,313 97,183 102,742 107,025 108,993 119,593 117,439 126,895 123,158 20600C 7,450 79,228 22,200 74,719 28,950 73,442 34,250 75,677 49,950 83,816 66,900 92,328 78,762 99,098 - - - - - - - - - - - - 20600P 35,950 94,456 47,200 85,864 57,150 85,572 65,600 86,157 74,160 88,179 77,392 89,482 80,637 91,504 - - - - - - - - - - - - 20800C 5,250 76,115 18,700 72,179 25,300 70,197 30,400 72,857 45,750 81,755 62,250 90,732 76,062 97,821 81,781 102,316 94,323 111,799 103,168 119,327 102,582 121,562 105,681 127,586 117,199 137,601 20800P 43,900 97,023 53,650 88,724 63,850 87,846 70,104 88,298 77,339 89,934 80,212 91,131 83,258 92,980 88,923 96,531 95,121 100,947 101,133 105,163 110,429 111,108 122,320 119,221 129,515 124,913 21000C 3,600 72,777 15,750 69,452 21,950 66,845 27,000 69,971 41,900 79,627 58,050 89,070 73,229 96,464 - - - - - - - - - - - - 21000P 52,000 99,390 60,550 91,264 70,200 90,200 74,094 90,307 80,478 91,783 82,938 92,674 85,785 94,456 - - - - - - - - - - - - 21200C 2,400 69,266 13,200 66,593 19,000 63,866 23,850 67,005 38,000 77,379 54,900 87,407 69,050 95,055 76,714 99,909 90,174 109,977 99,617 117,851 98,925 120,019 102,130 126,123 114,114 136,471 21200P 60,950 100,734 68,300 93,206 74,945 92,089 77,884 92,062 83,244 92,967 85,572 94,110 88,192 95,720 93,445 99,151 99,218 103,380 104,830 107,410 113,568 113,050 124,793 120,857 131,896 126,549 21400C 1,600 65,595 10,950 63,640 16,300 61,233 21,000 63,986 34,600 75,105 51,100 85,625 64,900 93,578 - - - - - - - - - - - - 21400P 70,100 101,811 76,100 95,055 78,829 93,525 81,236 93,432 85,984 94,390 88,099 95,480 90,519 97,023 - - - - - - - - - - - - 21600C 1,000 61,845 9,050 60,594 14,050 58,520 18,500 60,967 31,800 72,844 47,450 83,790 60,950 92,049 70,150 97,276 85,798 107,956 95,799 116,215 95,081 118,343 98,406 124,541 110,842 135,207 21600P 79,450 102,649 80,784 96,318 82,566 95,095 84,481 94,895 88,564 95,706 90,493 96,770 92,740 98,260 97,608 101,492 103,021 105,615 108,262 109,498 116,428 114,845 127,015 122,346 134,050 128,052 21800C 650 58,001 7,450 57,482 12,000 55,766 16,200 57,908 28,900 70,490 43,950 81,888 57,050 90,453 - - - - - - - - - - - - 21800P 89,050 103,154 84,827 97,701 85,944 96,478 87,474 96,238 90,958 96,917 92,754 97,981 94,855 99,430 - - - - - - - - - - - - 22000C 400 54,131 6,100 54,330 10,200 52,987 14,050 54,809 26,200 68,109 40,650 79,946 53,500 88,817 62,600 94,443 81,236 105,774 91,770 114,406 91,051 116,521 94,549 122,825 107,397 133,837 22000P 95,666 103,420 88,391 98,872 89,016 97,701 90,187 97,422 93,179 98,034 94,882 99,111 96,850 100,534 101,359 103,593 106,479 107,636 111,414 111,414 118,995 116,468 128,956 123,703 135,965 129,448 22200C 250 50,220 4,950 51,151 8,750 50,180 12,200 51,776 23,550 65,622 36,600 77,725 50,100 87,141 - - - - - - - - - - - - 22200P 98,978 103,673 91,517 99,869 91,730 98,765 92,621 98,486 95,214 99,045 96,850 100,162 98,739 101,572 - - - - - - - - - - - - 22400C 150 46,323 4,000 47,986 7,350 47,387 10,600 48,811 21,450 63,268 33,900 75,716 46,850 85,412 54,150 91,184 74,400 103,247 87,553 112,451 86,888 114,566 90,546 120,990 103,806 132,348 22400P 100,521 103,740 94,164 100,707 94,097 99,683 94,749 99,390 97,036 99,962 98,566 101,026 100,481 102,529 104,471 105,296 109,286 109,179 114,260 113,169 121,269 117,944 130,619 124,926 137,641 130,712 22600C 100 42,453 3,200 44,834 6,250 44,634 9,350 46,057 19,300 60,820 30,850 73,509 43,700 83,643 - - - - - - - - - - - - 22600P 101,731 103,806 96,345 101,372 96,172 100,494 96,624 100,215 98,686 100,800 100,335 101,997 102,104 103,420 - - - - - - - - - - - - 22800C 50 38,583 2,550 41,735 5,300 41,921 8,100 43,251 17,400 58,400 28,200 71,341 40,700 81,821 47,600 87,899 67,250 100,667 83,204 110,363 81,400 112,464 84,350 119,035 100,095 130,752 22800P 102,755 103,873 98,127 101,904 97,861 101,146 98,233 100,907 100,135 101,545 101,838 102,809 103,593 104,258 107,304 106,932 111,986 110,802 116,800 114,752 123,237 119,274 132,015 126,017 139,064 131,856 23000C 50 34,925 2,000 38,676 4,500 39,261 7,000 40,511 15,700 56,019 25,750 69,146 37,850 79,959 - - - - - - - - - - - - 23000P 103,939 103,939 99,577 102,356 99,297 101,705 99,590 101,505 101,399 102,197 103,181 103,540 104,937 105,016 - - - - - - - - - - - - 23200C 50 31,481 1,650 35,777 3,750 36,654 6,000 37,825 14,150 53,678 23,450 66,912 35,150 78,057 41,600 84,441 60,600 97,941 77,000 108,129 75,000 110,257 78,300 116,986 95,900 129,049 23200P 103,939 103,939 100,734 102,729 100,508 102,197 100,747 102,037 102,489 102,782 104,365 104,192 106,160 105,708 109,658 108,328 114,286 112,225 119,008 116,162 124,900 120,444 133,146 126,975 140,248 132,880 23400C 50 28,275 1,300 32,917 3,050 34,048 5,100 35,191 12,600 51,244 21,300 64,664 32,600 76,142 - - - - - - - - - - - - 23400P 103,939 103,939 101,612 103,008 101,412 102,569 101,651 102,449 103,407 103,287 105,375 104,777 107,237 106,346 - - - - - - - - - - - - 23600C 50 25,323 1,050 30,217 2,500 31,560 4,150 32,491 11,150 48,797 19,300 62,403 30,150 74,174 36,100 80,824 54,400 95,068 70,500 105,748 68,950 107,929 72,550 114,818 89,750 127,241 23600P 103,939 103,939 102,316 103,234 102,157 102,888 102,410 102,835 104,165 103,726 106,253 105,296 108,195 106,918 111,533 109,498 116,202 113,462 120,883 117,399 126,243 121,455 133,997 127,799 141,179 133,784 23800C 50 22,649 800 27,544 2,000 29,087 3,500 30,270 9,550 46,057 17,450 60,129 27,850 72,179 - - - - - - - - - - - - 23800P 103,939 103,939 102,782 103,394 102,729 103,141 102,995 103,128 104,764 104,085 106,958 105,735 109,020 107,437 - - - - - - - - - - - - 24000C 50 20,255 600 24,964 1,600 26,733 2,950 28,129 8,400 43,677 15,750 57,855 25,700 70,184 31,200 77,086 48,650 92,049 64,400 103,247 63,250 105,482 67,100 112,557 83,900 125,339 24000P 103,939 103,939 103,181 103,553 103,181 103,367 103,420 103,367 105,242 104,405 107,543 106,120 109,711 107,889 112,903 110,443 117,718 114,513 122,426 118,489 127,294 122,333 134,582 128,491 141,884 134,569 24200C 50 18,101 500 22,756 1,300 24,538 2,450 26,028 7,400 41,389 14,150 55,567 23,700 68,175 - - - - - - - - - - - - 24200P 103,939 103,939 103,460 103,660 103,487 103,513 103,766 103,567 105,588 104,657 107,982 106,453 110,283 108,288 - - - - - - - - - - - - 24400C 50 16,199 350 20,335 1,050 22,437 2,050 24,059 6,450 39,088 12,700 53,306 21,800 66,154 26,750 73,229 43,350 88,910 58,700 100,641 57,900 102,942 61,950 110,190 78,300 123,344 24400P 103,939 103,939 103,633 103,726 103,700 103,646 103,992 103,713 105,828 104,857 108,301 106,719 110,735 108,634 113,821 111,161 118,848 115,364 123,636 119,407 128,039 123,051 134,915 129,063 142,336 135,247 24600C 50 14,510 250 18,114 850 20,468 1,700 22,157 5,600 36,814 11,350 51,032 20,000 64,106 - - - - - - - - - - - - 24600P 103,939 103,939 103,766 103,806 103,859 103,740 104,152 103,846 105,987 105,030 108,514 106,932 111,081 108,927 - - - - - - - - - - - - 24800C 50 13,020 200 16,279 650 18,473 1,400 20,335 4,900 34,713 10,100 48,757 18,300 62,044 22,800 69,293 38,450 85,652 53,350 97,927 52,850 100,282 57,100 107,756 73,000 121,256 24800P 103,939 103,939 103,833 103,833 103,966 103,819 104,258 103,939 106,054 105,149 108,634 107,104 111,334 109,179 114,313 111,693 119,606 116,055 124,527 120,178 128,504 123,650 134,995 129,515 142,562 135,806 25000C 50 11,717 150 14,457 500 16,638 1,150 18,620 4,250 32,624 9,000 46,563 16,750 60,009 - - - - - - - - - - - - 25000P 103,939 103,939 103,886 103,873 104,032 103,886 104,311 104,006 106,067 105,229 108,647 107,224 111,480 109,379 - - - - - - - - - - - - 25200C 50 10,560 100 12,608 400 15,015 950 17,010 3,650 30,550 7,950 44,328 15,300 57,974 19,250 65,276 34,000 82,313 48,400 95,121 48,150 97,555 52,500 105,216 67,900 119,061 25200P 103,939 103,939 103,926 103,899 104,059 103,912 104,325 104,045 106,027 105,296 108,581 107,304 111,533 109,525 114,406 112,025 120,019 116,561 125,113 120,790 128,704 124,102 134,848 129,847 142,549 136,245 25400C 50 10,400 50 10,533 300 13,379 750 15,401 3,150 28,621 7,050 42,214 13,950 55,939 - - - - - - - - - - - - 25400P 103,939 103,939 103,926 103,899 104,059 103,952 104,325 104,085 105,947 105,322 108,461 107,344 111,520 109,645 - - - - - - - - - - - - 25600C 50 10,400 50 10,400 250 12,103 600 13,925 2,700 26,733 6,200 40,072 12,650 53,878 16,150 61,259 29,900 78,882 43,750 92,208 43,800 94,762 48,200 102,622 63,050 116,787 25600P 103,939 103,939 103,952 103,926 104,059 103,966 104,298 104,112 105,841 105,322 108,288 107,357 111,427 109,711 114,153 112,185 120,085 116,920 125,392 121,269 128,637 124,421 134,489 130,060 142,336 136,591 25800C 50 10,400 50 10,400 200 10,839 500 12,661 2,300 24,897 5,450 37,998 11,500 51,896 - - - - - - - - - - - - 25800P 103,939 103,939 103,952 103,926 104,059 103,966 104,272 104,112 105,695 105,309 108,062 107,344 111,267 109,751 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 400 11,411 1,950 23,142 4,750 35,923 10,400 49,875 13,450 57,229 26,150 75,371 39,450 89,229 39,700 91,876 44,150 99,949 58,500 114,446 26000P 103,939 103,939 103,952 103,926 104,045 103,979 104,245 104,125 105,548 105,282 107,809 107,291 111,055 109,764 113,635 112,198 119,859 117,119 125,405 121,615 128,345 124,634 133,917 130,180 141,911 136,830 26200C 50 10,400 50 10,400 100 10,400 300 10,400 1,650 21,479 4,150 33,954 9,400 47,906 - - - - - - - - - - - - 26200P 103,939 103,939 103,952 103,926 104,019 103,979 104,192 104,112 105,402 105,242 107,530 107,224 110,802 109,738 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 250 10,400 1,400 19,936 3,600 32,013 8,500 45,978 11,100 53,226 22,800 71,846 35,450 86,184 35,900 88,937 40,350 97,223 54,150 112,025 26400P 103,939 103,939 103,939 103,939 104,019 103,979 104,165 104,112 105,242 105,189 107,251 107,131 110,509 109,685 112,903 112,079 119,367 117,173 125,179 121,828 127,826 124,727 133,159 130,193 141,299 136,963 26600C 50 10,400 50 10,400 50 10,400 200 10,400 1,150 18,300 3,100 30,084 7,650 44,049 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,979 104,125 104,099 105,083 105,123 106,945 107,025 110,190 109,618 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 150 10,400 950 16,824 2,700 28,355 6,850 42,121 9,100 49,303 19,750 68,255 31,800 83,098 32,350 85,944 36,800 94,430 50,000 109,525 26800P 103,939 103,939 103,939 103,939 103,992 103,979 104,085 104,085 104,923 105,056 106,666 106,905 109,831 109,512 112,039 111,839 118,662 117,106 124,714 121,907 127,121 124,700 132,241 130,100 140,487 137,003 27000C 50 10,400 50 10,400 50 10,400 100 10,400 800 15,534 2,300 26,533 6,150 40,285 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,059 104,804 104,990 106,360 106,772 109,472 109,392 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 650 14,191 2,000 24,950 5,500 38,463 7,350 45,379 17,050 64,691 28,400 79,946 29,100 82,912 33,450 91,583 46,150 106,971 27200P 103,939 103,939 103,939 103,939 103,992 103,979 104,045 104,059 104,671 104,910 106,120 106,639 109,113 109,259 111,068 111,493 117,784 116,933 124,049 121,881 126,243 124,581 131,177 129,914 139,530 136,936 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,450 21,772 4,350 34,899 5,900 41,615 14,600 61,086 25,300 76,767 26,100 79,853 30,350 88,697 42,450 104,338 27600P 103,939 103,939 - - 103,939 103,939 103,992 104,032 - - 105,615 106,346 108,355 108,940 110,084 111,094 116,747 116,641 123,224 121,761 125,232 124,368 129,980 129,648 138,413 136,790 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,000 18,659 3,400 31,481 4,650 37,878 12,450 57,522 - - 23,350 76,780 27,500 85,798 - - 28000P 103,939 103,939 - - 103,939 103,939 103,992 104,032 - - 105,149 106,027 107,610 108,581 109,086 110,602 115,630 116,255 - - 124,115 124,062 128,704 129,302 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 700 16,039 2,650 28,315 3,650 34,380 10,550 53,998 - - 20,800 73,682 24,800 82,845 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,817 105,721 106,958 108,195 108,182 110,097 114,473 115,803 - - 122,892 123,690 127,320 128,877 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 500 13,832 2,050 25,363 2,850 31,082 8,900 50,540 - - 18,450 70,543 22,350 79,906 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,577 105,469 106,360 107,796 107,370 109,578 113,302 115,284 - - 121,601 123,224 125,897 128,384 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 300 11,305 1,550 22,530 2,150 27,783 7,450 47,148 - - 16,350 67,470 20,050 76,913 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,325 105,149 105,841 107,384 106,612 109,006 112,145 114,712 - - 120,298 122,705 124,408 127,813 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 200 10,400 1,150 19,856 1,650 24,910 6,200 43,836 - - 14,400 64,358 17,950 73,948 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,937 105,389 106,985 106,040 108,488 111,041 114,100 - - 118,941 122,133 122,918 127,201 - - 30000C - - - - 50 10,400 50 10,400 - - 150 10,400 850 17,462 1,200 21,958 5,100 40,578 - - 12,700 61,352 16,000 70,955 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,804 105,030 106,599 105,495 107,929 109,977 113,449 - - 117,638 121,522 121,415 126,522 - - 30400C - - - - 50 10,400 50 10,400 - - 100 10,400 650 15,494 - - 4,150 37,386 - - 11,100 58,280 14,250 68,002 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,644 104,777 106,293 - - 109,006 112,770 - - 116,321 120,843 119,952 125,818 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 450 13,313 - - 3,400 34,473 - - 9,700 55,328 12,650 65,076 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 104,524 105,921 - - 108,182 112,132 - - 115,071 120,152 118,529 125,073 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 300 11,291 - - 2,700 31,454 - - 8,400 52,335 11,150 62,111 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 104,338 105,575 - - 107,370 111,427 - - 113,834 119,407 117,106 124,275 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 2,150 28,701 - - 7,300 49,515 9,850 59,278 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,282 - - 106,705 110,762 - - 112,730 118,675 115,803 123,477 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,700 26,094 - - 6,300 46,709 8,650 56,431 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,109 - - 106,147 110,124 - - 111,666 117,931 114,552 122,652 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,350 23,740 - - 5,400 43,943 7,550 53,599 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,897 - - 105,708 109,538 - - 110,669 117,159 113,342 121,801 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,050 21,452 - - 4,600 41,230 6,550 50,792 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,631 - - 105,322 108,953 - - 109,764 116,375 112,212 120,910 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 800 19,245 - - 3,900 38,609 5,700 48,146 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,604 - - 105,003 108,381 - - 108,927 115,603 111,214 120,072 - -

Back to Top
PHT (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,339 30,000 30,887 31,699 32,325 33,232 2700P - - - - - - - - - - - - - - 4,600 11,122 7,350 13,746 10,050 15,799 2750C 26,280 26,280 - - - - 26,514 26,586 27,242 27,460 27,999 28,360 - - - - - - - - 2750P 50 2,628 - - - - 800 4,241 2,350 7,201 3,200 8,758 - - - - - - - - 2800C 26,280 26,280 - - - - 26,508 26,593 27,266 27,500 28,072 28,436 - - 29,631 30,261 31,223 32,001 32,688 33,561 2800P 50 2,872 - - - - 900 4,615 2,650 7,703 3,550 9,270 - - 5,550 12,217 8,600 14,818 11,500 16,833 2850C 26,280 26,280 - - - - 26,488 26,597 27,279 27,532 28,133 28,504 - - - - - - - - 2850P 50 3,274 - - - - 1,100 5,141 2,950 8,199 3,900 9,775 - - - - - - - - 2900C 26,280 26,280 - - - - 26,459 26,594 27,278 27,560 28,185 28,568 - - 29,879 30,498 31,506 32,271 32,997 33,859 2900P 50 3,733 - - - - 1,250 5,591 3,300 8,723 4,300 10,302 - - 6,650 13,326 9,950 15,872 13,050 17,845 2950C 26,280 26,280 - - - - 26,412 26,585 27,263 27,578 28,226 28,628 - - - - - - - - 2950P 50 4,256 - - - - 1,450 6,102 3,650 9,239 4,750 10,844 - - - - - - - - 3000C 26,280 26,280 - - - - 26,340 26,566 27,231 27,590 28,250 28,678 - - 30,067 30,700 31,731 32,510 33,251 34,127 3000P 50 4,843 - - - - 1,700 6,661 4,050 9,778 5,200 11,378 - - 7,850 14,421 11,450 16,913 14,438 18,838 3050C 26,280 26,280 - - - - 26,252 26,540 27,183 27,594 28,259 28,721 - - - - - - - - 3050P 50 5,500 - - - - 1,950 7,215 4,450 10,310 5,700 11,923 - - - - - - - - 3100C 26,280 26,280 - - - - 26,145 26,506 27,113 27,589 28,249 28,755 - - 30,185 30,869 31,888 32,715 33,441 34,361 3100P 50 6,229 - - - - 2,200 7,764 4,900 10,858 6,250 12,476 - - 9,200 15,509 13,050 17,928 15,736 19,803 3150C 26,280 26,280 25,786 26,111 25,828 26,224 25,992 26,455 27,024 27,574 28,219 28,781 29,254 29,881 - - - - - - 3150P 50 7,026 650 7,449 1,500 7,604 2,550 8,390 5,350 11,402 6,800 13,020 8,300 14,497 - - - - - - 3200C 26,280 26,280 25,597 26,048 25,642 26,159 25,829 26,399 26,911 27,549 28,168 28,795 29,244 29,922 30,224 30,998 31,971 32,881 33,563 34,561 3200P 50 7,882 800 8,166 1,750 8,228 2,850 8,974 5,850 11,958 7,400 13,568 8,950 15,030 10,700 16,579 14,466 18,913 17,030 20,737 3250C 25,944 26,222 25,377 25,978 25,406 26,075 25,613 26,322 26,768 27,512 28,096 28,799 29,210 29,954 - - - - - - 3250P 50 8,792 950 8,900 2,050 8,869 3,250 9,617 6,400 12,523 8,000 14,108 9,650 15,562 - - - - - - 3300C 25,865 26,222 25,047 25,865 25,119 25,972 25,368 26,234 26,598 27,461 27,997 28,793 29,154 29,976 30,175 31,084 31,979 33,013 33,617 34,727 3300P 50 9,742 1,200 9,658 2,400 9,521 3,800 10,326 7,000 13,095 8,650 14,652 10,400 16,094 12,300 17,618 15,787 19,874 18,314 21,640 3350C 25,512 26,165 24,679 25,744 24,796 25,857 25,065 26,121 26,403 27,401 27,875 28,775 29,076 29,987 - - - - - - 3350P 100 10,709 1,500 10,419 2,850 10,175 4,100 10,908 7,600 13,657 9,350 15,195 11,150 16,614 - - - - - - 3400C 25,109 26,106 24,229 25,595 24,414 25,722 24,728 25,996 26,175 27,326 27,727 28,746 28,974 29,986 30,034 31,128 31,906 33,105 33,599 34,857 3400P 150 11,674 1,750 11,190 3,250 10,836 4,700 11,612 8,250 14,224 10,050 15,729 11,950 17,131 13,987 18,629 17,114 20,799 19,593 22,510 3450C 24,626 26,048 23,728 25,436 23,953 25,550 24,354 25,859 25,921 27,239 27,549 28,704 28,847 29,974 - - - - - - 3450P 200 12,645 2,050 11,967 3,700 11,501 5,100 12,241 8,900 14,784 10,850 16,267 12,750 17,639 - - - - - - 3500C 23,869 25,933 23,108 25,226 23,447 25,364 23,920 25,692 25,627 27,134 27,344 28,649 28,693 29,950 29,794 31,127 31,753 33,156 33,510 34,952 3500P 300 13,600 2,450 12,734 4,200 12,166 5,650 12,915 9,600 15,345 11,900 16,815 13,508 18,145 15,360 19,605 18,421 21,688 20,843 23,345 3550C 22,800 25,816 22,402 24,985 22,878 25,154 23,435 25,504 25,303 27,017 27,114 28,583 28,515 29,915 - - - - - - 3550P 450 14,536 2,900 13,492 4,700 12,839 6,300 13,605 10,150 15,888 12,664 17,337 14,177 18,639 - - - - - - 3600C 20,500 25,590 21,609 24,711 22,233 24,904 22,901 25,293 24,945 26,883 26,851 28,501 28,311 29,867 29,459 31,080 31,521 33,170 33,352 35,012 3600P 600 15,473 3,400 14,242 5,300 13,500 6,950 14,289 11,000 16,453 13,293 17,841 14,837 19,125 16,732 20,541 19,699 22,539 22,054 24,146 3650C 18,250 25,308 20,717 24,384 21,530 24,627 22,316 25,059 24,550 26,733 26,561 28,407 28,080 29,807 - - - - - - 3650P 800 16,390 3,950 14,982 5,950 14,155 7,650 14,973 11,850 17,008 13,994 18,343 15,522 19,604 - - - - - - 3700C 16,050 24,970 19,747 24,022 20,767 24,323 21,684 24,808 24,123 26,569 26,242 28,298 27,824 29,736 29,029 30,987 31,208 33,144 33,123 35,038 3700P 1,100 17,268 4,600 15,692 6,700 14,841 8,450 15,658 12,684 17,556 14,664 18,834 16,256 20,069 18,076 21,436 20,943 23,353 23,233 24,909 3750C 13,850 24,623 18,450 23,607 19,947 23,989 20,999 24,525 23,660 26,384 25,893 28,176 27,542 29,651 - - - - - - 3750P 1,550 18,086 5,300 16,388 7,500 15,608 9,300 16,335 13,402 18,093 15,324 19,315 16,910 20,525 - - - - - - 3800C 11,900 24,021 16,750 23,155 19,070 23,624 20,271 24,209 23,163 26,185 25,517 28,040 27,234 29,553 28,509 30,848 30,820 33,081 32,828 35,029 3800P 2,050 18,884 6,150 17,031 8,400 16,366 10,250 17,000 14,113 18,622 15,977 19,790 17,556 20,974 19,403 22,284 22,155 24,124 24,368 25,635 3850C 10,050 23,314 15,100 22,664 18,147 23,221 19,497 23,877 22,631 25,966 25,111 27,890 26,903 29,443 - - - - - - 3850P 2,700 19,622 7,000 17,677 9,300 17,114 11,200 17,654 14,848 19,140 16,648 20,253 18,191 21,415 - - - - - - 3900C 8,350 22,461 13,550 22,120 16,700 22,778 18,641 23,535 22,067 25,730 24,678 27,725 26,548 29,321 27,900 30,664 30,359 32,978 32,470 34,988 3900P 3,500 20,301 8,050 18,248 10,400 17,831 12,250 18,290 15,571 19,646 17,309 20,708 18,850 21,841 20,673 23,088 23,316 24,856 25,454 26,324 3950C 6,850 21,877 12,050 21,532 15,150 22,326 17,750 23,138 21,443 25,481 24,220 27,545 26,166 29,186 - - - - - - 3950P 4,500 20,899 9,200 18,780 11,500 18,533 13,350 18,909 16,317 20,130 17,980 21,148 19,476 22,264 - - - - - - 4000C 5,500 21,418 10,750 20,874 13,750 21,825 16,450 22,715 20,803 25,208 23,733 27,351 25,763 29,040 27,217 30,437 29,833 32,840 32,051 34,913 4000P 5,650 21,438 10,350 19,314 12,750 19,195 14,475 19,504 17,038 20,609 18,643 21,575 20,116 22,668 21,899 23,841 24,425 25,543 26,486 26,975 4050C 4,350 20,879 9,600 20,165 12,550 21,280 15,200 22,268 20,166 24,914 23,156 27,143 25,339 28,880 - - - - - - 4050P 7,000 21,897 11,750 19,766 14,000 19,842 15,376 20,068 17,759 21,067 19,292 21,991 20,745 23,060 - - - - - - 4100C 3,450 20,241 8,550 19,423 11,500 20,704 14,050 21,797 19,488 24,603 22,681 26,920 24,944 28,712 26,459 30,165 29,240 32,666 31,574 34,807 4100P 8,600 22,256 13,150 20,482 15,333 20,439 16,253 20,618 18,469 21,508 19,932 22,395 21,351 23,451 23,060 24,546 25,472 26,194 27,464 27,594 4150C 2,700 19,543 7,550 18,654 10,500 20,109 13,000 21,305 18,791 24,276 22,064 26,679 24,486 28,531 - - - - - - 4150P 10,350 23,016 14,450 21,225 16,305 21,023 17,123 21,136 19,167 21,923 20,564 22,772 21,955 23,821 - - - - - - 4200C 2,100 18,786 6,650 17,859 9,500 19,492 12,000 20,794 18,131 23,937 21,498 26,427 24,022 28,339 25,653 29,857 28,608 32,459 31,059 34,673 4200P 12,250 23,711 16,050 21,838 17,260 21,579 17,973 21,617 19,836 22,383 21,173 23,149 22,543 24,175 24,151 25,195 26,451 26,787 28,376 28,160 4250C 1,600 17,989 5,850 17,047 8,600 18,858 11,050 20,266 17,100 23,578 20,907 26,161 23,517 28,133 - - - - - - 4250P 14,200 24,349 17,529 22,391 18,189 22,060 18,794 22,072 20,503 22,773 21,770 23,582 23,114 24,514 - - - - - - 4300C 1,200 17,154 5,150 16,228 7,750 18,206 10,150 19,723 16,150 23,211 20,307 25,883 23,007 27,916 24,805 29,514 27,926 32,221 30,506 34,512 4300P 16,400 24,712 18,566 22,810 19,057 22,477 19,580 22,502 21,145 23,142 22,359 23,933 23,652 24,793 25,159 25,790 27,360 27,344 29,221 28,686 4350C 900 16,281 4,500 15,578 7,000 17,546 9,350 19,173 15,200 22,828 19,701 25,593 22,487 27,689 - - - - - - 4350P 18,550 25,125 19,536 23,236 19,892 22,911 20,306 22,862 21,756 23,482 22,905 24,208 24,172 25,101 - - - - - - 4400C 700 15,373 3,950 14,913 6,300 16,876 8,550 18,602 14,300 22,434 19,171 25,308 21,962 27,453 23,921 29,136 27,214 31,955 29,911 34,324 4400P 20,800 25,425 20,452 23,650 20,657 23,280 21,010 23,237 22,296 23,743 23,453 24,547 24,674 25,397 26,081 26,337 28,192 27,855 30,003 29,181 4450C 550 14,453 3,450 14,242 5,700 16,216 7,850 18,034 13,500 22,038 18,150 24,980 21,415 27,205 - - - - - - 4450P 22,435 25,666 21,276 24,001 21,381 23,638 21,659 23,572 22,838 24,050 23,973 24,855 25,155 25,686 - - - - - - 4500C 400 13,538 3,000 13,571 5,150 15,557 7,250 17,476 12,700 21,627 17,450 24,678 20,883 26,951 23,006 28,726 26,476 31,665 29,287 34,114 4500P 23,431 25,848 22,020 24,315 22,050 23,965 22,261 23,881 23,348 24,336 24,468 25,144 25,609 25,952 26,919 26,840 28,950 28,325 30,717 29,639 4550C 300 12,616 2,600 12,899 4,700 14,927 6,750 16,937 11,950 21,210 16,450 24,332 20,335 26,686 - - - - - - 4550P 24,198 25,970 22,687 24,593 22,640 24,243 22,830 24,179 23,822 24,603 24,934 25,417 26,041 26,210 - - - - - - 4600C 200 11,697 2,250 12,230 4,250 14,289 6,250 16,390 11,300 20,799 15,850 24,023 19,770 26,409 22,072 28,289 25,703 31,348 28,642 33,881 4600P 24,699 26,033 23,273 24,835 23,195 24,510 23,336 24,436 24,273 24,860 25,373 25,674 26,455 26,459 27,670 27,298 29,639 28,761 31,366 30,061 4650C 150 10,790 2,050 11,588 3,800 13,635 5,700 15,813 10,650 20,378 14,900 23,654 18,900 26,121 - - - - - - 4650P 25,126 26,094 23,820 25,070 23,689 24,751 23,809 24,683 24,690 25,098 25,791 25,920 26,835 26,686 - - - - - - 4700C 100 9,888 1,800 10,951 3,450 13,031 5,150 15,215 10,000 19,944 14,250 23,317 18,000 25,819 21,127 27,826 24,917 31,007 27,972 33,626 4700P 25,501 26,157 24,248 25,244 24,126 24,962 24,235 24,905 25,071 25,316 26,170 26,142 27,203 26,911 28,339 27,713 30,254 29,160 31,954 30,454 4750C 50 8,965 1,550 10,320 3,100 12,416 4,600 14,592 9,450 19,525 13,600 22,973 17,250 25,524 - - - - - - 4750P 25,855 26,218 24,640 25,412 24,505 25,146 24,612 25,103 25,418 25,516 26,536 26,363 27,537 27,114 - - - - - - 4800C 50 8,171 1,250 9,661 2,800 11,833 4,200 14,034 8,900 19,097 12,750 22,574 16,500 25,219 20,202 27,347 24,126 30,649 27,291 33,355 4800P 25,917 26,218 24,957 25,546 24,855 25,323 24,962 25,293 25,742 25,707 26,872 26,566 27,852 27,308 28,918 28,078 30,800 29,522 32,479 30,813 4850C 50 7,440 1,150 9,106 2,500 11,237 3,800 13,462 8,350 18,657 11,750 22,117 15,750 24,901 - - - - - - 4850P 25,968 26,218 25,247 25,675 25,148 25,473 25,244 25,445 26,030 25,880 27,175 26,754 28,148 27,496 - - - - - - 4900C 50 6,771 950 8,496 2,150 10,568 3,400 12,869 7,800 18,203 11,100 21,725 15,050 24,582 18,900 26,846 23,316 30,269 26,593 33,063 4900P 26,280 26,280 25,466 25,774 25,391 25,597 25,524 25,603 26,298 26,045 27,449 26,924 28,415 27,669 29,423 28,411 31,282 29,854 32,949 31,145 4950C 50 6,164 800 7,920 1,900 9,988 3,100 12,341 7,300 17,756 10,450 21,319 14,350 24,252 - - - - - - 4950P 26,280 26,280 25,666 25,868 25,610 25,716 25,739 25,726 26,533 26,191 27,701 27,086 28,665 27,834 - - - - - - 5000C 50 5,617 700 7,398 1,700 9,457 2,800 11,799 6,850 17,320 9,850 20,914 13,700 23,921 17,650 26,330 22,515 29,875 25,880 32,755 5000P 26,280 26,280 25,802 25,933 25,782 25,811 25,932 25,841 26,735 26,322 27,922 27,233 28,888 27,984 29,851 28,705 31,700 30,151 33,365 31,451 5100C 50 4,682 500 6,370 1,350 8,442 2,300 10,778 6,000 16,437 8,700 20,077 12,500 23,252 - - - - - - 5100P 26,280 26,280 26,029 26,053 26,048 25,968 26,224 26,026 27,074 26,552 28,293 27,493 29,266 28,250 - - - - - - 5200C 50 3,932 350 5,426 1,050 7,470 1,850 9,766 5,200 15,534 7,650 19,221 11,350 22,554 15,350 25,251 20,750 29,047 24,464 32,102 5200P 26,280 26,280 26,171 26,139 26,232 26,093 26,435 26,175 27,334 26,746 28,567 27,707 29,567 28,483 30,511 29,197 32,361 30,660 34,036 31,978 5300C 50 3,330 250 4,601 800 6,547 1,500 8,840 4,550 14,684 6,700 18,350 - - - - - - - - 5300P 26,280 26,280 26,247 26,193 26,349 26,186 26,560 26,282 27,503 26,892 28,750 27,879 - - - - - - - - 5400C 50 2,844 200 3,958 600 5,692 1,200 7,952 3,950 13,832 5,850 17,474 - - 13,350 24,136 18,600 28,172 23,038 31,398 5400P 26,280 26,280 26,279 26,219 26,413 26,252 26,630 26,360 27,612 27,008 28,850 28,008 - - 30,929 29,567 32,815 31,063 34,522 32,414 5500C 50 2,628 150 3,354 500 5,100 950 7,111 3,400 12,979 5,100 16,606 - - - - - - - - 5500P 26,280 26,280 26,300 26,243 26,433 26,283 26,657 26,415 27,666 27,096 28,878 28,100 - - - - - - - - 5600C 50 2,628 100 2,757 350 4,313 750 6,340 2,950 12,182 4,400 15,715 - - 11,650 23,019 16,650 27,258 21,250 30,653 5600P 26,280 26,280 26,311 26,263 26,440 26,319 26,653 26,448 27,675 27,154 28,845 28,160 - - 31,144 29,829 33,093 31,377 34,848 32,764 5700C 50 2,628 50 2,628 300 3,888 600 5,663 2,550 11,408 3,800 14,849 - - - - - - - - 5700P 26,280 26,280 26,308 26,280 26,435 26,328 26,631 26,465 27,650 27,191 28,761 28,189 - - - - - - - - 5800C 50 2,628 50 2,628 200 3,215 450 4,943 2,200 10,663 3,300 14,027 - - 10,150 21,890 14,950 26,334 19,400 29,882 5800P 26,280 26,280 26,308 26,280 26,412 26,340 26,592 26,472 27,598 27,211 28,645 28,193 - - 31,205 30,007 33,220 31,607 35,032 33,039 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 300 3,964 - - - - - - - - - - - - 6000P 26,280 26,280 26,280 26,280 - - 26,525 26,464 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 09/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top