Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
CCE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,461 14,471 14,511 14,535 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 20 1,444 90 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,467 14,479 14,544 14,568 14,651 14,684 14,729 14,780 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 160 1,444 370 1,630 490 1,916 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,490 14,500 14,584 14,602 14,707 14,729 14,800 14,840 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 70 1,444 270 1,444 570 2,098 720 2,395 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,510 14,518 14,623 14,633 14,756 14,769 14,869 14,894 15,017 15,048 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 120 1,444 430 1,794 850 2,638 1,040 2,948 1,460 3,549 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,461 14,463 14,535 14,539 14,653 14,656 14,788 14,794 14,921 14,935 15,075 15,095 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 220 1,444 660 2,306 1,220 3,235 1,450 3,548 1,970 4,176 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,470 14,471 14,552 14,551 14,663 14,665 14,789 14,798 14,947 14,958 15,104 15,120 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 360 1,653 990 2,906 1,710 3,895 1,990 4,208 2,610 4,842 6.25C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,479 14,477 14,554 14,552 14,639 14,649 14,748 14,773 14,937 14,955 15,094 15,119 6.25P 10 1,444 10 1,444 10 1,444 20 1,444 120 1,444 590 2,202 1,430 3,567 2,340 4,604 2,650 4,895 3,245 5,536 6.30C 14,443 14,443 14,443 14,443 14,443 14,443 14,445 14,442 14,477 14,474 14,522 14,531 14,563 14,603 14,651 14,713 14,877 14,919 15,035 15,084 6.30P 10 1,444 10 1,444 10 1,444 30 1,444 220 1,444 910 2,826 2,010 4,290 3,041 5,343 3,310 5,617 3,935 6,251 6.35C 14,443 14,443 14,443 14,443 14,443 14,443 14,431 14,433 14,449 14,455 14,437 14,478 14,422 14,515 14,486 14,611 14,757 14,846 14,919 15,014 6.35P 10 1,444 10 1,444 10 1,444 70 1,444 390 1,811 1,360 3,537 2,800 5,096 3,769 6,111 4,032 6,357 4,676 6,967 6.40C 14,443 14,443 14,443 14,443 14,439 14,441 14,403 14,414 14,373 14,407 14,282 14,382 14,203 14,378 14,248 14,459 14,572 14,729 14,743 14,902 6.40P 10 1,444 10 1,444 10 1,444 130 1,444 660 2,457 2,020 4,355 3,495 5,866 4,560 6,885 4,809 7,100 5,456 7,682 6.45C 14,443 14,443 14,443 14,443 14,423 14,431 14,342 14,378 14,224 14,317 14,038 14,232 13,897 14,185 13,930 14,257 14,320 14,568 14,502 14,748 6.45P 10 1,444 10 1,444 30 1,444 230 1,592 1,090 3,242 2,790 5,171 4,286 6,669 5,403 7,658 5,619 7,835 6,262 8,385 6.50C 14,443 14,443 14,443 14,443 14,373 14,405 14,215 14,306 13,976 14,171 13,692 14,018 13,499 13,934 13,534 14,002 13,995 14,360 14,197 14,551 6.50P 10 1,444 10 1,444 80 1,444 410 2,214 1,670 4,095 3,504 5,978 5,097 7,455 6,274 8,412 6,458 8,555 7,080 9,066 6.55C 14,443 14,443 14,422 14,435 14,261 14,353 13,991 14,187 13,608 13,953 13,241 13,736 13,014 13,620 13,063 13,692 13,603 14,101 13,830 14,309 6.55P 10 1,444 10 1,444 170 2,141 690 2,957 2,310 4,936 4,387 6,864 6,028 8,269 7,155 9,139 7,304 9,251 7,893 9,719 6.60C 14,443 14,443 14,324 14,402 14,024 14,245 13,628 13,994 13,099 13,648 12,682 13,382 12,448 13,248 12,525 13,331 13,147 13,798 13,407 14,026 6.60P 10 1,444 50 2,205 350 3,047 1,150 3,837 3,289 5,911 5,331 7,741 6,953 9,044 8,027 9,831 8,138 9,912 8,687 10,339 6.65C 14,443 14,443 14,090 14,326 13,593 14,051 13,092 13,706 12,451 13,253 12,025 12,954 11,809 12,815 11,930 12,923 12,633 13,450 12,932 13,702 6.65P 10 2,271 140 3,348 690 4,126 1,730 4,777 4,256 6,908 6,342 8,606 7,906 9,787 8,873 10,479 8,949 10,534 9,452 10,920 6.70C 14,321 14,430 13,551 14,143 12,897 13,726 12,343 13,297 11,673 12,762 11,286 12,458 11,112 12,331 11,289 12,471 12,075 13,060 12,416 13,343 6.70P 10 3,576 360 4,717 1,180 5,298 2,540 5,798 5,318 7,900 7,360 9,425 8,815 10,475 9,678 11,077 9,722 11,113 10,175 11,459 6.75C 14,018 14,403 12,563 13,769 11,876 13,222 11,382 12,749 10,783 12,177 10,483 11,898 10,375 11,802 10,614 11,981 11,477 12,636 11,864 12,951 6.75P 30 5,357 850 6,200 1,970 6,550 3,710 6,856 6,437 8,859 8,363 10,187 9,683 11,098 10,431 11,624 10,448 11,645 10,854 11,954 6.80C 12,931 14,274 11,072 13,117 10,554 12,513 10,219 12,048 9,814 11,508 9,637 11,285 9,627 11,234 9,936 11,463 10,852 12,180 11,289 12,531 6.80P 130 7,275 1,610 7,683 3,160 7,793 4,971 8,027 7,611 9,762 9,313 10,878 10,471 11,653 11,120 12,108 11,118 12,128 11,479 12,406 6.85C 9,660 13,890 9,182 12,133 8,990 11,577 8,904 11,191 8,800 10,769 8,797 10,629 8,885 10,646 9,264 10,931 10,231 11,702 10,713 12,091 6.85P 450 9,137 3,010 9,030 4,930 8,926 6,390 9,220 8,724 10,572 10,185 11,483 11,173 12,141 11,731 12,533 11,726 12,553 12,044 12,802 6.90C 5,510 12,826 7,114 11,035 7,309 10,432 7,506 10,201 7,813 9,978 7,978 9,959 8,162 10,049 8,609 10,391 9,617 11,213 10,141 11,640 6.90P 1,280 10,800 4,980 10,191 6,630 9,943 7,801 10,316 9,746 11,274 10,953 12,008 11,790 12,567 12,266 12,903 12,262 12,927 12,544 13,152 6.95C 2,400 11,734 4,970 9,956 5,804 9,232 6,237 9,106 6,876 9,175 7,197 9,286 7,467 9,452 7,976 9,851 9,013 10,718 9,578 11,183 6.95P 3,170 12,041 7,389 11,036 8,344 10,969 9,179 11,223 10,645 11,876 11,622 12,460 12,325 12,932 12,729 13,225 12,730 13,254 12,980 13,458 7.00C 810 10,374 3,400 8,715 4,550 8,110 5,111 8,022 6,003 8,377 6,463 8,621 6,810 8,861 7,372 9,317 8,432 10,225 9,033 10,726 7.00P 6,610 13,362 9,295 11,923 9,830 11,860 10,367 11,962 11,415 12,382 12,193 12,845 12,781 13,245 13,124 13,499 13,135 13,536 13,358 13,724 7.05C 230 8,610 2,230 7,416 3,380 7,003 4,072 6,953 5,206 7,602 5,788 7,976 6,189 8,283 6,798 8,793 7,873 9,736 8,505 10,272 7.05P 11,000 14,143 10,855 12,737 11,035 12,536 11,344 12,547 12,063 12,803 12,674 13,169 13,167 13,512 13,459 13,734 13,479 13,780 13,684 13,955 7.10C 50 6,695 1,490 6,124 2,510 5,946 3,280 5,992 4,524 6,878 5,176 7,360 5,617 7,725 6,260 8,283 7,341 9,258 7,999 9,826 7.10P 13,539 14,377 12,024 13,298 11,970 13,044 12,121 13,002 12,596 13,149 13,073 13,439 13,486 13,734 13,741 13,934 13,773 13,987 13,961 14,153 7.15C 10 4,774 1,000 4,938 1,840 4,971 2,570 5,125 3,891 6,180 4,580 6,749 5,087 7,188 5,760 7,793 6,838 8,789 7,517 9,388 7.15P 14,234 14,430 12,854 13,683 12,668 13,418 12,724 13,353 13,027 13,430 13,401 13,663 13,750 13,921 13,972 14,100 14,019 14,164 14,196 14,324 7.20C 10 3,166 710 3,928 1,380 4,113 2,010 4,354 3,327 5,526 4,085 6,200 4,600 6,677 5,294 7,320 6,366 8,336 7,062 8,962 7.20P 14,443 14,443 13,417 13,939 13,181 13,693 13,182 13,621 13,371 13,657 13,667 13,845 13,966 14,074 14,165 14,240 14,225 14,314 14,393 14,469 7.25C 10 2,044 470 3,051 1,070 3,392 1,590 3,694 2,871 4,948 3,644 5,688 4,132 6,175 4,865 6,870 5,921 7,897 6,630 8,549 7.25P 14,443 14,443 13,792 14,111 13,546 13,890 13,524 13,825 13,643 13,837 13,879 13,995 14,141 14,200 14,321 14,356 14,395 14,439 14,556 14,591 7.30C 10 1,444 320 2,346 850 2,799 1,250 3,114 2,484 4,430 3,198 5,171 3,741 5,725 4,466 6,441 5,507 7,477 6,224 8,150 7.30P 14,443 14,443 14,031 14,223 13,809 14,036 13,781 13,980 13,854 13,980 14,048 14,116 14,281 14,304 14,447 14,450 14,535 14,544 14,692 14,693 7.35C 10 1,444 210 1,766 650 2,279 1,060 2,695 2,108 3,922 2,855 4,736 3,388 5,308 4,105 6,038 5,121 7,075 5,844 7,765 7.35P 14,443 14,443 14,183 14,297 13,988 14,137 13,963 14,092 14,018 14,095 14,181 14,213 14,390 14,386 14,547 14,527 14,648 14,631 14,804 14,778 7.40C 10 1,444 150 1,444 490 1,840 840 2,268 1,831 3,507 2,540 4,325 3,076 4,922 3,770 5,655 4,766 6,695 5,490 7,401 7.40P 14,443 14,443 14,273 14,341 14,123 14,217 14,100 14,180 14,143 14,184 14,286 14,292 14,475 14,453 14,626 14,590 14,737 14,701 14,893 14,849 7.45C 10 1,444 100 1,444 390 1,504 660 1,897 1,580 3,122 2,270 3,958 2,789 4,559 3,465 5,296 4,435 6,330 5,157 7,049 7.45P 14,443 14,443 14,338 14,377 14,211 14,270 14,197 14,244 14,238 14,254 14,366 14,354 14,540 14,506 14,687 14,640 14,809 14,759 14,965 14,906 7.50C 10 1,444 70 1,444 310 1,444 530 1,598 1,290 2,697 2,030 3,620 2,540 4,230 3,190 4,960 4,132 5,988 4,847 6,713 7.50P 14,443 14,443 14,377 14,397 14,276 14,310 14,269 14,293 14,310 14,309 14,429 14,403 14,590 14,546 14,733 14,679 14,864 14,804 15,021 14,953 7.55C 10 1,444 50 1,444 240 1,444 430 1,444 1,167 2,457 1,819 3,313 2,257 3,870 2,932 4,641 3,850 5,663 4,559 6,395 7.55P 14,443 14,443 14,401 14,411 14,326 14,345 14,320 14,330 14,362 14,349 14,474 14,441 14,626 14,578 14,768 14,709 14,906 14,841 15,063 14,990 7.60C 10 1,444 40 1,444 200 1,444 350 1,444 1,000 2,182 1,625 3,024 2,041 3,573 2,703 4,350 3,588 5,354 4,290 6,094 7.60P 14,443 14,443 14,413 14,418 14,356 14,365 14,357 14,358 14,402 14,382 14,508 14,471 14,651 14,602 14,792 14,732 14,938 14,869 15,096 15,019 7.65C 10 1,444 30 1,444 160 1,444 290 1,444 830 1,909 1,417 2,722 1,852 3,306 2,493 4,076 3,348 5,065 4,041 5,808 7.65P 14,443 14,443 14,422 14,425 14,379 14,382 14,382 14,378 14,431 14,407 14,532 14,493 14,668 14,619 14,808 14,748 14,959 14,890 15,119 15,042 7.70C 10 1,444 20 1,444 - - 240 1,444 720 1,703 1,267 2,484 1,679 3,055 2,303 3,821 3,132 4,797 - - 7.70P 14,443 14,443 14,431 14,431 - - 14,402 14,394 14,450 14,425 14,548 14,508 14,679 14,631 14,817 14,759 14,974 14,905 - - 7.75C 10 1,444 - - - - 200 1,444 620 1,513 1,134 2,267 1,521 2,820 2,126 3,580 2,927 4,540 - - 7.75P 14,443 14,443 - - - - 14,415 14,405 14,465 14,438 14,560 14,520 14,684 14,639 14,822 14,766 14,982 14,915 - - 7.80C 10 1,444 - - - - 170 1,444 530 1,444 1,017 2,070 1,385 2,610 1,969 3,360 2,741 4,301 - - 7.80P 14,443 14,443 - - - - 14,425 14,414 14,475 14,450 14,567 14,530 14,685 14,643 14,822 14,770 14,985 14,921 - - 7.85C 10 1,444 - - - - 140 1,444 460 1,444 916 1,896 1,264 2,420 1,827 3,156 2,566 4,073 - - 7.85P 14,443 14,443 - - - - 14,433 14,422 14,481 14,457 14,571 14,535 14,684 14,644 14,820 14,772 14,985 14,925 - - 7.90C 10 1,444 - - - - 120 1,444 410 1,444 824 1,735 1,151 2,239 1,691 2,960 2,411 3,866 - - 7.90P 14,443 14,443 - - - - 14,437 14,426 14,485 14,462 14,571 14,539 14,680 14,644 14,814 14,770 14,981 14,925 - - 7.95C 10 1,444 - - - - 100 1,444 350 1,444 748 1,597 1,054 2,080 1,570 2,782 2,262 3,665 - - 7.95P 14,443 14,443 - - - - 14,441 14,431 14,487 14,466 14,571 14,540 14,675 14,641 14,808 14,766 14,974 14,922 - - 8.00C 10 1,444 - - - - 90 1,444 310 1,444 674 1,461 965 1,931 1,464 2,620 - - - - 8.00P 14,443 14,443 - - - - 14,443 14,433 14,487 14,467 14,568 14,540 14,668 14,639 14,800 14,763 - - - - 8.05C 10 1,444 - - - - 80 1,444 270 1,444 609 1,444 885 1,792 1,364 2,467 - - - - 8.05P 14,443 14,443 - - - - 14,445 14,435 14,487 14,470 14,564 14,540 14,660 14,635 14,790 14,757 - - - - 8.10C 10 1,444 - - - - 70 1,444 240 1,444 559 1,444 813 1,667 1,272 2,324 - - - - 8.10P 14,443 14,443 - - - - 14,446 14,437 14,486 14,470 14,562 14,539 14,652 14,630 14,781 14,751 - - - -

Back to Top
DHH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,635 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,575 40,592 40,680 40,648 40,805 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,631 40,690 40,767 40,910 40,885 41,132 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 350 4,049 450 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 40,977 41,148 41,196 41,492 41,787 42,183 43,080 43,639 - - 44,860 45,657 46,847 47,813 48,684 49,760 3900P - - - - - - - - - - - - - - 750 4,049 950 4,511 2,050 6,618 5,050 10,135 - - 9,000 15,563 13,136 18,996 16,305 21,595 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,554 40,751 40,824 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,554 40,765 40,841 41,041 41,218 41,299 41,599 41,924 42,321 43,238 43,799 - - 45,057 45,858 47,075 48,047 48,940 50,022 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 900 4,208 1,150 5,091 2,400 7,297 5,550 10,810 - - 9,900 16,452 14,036 19,876 17,255 22,463 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,555 40,779 40,856 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,555 40,791 40,870 41,112 41,293 41,393 41,699 42,038 42,438 43,396 43,959 - - 45,237 46,048 47,280 48,265 49,174 50,270 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,100 4,782 1,350 5,664 2,700 7,918 5,950 11,428 - - 10,850 17,348 14,931 20,749 18,199 23,324 4150C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,553 40,566 40,811 40,894 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,554 40,566 40,821 40,906 41,176 41,363 41,499 41,808 42,168 42,570 43,553 44,117 - - 45,402 46,230 47,470 48,474 49,389 50,505 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,300 5,349 1,600 6,306 3,100 8,635 6,550 12,160 - - 11,826 18,262 15,869 21,631 19,155 24,180 4250C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,554 40,567 40,837 40,926 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 900 4,265 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,558 40,574 40,845 40,937 41,244 41,434 41,610 41,920 42,288 42,691 43,703 44,271 - - 45,541 46,395 47,639 48,671 49,585 50,727 4300P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 950 4,474 1,550 5,986 1,900 7,009 3,500 9,345 7,200 12,914 - - 12,712 19,165 16,824 22,510 20,125 25,033 4350C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,558 40,575 40,856 40,953 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,774 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,515 40,519 40,559 40,579 40,864 40,966 41,301 41,498 41,710 42,022 42,404 42,811 43,842 44,415 - - 45,657 46,547 47,784 48,853 49,757 50,937 4400P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,150 5,073 1,800 6,618 2,200 7,700 3,950 10,093 7,850 13,663 - - 13,620 20,069 17,794 23,386 21,105 25,881 4450C - - - - 40,498 40,498 40,498 40,498 40,515 40,519 40,559 40,580 40,870 40,979 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,250 5,373 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,515 40,522 40,558 40,582 40,874 40,990 41,356 41,561 41,819 42,133 42,516 42,928 43,972 44,553 - - 45,750 46,686 47,902 49,021 49,908 51,134 4500P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,350 5,673 2,100 7,311 2,600 8,497 4,450 10,872 8,550 14,433 - - 14,578 20,986 18,758 24,253 22,093 26,723 4550C - - - - 40,498 40,498 40,498 40,498 40,515 40,522 40,554 40,583 40,874 41,002 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,500 6,047 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,514 40,522 40,547 40,583 40,873 41,010 41,402 41,621 41,912 42,231 42,617 43,038 44,092 44,686 - - 45,813 46,810 47,997 49,174 50,033 51,316 4600P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,600 6,348 2,450 8,057 3,000 9,280 5,000 11,681 9,251 15,219 - - 15,555 21,899 19,755 25,122 23,091 27,560 4650C - - - - 40,498 40,498 40,498 40,498 40,506 40,519 40,539 40,582 40,866 41,017 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 1,750 6,719 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,505 40,519 40,529 40,579 40,856 41,022 41,433 41,670 41,994 42,323 42,706 43,142 44,199 44,811 - - 45,846 46,915 48,063 49,312 50,133 51,482 4700P - - - - 50 4,049 50 4,049 50 4,049 500 4,088 1,900 7,087 2,800 8,799 3,450 10,101 5,600 12,513 9,951 16,021 - - 16,549 22,810 20,762 25,985 24,080 28,387 4750C - - - - 40,498 40,498 40,498 40,498 40,503 40,519 40,515 40,576 40,841 41,023 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 100 4,049 550 4,392 2,050 7,455 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,477 40,487 40,490 40,514 40,501 40,571 40,821 41,025 41,452 41,715 42,065 42,408 42,779 43,235 44,292 44,927 - - 45,846 47,004 48,099 49,434 50,206 51,635 4800P - - - - 50 4,049 50 4,049 150 4,049 600 4,706 2,200 7,825 3,250 9,633 3,950 10,955 6,250 13,367 10,681 16,835 - - 17,558 23,716 21,794 26,844 25,089 29,209 4850C - - - - 40,498 40,498 40,475 40,487 40,471 40,507 40,483 40,566 40,799 41,022 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 200 4,049 650 5,030 2,350 8,198 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,474 40,487 40,469 40,506 40,450 40,554 40,765 41,017 41,450 41,748 42,117 42,482 42,831 43,315 44,366 45,031 45,648 46,426 45,811 47,075 48,104 49,539 50,250 51,772 4900P - - - - 50 4,049 50 4,049 250 4,250 750 5,434 2,550 8,623 3,700 10,460 4,500 11,835 6,900 14,216 11,412 17,646 12,638 19,279 18,584 24,618 22,817 27,691 26,101 30,023 4950C - - - - 40,498 40,498 40,473 40,487 40,445 40,498 40,413 40,541 40,725 41,007 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 300 4,661 850 5,841 2,750 9,047 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,470 40,486 40,418 40,487 40,385 40,531 40,680 40,995 41,424 41,771 42,149 42,546 42,864 43,387 44,422 45,125 45,771 46,572 45,740 47,127 48,078 49,626 50,266 51,895 5000P - - - - 50 4,049 50 4,049 350 5,073 900 6,195 2,950 9,473 4,250 11,360 5,100 12,742 7,650 15,107 12,201 18,481 13,507 20,150 19,640 25,518 23,846 28,532 27,114 30,826 5100C - - - - 40,498 40,498 40,421 40,466 40,356 40,463 40,287 40,494 40,562 40,960 41,368 41,777 42,154 42,597 - - - - - - - - - - - - 5100P - - - - 50 4,557 100 4,793 450 5,922 1,100 7,049 3,400 10,368 4,850 12,287 5,750 13,669 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,357 40,443 40,249 40,422 40,146 40,441 40,405 40,908 41,283 41,771 42,129 42,633 42,851 43,488 44,465 45,275 45,951 46,826 45,476 47,169 47,919 49,748 50,203 52,088 5200P 50 4,843 - - 50 5,385 150 5,801 600 6,894 1,350 7,981 3,900 11,306 5,450 13,206 6,500 14,641 9,300 16,930 13,832 20,165 15,337 21,906 21,780 27,292 25,929 30,187 29,132 32,406 5300C 40,498 40,498 - - 40,498 40,498 40,280 40,417 40,119 40,373 39,957 40,366 40,204 40,836 41,158 41,744 42,071 42,650 - - - - - - - - - - - - 5300P 50 5,935 - - 50 6,364 200 6,858 750 7,902 1,700 9,009 4,450 12,281 6,150 14,179 7,250 15,600 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,498 40,498 40,187 40,389 39,931 40,304 39,709 40,272 39,942 40,737 40,985 41,696 41,970 42,649 42,708 43,524 44,406 45,371 46,021 47,020 45,043 47,125 47,615 49,793 50,011 52,214 5400P 50 7,227 - - 50 7,510 300 8,106 950 9,008 2,050 10,060 5,250 13,407 6,950 15,193 8,150 16,617 11,200 18,808 15,564 21,871 17,244 23,658 23,973 29,031 28,013 31,798 31,141 33,942 5500C 40,498 40,498 40,498 40,498 40,284 40,451 40,007 40,332 39,675 40,209 39,419 40,163 39,624 40,614 40,765 41,627 41,831 42,627 - - - - - - - - - - - - 5500P 50 8,718 50 8,974 50 8,837 400 9,389 1,200 10,193 2,400 11,146 5,950 14,462 8,000 16,299 9,050 17,618 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,240 40,450 39,727 40,244 39,340 40,088 39,034 40,015 39,244 40,465 40,495 41,533 41,635 42,581 42,411 43,481 44,222 45,402 45,970 47,147 44,425 46,991 47,155 49,760 49,683 52,269 5600P 50 10,391 50 10,533 100 10,503 500 10,742 1,500 11,445 2,750 12,285 6,650 15,518 8,950 17,341 10,100 18,657 13,350 20,720 17,389 23,591 19,215 25,397 26,179 30,720 30,095 33,360 33,131 35,432 5700C 40,498 40,498 40,498 40,498 39,971 40,401 39,395 40,150 38,913 39,938 38,540 39,826 38,784 40,281 40,162 41,412 41,393 42,512 - - - - - - - - - - - - 5700P 50 12,213 50 12,254 150 12,189 700 12,242 1,800 12,742 3,250 13,500 7,450 16,623 9,850 18,360 11,150 19,681 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,648 40,350 38,870 39,993 38,350 39,736 37,954 39,603 38,249 40,067 39,769 41,261 41,087 42,413 41,928 43,351 43,896 45,359 45,777 47,201 43,616 46,760 46,530 49,643 49,208 52,249 5800P 50 14,132 50 14,105 200 13,945 900 13,782 2,200 14,111 3,800 14,760 8,350 17,768 10,850 19,407 12,350 20,730 15,553 22,693 19,312 25,319 21,258 27,121 28,382 32,350 32,150 34,868 35,088 36,872 5900C 40,498 40,498 39,673 40,435 39,062 40,249 38,200 39,796 37,673 39,498 37,241 39,330 37,609 39,805 39,305 41,081 40,724 42,287 - - - - - - - - - - - - 5900P 50 16,104 50 16,041 300 15,779 1,150 15,388 2,700 15,527 4,500 16,058 9,150 18,889 11,900 20,463 13,600 21,773 - - - - - - - - - - - - 6000C 40,498 40,498 39,360 40,434 38,200 40,099 37,362 39,556 36,834 39,203 36,412 39,019 36,883 39,507 38,765 40,862 40,293 42,130 41,224 43,114 43,453 45,257 45,423 47,176 42,606 46,428 45,737 49,441 48,584 52,153 6000P 50 18,094 100 18,002 450 17,641 1,500 17,037 3,300 16,974 5,250 17,383 10,150 20,079 13,250 21,569 14,950 22,817 17,611 24,595 21,057 26,997 23,397 28,823 30,560 33,917 34,169 36,314 37,001 38,253 6100C 40,498 40,498 38,351 40,370 37,035 39,896 36,233 39,217 35,798 38,828 35,417 38,637 36,052 39,164 38,147 40,610 39,798 41,942 - - - - - - - - - - - - 6100P 50 20,089 150 19,971 650 19,512 2,000 18,695 4,000 18,439 6,150 18,719 11,450 21,326 14,450 22,639 16,461 23,908 - - - - - - - - - - - - 6200C 35,950 40,498 36,350 40,245 35,424 39,592 34,863 38,801 34,607 38,405 34,255 38,181 35,108 38,765 37,447 40,317 39,228 41,718 40,296 42,772 42,768 45,049 44,910 47,067 41,394 45,992 44,767 49,150 47,802 51,977 6200P 50 22,084 250 21,925 900 21,383 2,550 20,360 4,800 19,912 7,100 20,075 12,600 22,544 15,837 23,728 17,658 24,928 19,801 26,498 23,128 28,724 25,466 30,475 32,698 35,407 36,130 37,696 38,859 39,578 6300C 30,950 40,498 31,500 40,055 33,050 39,321 33,598 38,601 33,188 37,877 32,937 37,661 34,115 38,425 36,665 39,985 38,588 41,460 - - - - - - - - - - - - 6300P 50 24,079 350 23,880 1,300 23,209 3,250 22,004 5,750 21,375 8,250 21,411 14,000 23,792 17,042 24,812 18,823 25,931 - - - - - - - - - - - - 6400C 26,250 40,099 26,950 39,504 28,600 38,760 31,479 37,899 31,703 37,458 31,521 37,218 32,897 37,890 35,842 39,699 37,874 41,166 39,099 42,304 41,867 44,735 44,211 46,869 39,983 45,450 43,625 48,767 46,865 51,722 6400P 50 26,074 600 25,775 1,850 24,980 4,150 23,594 6,850 22,814 9,500 22,744 15,550 25,039 18,335 25,896 20,061 26,929 22,141 28,384 25,275 30,425 27,590 32,090 34,767 36,814 38,023 39,004 40,647 40,834 6500C 21,250 40,099 22,300 39,066 24,350 38,000 28,150 37,108 29,803 36,717 29,798 36,487 31,578 37,310 34,849 39,293 37,085 40,838 - - - - - - - - - - - - 6500P 150 28,029 1,050 27,590 2,600 26,674 5,200 25,139 8,100 24,223 10,950 24,037 17,250 26,279 19,657 26,965 21,290 27,914 - - - - - - - - - - - - 6600C 16,550 39,700 18,150 38,040 20,450 36,916 24,400 36,191 27,250 35,904 27,940 35,681 30,148 36,673 33,756 38,812 36,217 40,471 37,623 41,699 40,737 44,310 43,318 46,572 38,391 44,801 42,323 48,294 45,779 51,385 6600P 300 29,964 1,750 29,306 3,600 28,269 6,450 26,617 9,550 25,578 12,600 25,280 19,150 27,496 21,020 28,016 22,570 28,882 24,553 30,220 27,451 32,090 29,724 33,651 36,739 38,123 39,820 40,223 42,345 42,012 6700C 12,050 39,036 14,200 36,777 16,800 35,600 21,000 35,056 23,900 34,955 25,200 34,804 28,633 35,960 32,585 38,281 35,268 40,062 - - - - - - - - - - - - 6700P 800 31,760 2,800 30,882 4,900 29,745 7,900 28,021 11,150 26,889 14,550 26,697 20,750 28,682 22,398 29,045 23,836 29,834 - - - - - - - - - - - - 6800C 8,000 37,774 10,550 35,158 13,500 33,976 17,850 33,751 20,750 33,880 22,200 33,812 27,030 35,187 31,332 37,705 34,243 39,610 35,866 40,946 39,377 43,767 42,226 46,176 36,640 44,049 40,864 47,731 44,552 50,969 6800P 1,850 33,336 4,250 32,299 6,600 31,062 9,650 29,313 13,050 28,098 16,550 28,189 22,359 29,833 23,728 30,069 25,134 30,760 27,014 31,979 29,698 33,684 31,844 35,145 38,585 39,325 41,505 41,357 43,939 43,110 6900C 4,800 35,387 7,450 33,934 10,650 32,957 15,000 32,267 18,050 32,632 19,550 32,698 25,250 34,345 30,202 37,052 33,043 39,131 - - - - - - - - - - - - 6900P 3,600 34,633 6,300 33,476 8,700 32,219 11,800 30,446 15,300 29,180 18,850 29,609 23,991 30,933 25,146 31,042 26,429 31,660 - - - - - - - - - - - - 7000C 2,550 33,815 5,300 32,797 8,250 31,921 12,500 30,802 15,650 31,268 17,300 31,483 22,850 33,446 28,908 36,394 32,100 38,571 33,849 40,044 37,798 43,103 40,936 45,676 34,732 43,193 39,258 47,078 43,171 50,469 7000P 6,400 37,373 9,000 34,393 11,300 33,176 14,300 31,442 17,950 30,249 21,500 30,919 25,615 31,982 26,549 31,979 27,715 32,533 29,463 33,638 31,916 35,190 33,917 36,559 40,287 40,430 43,062 42,405 45,424 44,141 7100C 1,250 32,338 3,550 31,501 6,200 30,745 10,300 29,706 13,450 29,818 15,100 30,206 20,550 32,490 27,513 35,691 30,893 37,999 - - - - - - - - - - - - 7100P 10,050 39,168 12,350 36,070 14,300 33,974 17,100 32,320 20,700 31,661 23,977 32,151 27,215 32,976 27,936 32,874 28,994 33,364 - - - - - - - - - - - - 7200C 500 30,643 2,300 30,004 4,600 29,391 8,400 28,501 11,400 28,287 13,050 28,858 18,450 31,482 25,650 34,909 29,331 37,361 31,622 38,994 36,005 42,317 39,465 45,071 32,686 42,232 37,508 46,333 41,662 49,889 7200P 14,350 40,099 15,850 37,927 17,700 35,460 20,250 33,476 23,550 33,007 25,965 33,288 28,767 33,831 29,286 33,805 30,242 34,159 31,838 35,175 34,054 36,593 35,911 37,881 41,828 41,433 44,483 43,368 46,781 45,088 7300C 200 28,767 1,400 28,368 3,350 27,902 6,800 27,190 9,650 26,690 11,250 27,452 16,500 30,425 23,400 34,089 28,358 36,734 - - - - - - - - - - - - 7300P 19,250 40,232 20,100 38,885 21,400 36,837 23,850 34,653 26,291 34,230 27,882 34,324 30,277 34,760 30,625 34,611 31,467 35,066 - - - - - - - - - - - - 7400C 100 26,812 850 26,593 2,400 26,296 5,450 25,799 8,150 25,057 9,650 26,002 14,700 29,323 21,300 33,224 27,004 36,039 29,196 37,798 34,046 41,414 37,821 44,363 30,542 41,175 35,640 45,500 40,010 49,223 7400P 24,100 40,432 24,350 39,844 25,600 37,722 27,300 35,882 28,382 35,174 29,717 35,294 31,720 35,584 31,912 35,374 32,679 35,802 34,082 36,573 36,073 37,881 37,794 39,107 43,187 42,327 45,749 44,239 48,010 45,962 7500C 50 24,837 450 24,759 1,700 24,602 4,350 24,335 6,850 23,728 8,250 24,527 13,050 28,186 19,300 32,313 25,650 35,312 - - - - - - - - - - - - 7500P 29,050 40,498 29,350 39,850 29,850 38,540 29,901 36,837 30,298 36,032 31,393 36,097 33,009 36,243 33,126 36,070 33,797 36,412 - - - - - - - - - - - - 7600C 50 22,842 250 22,846 1,150 22,858 3,450 22,825 5,700 22,407 7,000 23,034 11,550 27,021 17,450 31,364 23,650 34,548 26,674 36,471 31,954 40,401 36,044 43,557 27,650 40,022 33,654 44,576 38,253 48,481 7600P 34,050 40,498 34,100 40,172 33,223 39,096 31,942 37,563 31,983 36,734 32,936 36,829 34,236 36,900 34,295 36,751 34,900 37,080 36,141 37,821 37,936 39,050 39,540 40,229 44,359 43,117 46,858 45,023 49,091 46,749 7700C 50 20,847 150 20,900 800 21,060 2,700 21,290 4,750 21,063 5,900 21,532 10,200 25,837 15,750 30,381 21,800 33,755 - - - - - - - - - - - - 7700P 39,050 40,498 37,222 40,302 35,379 39,592 33,743 38,197 33,622 37,483 34,320 37,471 35,371 37,504 35,399 37,388 35,943 37,698 - - - - - - - - - - - - 7800C 50 18,858 100 18,951 550 19,257 2,100 19,743 3,900 19,715 5,000 20,080 8,850 24,587 14,200 29,375 19,950 32,916 23,100 35,030 29,744 39,278 34,147 42,659 24,450 38,777 31,450 43,572 36,374 47,653 7800P 40,498 40,498 38,926 40,433 36,910 39,876 35,258 38,705 34,990 38,055 35,537 38,023 36,387 38,038 36,432 37,980 36,934 38,288 37,966 38,909 39,611 40,088 41,124 41,240 45,333 43,800 47,794 45,710 50,029 47,462 7900C 50 16,885 50 17,013 400 17,476 1,650 18,207 3,200 18,371 4,150 18,598 7,900 23,449 12,850 28,368 18,150 32,030 - - - - - - - - - - - - 7900P 40,498 40,498 39,340 40,433 38,136 40,100 36,529 39,127 36,186 38,552 36,605 38,508 37,298 38,518 37,376 38,515 37,850 38,825 - - - - - - - - - - - - 8000C 50 14,963 50 15,156 250 15,712 1,250 16,686 2,600 17,039 3,450 17,176 6,750 22,152 11,550 27,330 16,450 31,108 19,850 33,492 27,450 38,067 32,159 41,672 21,500 37,446 28,250 42,481 34,403 46,745 8000P 40,498 40,498 40,498 40,498 38,879 40,215 37,559 39,462 37,166 38,951 37,492 38,906 38,081 38,930 38,237 39,002 38,695 39,320 39,540 39,850 41,078 41,001 42,528 42,137 46,103 44,379 48,559 46,310 50,809 48,091 8100C 50 13,133 50 13,419 150 13,982 950 15,205 2,100 15,732 2,850 15,793 6,050 21,071 10,100 26,169 14,400 30,022 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,520 40,328 38,347 39,715 37,971 39,280 38,266 39,262 38,778 39,305 39,008 39,442 39,463 39,772 - - - - - - - - - - - - 8200C 50 11,435 50 11,831 100 12,355 700 13,756 1,700 14,466 2,400 14,547 5,050 19,721 9,200 25,184 12,950 29,025 17,250 31,946 24,350 36,794 30,027 40,578 18,800 36,036 25,250 41,307 31,400 45,762 8200P 40,498 40,498 40,498 40,498 39,880 40,385 38,978 39,921 38,653 39,566 38,862 39,535 39,346 39,614 39,689 39,834 40,152 40,181 40,768 40,579 42,299 41,765 43,770 42,951 46,668 44,854 49,146 46,821 51,428 48,636 8300C 50 9,897 50 10,409 50 10,714 550 12,420 1,350 13,229 2,000 13,349 4,600 18,768 7,950 23,974 11,600 28,003 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,191 40,442 39,462 40,084 39,172 39,786 39,356 39,772 39,832 39,889 40,259 40,169 40,759 40,547 - - - - - - - - - - - - 8400C - - - - 50 9,457 400 11,101 1,100 12,076 1,650 12,269 3,800 17,446 6,950 22,824 10,350 26,956 14,650 30,264 21,350 35,413 27,400 39,410 16,350 34,558 22,500 40,066 28,400 44,703 8400P - - - - 40,236 40,442 39,812 40,205 39,587 39,970 39,756 39,971 40,216 40,115 40,747 40,467 41,280 40,870 41,803 41,235 43,338 42,448 44,819 43,657 47,031 45,226 49,550 47,237 51,883 49,099 8500C - - - - 50 8,357 300 9,889 850 10,924 1,350 11,229 3,250 16,313 5,850 21,518 9,200 25,891 - - - - - - - - - - - - 8500P - - - - 40,498 40,498 40,039 40,285 39,860 40,091 40,036 40,118 40,509 40,297 41,126 40,711 41,715 41,151 - - - - - - - - - - - - 8600C - - - - 50 7,401 250 8,857 650 9,826 1,100 10,239 2,750 15,185 5,000 20,305 8,150 24,813 12,300 28,505 18,650 33,970 24,350 38,164 14,150 33,029 19,900 38,737 25,550 43,564 8600P - - - - 40,498 40,498 40,160 40,326 40,092 40,205 40,244 40,235 40,733 40,450 41,426 40,920 42,065 41,390 42,591 41,768 44,156 43,013 45,678 44,263 47,201 45,500 49,780 47,570 52,177 49,485 8700C - - - - 50 6,572 200 7,880 550 8,916 850 9,235 2,300 14,068 4,300 19,150 7,150 23,697 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,330 40,400 40,252 40,289 40,388 40,321 40,896 40,575 41,629 41,077 42,341 41,597 - - - - - - - - - - - - 8800C - - - - 50 5,855 150 6,933 450 8,037 650 8,280 1,950 13,056 3,600 17,915 6,250 22,579 10,250 26,707 16,200 32,465 21,550 36,847 12,150 31,439 17,550 37,359 22,900 42,355 8800P - - - - 40,498 40,498 40,410 40,437 40,382 40,366 40,499 40,401 40,994 40,663 41,768 41,210 42,537 41,764 43,135 42,179 44,766 43,473 46,345 44,769 47,196 45,685 49,837 47,813 52,306 49,787 8900C - - - - 50 5,237 100 5,977 350 7,168 500 7,401 1,600 11,989 3,050 16,775 5,450 21,468 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,420 40,438 40,428 40,393 40,563 40,455 41,055 40,737 41,829 41,299 42,657 41,892 - - - - - - - - - - - - 9000C - - - - 50 4,701 50 4,917 300 6,477 400 6,636 1,350 11,078 2,550 15,628 4,750 20,380 8,500 24,905 13,950 30,893 19,000 35,473 10,350 29,802 15,400 35,924 20,450 41,085 9000P - - - - 40,498 40,498 40,475 40,471 40,487 40,438 40,594 40,487 41,074 40,781 41,836 41,360 42,711 41,986 43,455 42,473 45,181 43,838 46,822 45,177 47,031 45,785 49,736 47,973 52,275 50,008 9100C - - - - 50 4,237 50 4,435 200 5,586 300 5,861 1,100 10,118 2,100 14,477 4,050 19,217 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,478 40,471 40,513 40,461 40,608 40,515 41,067 40,816 41,793 41,396 42,706 42,055 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 150 4,894 250 5,266 900 9,239 1,700 13,323 3,500 18,153 7,000 23,106 12,000 29,309 16,650 34,034 8,750 28,133 13,400 34,416 18,150 39,741 9200P - - - - 40,498 40,498 40,481 40,473 40,529 40,479 40,610 40,527 41,041 40,832 41,708 41,406 42,653 42,090 43,584 42,669 45,406 44,100 47,124 45,497 46,728 45,805 49,482 48,054 52,092 50,152 9300C - - - - 50 4,049 50 4,049 100 4,174 200 4,682 700 8,293 1,400 12,298 2,950 17,014 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,535 40,495 40,604 40,537 40,990 40,838 41,607 41,396 42,549 42,103 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 150 4,095 600 7,660 1,100 11,186 2,500 15,946 5,700 21,306 10,250 27,693 14,500 32,541 7,350 26,453 11,600 32,870 16,000 38,326 9400P - - - - 40,498 40,498 40,498 40,498 40,535 40,497 40,594 40,542 40,952 40,834 41,473 41,366 42,419 42,091 43,557 42,779 45,470 44,278 47,257 45,730 46,315 45,753 49,096 48,059 51,759 50,222 9500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 450 6,779 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,529 40,507 40,575 40,543 40,882 40,820 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 6,058 700 9,290 1,750 13,854 4,550 19,480 8,700 26,061 - - 6,100 24,741 9,950 31,268 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,529 40,507 40,574 40,543 40,824 40,801 41,219 41,277 42,090 42,013 43,400 42,815 45,391 44,378 - - 45,811 45,634 48,590 47,993 - - 9700C - - - - 50 4,049 50 4,049 - - - - 300 5,578 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,788 40,787 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 400 7,436 1,200 11,907 3,650 17,775 7,300 24,397 - - 5,000 23,012 8,500 29,657 - - 9800P - - - - - - - - 40,529 40,507 40,546 40,538 - - 40,962 41,146 41,738 41,880 43,163 42,788 45,189 44,406 - - 45,241 45,458 48,001 47,862 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 250 6,082 750 9,916 2,900 16,128 6,100 22,757 - - 4,100 21,358 7,200 28,017 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,537 40,666 40,720 40,805 41,034 41,361 41,691 42,873 42,711 44,896 44,372 - - 44,668 45,241 47,340 47,671 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 100 4,343 500 8,379 2,250 14,491 5,100 21,181 - - 3,300 19,680 6,050 26,365 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,628 40,861 41,107 41,521 42,542 42,593 44,548 44,287 - - 44,070 44,977 46,635 47,427 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 300 6,838 1,750 12,994 4,200 19,589 - - 2,600 17,986 5,000 24,656 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,760 40,880 41,329 42,222 42,450 44,144 44,156 - - 43,471 44,672 45,882 47,125 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,628 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 150 5,273 1,300 11,456 3,450 18,065 - - 2,050 16,409 4,150 23,044 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,751 40,695 41,115 41,883 42,272 43,727 43,989 - - 42,941 44,359 45,182 46,802 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,418 - - 2,800 16,566 - - 1,600 14,898 3,350 21,337 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,630 41,005 - - 43,300 43,794 - - 42,469 44,036 44,449 46,422 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 2,250 15,116 - - 1,200 13,343 2,700 19,713 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,864 - - 42,885 43,576 - - 42,018 43,678 43,792 46,029 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,800 13,749 - - 900 11,932 2,150 18,122 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,502 43,347 - - 41,659 43,340 43,193 45,620 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,400 12,372 - - 650 10,536 1,700 16,602 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,127 43,095 - - 41,348 42,990 42,671 45,208 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 11,150 - - 500 9,472 1,300 15,042 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,820 42,859 - - 41,156 42,724 42,187 44,763 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 850 9,980 - - 350 8,265 1,000 13,636 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,547 42,619 - - 40,961 42,412 41,809 44,352 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 8,889 - - 250 7,253 750 12,257 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,319 42,388 - - 40,829 42,150 41,489 43,939 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,924 - - 150 6,038 550 10,935 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,139 42,178 - - 40,698 41,827 41,227 43,536 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,838 - - 100 5,189 400 9,727 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,953 41,930 - - 40,631 41,609 41,029 43,163 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,935 - - 50 4,104 300 8,727 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,827 41,723 - - 40,565 41,325 40,897 42,857 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,343 - - 50 4,049 200 7,563 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,594 - - 40,565 41,307 40,764 42,494 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,708 - - 50 4,049 150 6,784 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,450 - - 40,498 40,498 40,698 42,259 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,882 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,283 - - 40,498 40,498 40,631 41,984 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,067 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,055 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,042 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,125 104,311 104,431 104,883 104,484 105,189 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 500 10,400 500 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,245 104,471 104,631 105,163 104,724 105,575 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 750 10,400 750 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,365 104,617 104,897 105,508 105,043 106,027 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,100 10,400 1,100 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,524 104,817 105,176 105,854 105,469 106,559 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,500 10,400 1,600 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,564 104,857 105,242 105,921 105,588 106,705 106,812 108,395 109,246 111,720 - - 116,255 119,540 122,998 126,483 128,837 132,587 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 1,600 10,400 1,750 10,493 3,250 14,723 6,200 21,426 - - 17,200 36,920 30,400 49,795 40,658 58,067 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,591 104,897 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,617 104,937 105,402 106,107 105,774 106,932 107,091 108,700 109,671 112,145 - - 116,880 120,125 123,676 127,094 129,581 133,266 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 1,850 10,400 2,000 11,438 3,650 15,866 6,850 22,782 - - 18,500 38,543 32,250 51,524 42,440 59,796 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,085 104,684 104,990 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,085 104,710 105,030 105,562 106,267 105,961 107,144 107,397 109,020 110,084 112,571 - - 117,492 120,684 124,368 127,706 130,326 133,931 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 2,100 10,653 2,250 12,395 4,100 17,063 7,500 24,126 - - 19,850 40,192 34,200 53,266 44,275 61,525 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,764 105,083 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,790 105,123 105,708 106,426 106,213 107,424 107,703 109,339 110,536 113,023 - - 118,117 121,242 125,033 128,305 131,044 134,569 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,200 10,400 2,350 11,531 2,600 13,539 4,600 18,327 8,250 25,575 - - 21,250 41,841 36,200 55,008 46,111 63,241 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,843 105,176 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,152 104,897 105,229 105,868 106,612 106,439 107,676 108,009 109,658 111,001 113,462 - - 118,729 121,801 125,685 128,890 131,749 135,207 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,400 10,400 2,650 12,515 2,950 14,669 5,100 19,577 9,050 27,038 - - 22,750 43,517 38,277 56,764 47,999 64,970 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,152 104,937 105,282 105,947 106,692 106,546 107,783 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,500 10,400 2,800 12,994 3,100 15,175 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,085 104,152 104,990 105,322 106,027 106,772 106,679 107,916 108,355 110,004 111,467 113,914 - - 119,340 122,346 126,310 129,462 132,428 135,819 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,600 10,400 2,950 13,486 3,300 15,787 5,700 20,947 9,900 28,541 - - 24,300 45,206 40,059 58,493 49,888 66,686 12700C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,112 104,178 105,030 105,375 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,700 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,125 104,192 105,070 105,429 106,213 106,958 106,945 108,195 108,687 110,323 111,946 114,353 - - 119,939 122,878 126,921 130,020 133,079 136,431 12800P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,800 10,400 3,300 14,536 3,750 17,063 6,300 22,304 10,800 30,071 - - 25,900 46,895 41,908 60,249 51,816 68,401 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,139 104,218 105,136 105,482 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,950 10,560 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,139 104,218 105,176 105,522 106,386 107,144 107,211 108,461 109,033 110,656 112,411 114,792 - - 120,524 123,410 127,507 130,552 133,718 137,016 13000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 2,050 10,972 3,700 15,680 4,200 18,340 6,950 23,713 11,750 31,640 - - 27,600 48,624 43,757 61,991 53,758 70,104 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,245 105,229 105,588 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,200 11,491 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,192 104,258 105,282 105,641 106,586 107,331 107,503 108,754 109,392 111,001 112,890 115,231 - - 121,096 123,916 128,065 131,071 134,330 137,588 13200P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,350 12,009 4,150 16,891 4,750 19,750 7,700 25,216 12,750 33,223 - - 29,350 50,340 45,658 63,733 55,727 71,820 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,192 104,258 105,336 105,695 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,500 12,528 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,205 104,285 105,389 105,735 106,772 107,517 107,783 109,020 109,738 111,321 113,382 115,670 - - 121,655 124,421 128,611 131,576 134,915 138,133 13400P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,650 13,047 4,600 18,101 5,300 21,133 8,450 26,706 13,850 34,859 - - 31,150 52,069 47,600 65,489 57,708 73,522 13500C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,232 104,298 105,455 105,801 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,850 13,645 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,245 104,325 105,495 105,841 106,958 107,690 108,075 109,299 110,097 111,666 113,861 116,109 - - 122,200 124,913 129,116 132,055 135,460 138,665 13600P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 3,000 14,177 5,100 19,364 5,900 22,583 9,300 28,275 15,000 36,521 - - 33,050 53,811 49,555 67,231 59,703 75,211 13700C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,258 104,338 105,548 105,894 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 3,200 14,776 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,272 104,351 105,602 105,947 107,144 107,876 108,381 109,578 110,456 111,986 114,326 116,521 - - 122,719 125,379 129,595 132,534 135,979 139,184 13800P - - - - 50 10,400 50 10,400 100 10,400 650 10,400 3,400 15,388 5,650 20,708 6,600 24,126 10,200 29,871 16,200 38,197 - - 35,000 55,554 51,537 68,973 61,712 76,887 13900C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,298 104,378 105,641 106,001 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 150 10,400 750 10,400 3,600 15,986 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,952 104,072 104,085 104,311 104,391 105,681 106,054 107,331 108,049 108,661 109,844 110,802 112,305 114,792 116,946 - - 123,224 125,844 130,034 132,973 136,471 139,676 14000P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 3,800 16,598 6,250 22,091 7,300 25,669 11,150 31,507 17,500 39,913 - - 37,050 57,296 53,545 70,702 63,733 78,563 14100C - - - - 103,939 103,939 103,952 103,952 104,072 104,099 104,325 104,405 105,735 106,094 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 4,050 17,276 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,952 104,072 104,099 104,338 104,418 105,774 106,134 107,503 108,235 108,953 110,110 111,148 112,624 115,257 117,345 - - 123,703 126,283 130,433 133,399 136,923 140,142 14200P - - - - 50 10,400 50 10,400 300 10,400 950 10,400 4,250 17,888 6,900 23,541 8,100 27,291 12,150 33,156 18,850 41,642 - - 39,200 59,065 55,554 72,418 65,768 80,225 14300C - - - - 103,939 103,939 103,952 103,952 104,085 104,112 104,351 104,431 105,814 106,187 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 4,500 18,566 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,952 103,952 104,099 104,112 104,365 104,444 105,841 106,227 107,663 108,395 109,232 110,376 111,480 112,930 115,696 117,744 - - 124,142 126,709 130,805 133,798 137,335 140,607 14400P - - - - 50 10,400 50 10,400 400 10,400 1,100 10,400 4,750 19,245 7,600 25,030 8,950 28,954 13,250 34,872 20,300 43,411 - - 41,400 60,820 57,602 74,134 67,830 81,888 14500C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,378 104,458 105,881 106,267 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 450 10,400 1,200 10,400 5,050 20,003 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,378 104,471 105,907 106,306 107,823 108,554 109,498 110,629 111,786 113,209 116,122 118,130 120,085 122,559 124,567 127,108 131,138 134,183 137,721 141,033 14600P - - - - 50 10,400 50 10,400 500 10,400 1,300 10,400 5,300 20,681 8,350 26,573 9,850 30,643 14,400 36,601 21,800 45,180 28,350 52,029 43,318 62,576 59,677 75,849 69,878 83,524 14700C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,378 104,484 105,921 106,346 107,889 108,634 109,631 110,749 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 550 10,400 1,400 10,679 5,600 21,426 8,750 27,358 10,350 31,534 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,391 104,484 105,947 106,373 107,969 108,714 109,764 110,868 112,092 113,502 116,521 118,489 120,564 122,998 124,940 127,493 131,417 134,542 138,054 141,445 14800P - - - - 50 10,400 50 10,400 600 10,400 1,550 11,331 5,950 22,237 9,200 28,196 10,850 32,412 15,650 38,383 23,400 46,975 30,200 53,825 45,246 64,332 61,751 77,539 71,939 85,159 14900C - - - - 103,939 103,939 103,952 103,952 104,099 104,139 104,378 104,498 105,961 106,413 108,022 108,780 109,884 110,988 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 650 10,400 1,650 11,916 6,250 22,982 9,600 28,980 11,400 33,316 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,952 104,099 104,139 104,378 104,498 105,961 106,439 108,075 108,847 110,004 111,094 112,371 113,768 116,907 118,848 121,030 123,410 125,286 127,852 131,656 134,875 138,359 141,831 15000P - - - - 50 10,400 50 10,400 700 10,400 1,800 12,595 6,600 23,780 10,050 29,818 11,950 34,234 17,000 40,205 25,050 48,771 32,150 55,647 47,215 66,087 63,853 79,228 74,014 86,782 15100C - - - - 103,939 103,939 103,939 103,952 104,085 104,125 104,365 104,511 105,961 106,453 108,129 108,913 110,110 111,214 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 800 10,812 1,950 13,273 6,950 24,591 10,500 30,643 12,500 35,138 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,939 103,952 104,072 104,125 104,338 104,511 105,947 106,479 108,182 108,966 110,217 111,321 112,624 114,020 117,252 119,181 121,468 123,809 125,591 128,198 131,856 135,181 138,612 142,190 15200P - - - - 50 10,400 50 10,400 850 11,424 2,100 13,965 7,300 25,389 11,000 31,521 13,100 36,069 18,400 42,041 26,800 50,593 34,200 57,469 49,196 67,830 65,968 80,903 76,089 88,391 15300C - - - - 103,939 103,939 103,939 103,952 104,059 104,125 104,325 104,498 105,934 106,493 108,208 109,033 110,310 111,414 - - - - - - - - - - - - 15300P - - - - 50 10,400 100 10,400 950 12,169 2,250 14,669 7,700 26,240 11,500 32,385 13,700 37,000 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,926 103,939 104,032 104,112 104,285 104,498 105,907 106,506 108,235 109,086 110,390 111,507 112,837 114,247 117,572 119,500 121,867 124,195 125,857 128,517 132,002 135,460 138,825 142,536 15400P - - - - 50 10,400 150 10,400 1,050 12,927 2,450 15,454 8,100 27,092 12,000 33,250 14,350 37,958 19,850 43,876 28,650 52,441 36,350 59,304 51,218 69,572 68,082 82,566 78,177 89,974 15500C - - - - 103,939 103,939 103,912 103,939 104,006 104,112 104,245 104,484 105,868 106,506 108,262 109,126 110,469 111,600 - - - - - - - - - - - - 15500P - - - - 50 10,400 200 10,400 1,150 13,699 2,650 16,239 8,550 27,996 12,550 34,154 15,000 38,915 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,899 103,926 103,966 104,099 104,192 104,471 105,828 106,519 108,275 109,179 110,536 111,693 113,010 114,459 117,864 119,793 122,227 124,554 126,084 128,810 132,095 135,726 138,985 142,855 15600P - - - - 50 10,400 250 10,892 1,250 14,483 2,850 17,024 8,950 28,847 13,100 35,045 15,650 39,860 21,450 45,765 30,550 54,277 38,550 61,126 53,279 71,314 70,224 84,215 80,265 91,557 15700C - - - - 103,939 103,939 103,859 103,912 103,926 104,085 104,139 104,458 105,761 106,506 108,275 109,219 110,589 111,773 - - - - - - - - - - - - 15700P - - - - 50 10,400 300 11,797 1,350 15,281 3,050 17,835 9,400 29,752 13,700 35,976 16,350 40,831 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,939 103,939 103,833 103,899 103,873 104,059 104,059 104,431 105,695 106,506 108,262 109,246 110,642 111,839 113,156 114,646 118,104 120,059 122,559 124,887 126,256 129,076 132,135 135,952 139,104 143,147 15800P 50 10,400 - - 50 10,427 350 12,701 1,500 16,186 3,300 18,699 9,900 30,683 14,250 36,867 17,050 41,801 23,100 47,667 32,600 56,139 40,850 62,948 55,341 73,043 72,365 85,838 82,340 93,113 15900C 103,939 103,939 - - 103,939 103,939 103,819 103,899 103,806 104,032 103,979 104,405 105,615 106,493 108,248 109,272 110,669 111,919 - - - - - - - - - - - - 15900P 50 10,400 - - 50 11,185 400 13,619 1,650 17,090 3,550 19,577 10,400 31,627 14,900 37,825 17,800 42,786 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,846 103,899 103,779 103,873 103,726 104,006 103,886 104,365 105,508 106,466 108,208 109,299 110,695 111,972 113,249 114,818 118,303 120,311 122,838 125,192 126,389 129,329 132,122 136,152 139,171 143,413 16000P 50 10,573 - - 50 11,996 450 14,550 1,800 18,008 3,800 20,455 10,900 32,558 15,500 38,742 18,550 43,770 24,850 49,582 34,700 58,001 43,250 64,771 57,442 74,772 74,506 87,460 84,415 94,656 16100C 103,939 103,939 - - 103,846 103,899 103,700 103,846 103,646 103,979 103,779 104,338 105,402 106,439 108,168 109,312 110,709 112,039 - - - - - - - - - - - - 16100P 50 11,531 - - 50 12,874 500 15,507 1,950 18,952 4,050 21,359 11,450 33,529 16,150 39,700 19,350 44,767 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,833 103,899 103,646 103,819 103,540 103,939 103,646 104,285 105,269 106,400 108,102 109,326 110,695 112,079 113,289 114,951 118,463 120,537 123,078 125,485 126,456 129,542 132,055 136,338 139,197 143,653 16200P 50 12,568 - - 50 13,805 550 16,492 2,150 19,963 4,350 22,304 12,000 34,500 16,850 40,671 20,150 45,765 26,700 51,510 36,900 59,850 45,750 66,593 59,570 76,488 76,647 89,056 86,489 96,185 16300C 103,939 103,939 103,939 103,939 103,833 103,899 103,593 103,806 103,434 103,899 103,487 104,232 105,123 106,360 108,035 109,326 110,682 112,119 - - - - - - - - - - - - 16300P 50 13,685 50 14,749 50 14,816 650 17,635 2,300 20,934 4,700 23,301 12,600 35,511 17,550 41,642 21,000 46,789 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,819 103,899 103,487 103,766 103,301 103,846 103,341 104,178 104,963 106,306 107,942 109,326 110,642 112,158 113,262 115,071 118,569 120,737 123,251 125,738 126,483 129,728 131,922 136,471 139,157 143,866 16400P 50 14,882 50 15,853 50 15,880 700 18,673 2,500 21,971 5,000 24,272 13,200 36,508 18,300 42,639 21,900 47,813 28,650 53,466 39,150 61,712 48,279 68,401 61,712 78,190 78,789 90,639 88,551 97,701 16500C 103,939 103,939 103,939 103,939 103,819 103,899 103,420 103,740 103,141 103,793 103,154 104,099 104,764 106,253 107,836 109,312 110,589 112,185 - - - - - - - - - - - - 16500P 50 16,159 50 17,024 50 17,024 800 19,843 2,750 23,075 5,350 25,283 13,850 37,545 19,000 43,610 22,800 48,837 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,673 103,859 103,301 103,700 102,955 103,726 102,928 104,019 104,564 106,187 107,716 109,299 110,509 112,198 113,196 115,151 118,609 120,910 123,384 125,977 126,443 129,887 131,736 136,591 139,078 144,065 16600P 50 17,516 50 18,274 50 18,247 900 21,040 3,000 24,192 5,750 26,334 14,500 38,583 19,800 44,621 23,700 49,848 30,700 55,421 41,550 63,574 50,407 70,210 63,866 79,866 80,943 92,195 90,612 99,191 16700C 103,939 103,939 103,939 103,939 103,660 103,859 103,168 103,660 102,755 103,646 102,702 103,939 104,338 106,107 107,583 109,272 110,429 112,212 - - - - - - - - - - - - 16700P 50 18,965 50 19,604 50 19,524 1,000 22,250 3,250 25,309 6,150 27,384 15,150 39,607 20,600 45,632 24,650 50,885 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,633 103,859 102,981 103,593 102,543 103,567 102,436 103,846 104,099 106,014 107,424 109,232 110,323 112,212 113,050 115,191 118,609 121,043 123,463 126,177 126,350 130,020 131,483 136,684 138,931 144,225 16800P 50 20,482 50 21,000 50 20,894 1,100 23,474 3,500 26,453 6,550 28,462 15,850 40,671 21,400 46,629 25,600 51,909 32,850 57,389 44,050 65,436 52,601 72,006 66,034 81,542 83,085 93,738 92,661 100,654 16900C 103,939 103,939 103,939 103,939 103,474 103,819 102,822 103,540 102,290 103,474 102,144 103,740 103,819 105,921 107,237 109,193 110,190 112,212 - - - - - - - - - - - - 16900P 50 22,091 50 22,490 100 22,769 1,250 24,804 3,800 27,637 7,000 29,565 16,600 41,748 22,250 47,653 26,650 52,960 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,434 103,819 102,609 103,460 102,011 103,380 101,838 103,620 103,513 105,814 107,038 109,139 110,044 112,185 112,837 115,204 118,529 121,149 123,477 126,350 126,190 130,127 131,177 136,737 138,732 144,358 17000P 50 23,753 50 24,033 150 24,485 1,400 26,147 4,100 28,847 7,450 30,669 17,350 42,826 23,150 48,691 27,650 53,984 35,100 59,357 46,600 67,284 54,796 73,801 68,215 83,204 85,213 95,254 94,709 102,117 17100C 103,939 103,939 103,939 103,939 103,247 103,766 102,370 103,394 101,678 103,261 101,479 103,487 103,194 105,695 106,812 109,073 109,858 112,158 - - - - - - - - - - - - 17100P 50 25,496 50 25,655 200 26,174 1,550 27,504 4,450 30,084 7,950 31,813 18,150 43,929 24,050 49,728 28,750 55,035 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,048 103,726 102,064 103,287 101,332 103,141 101,080 103,341 102,835 105,562 106,572 108,993 109,671 112,119 112,531 115,191 118,383 121,229 123,437 126,496 125,964 130,193 130,792 136,763 138,479 144,464 17200P 50 27,291 50 27,344 250 27,850 1,750 28,914 4,800 31,334 8,500 32,970 18,950 45,033 24,950 50,766 29,800 56,072 37,500 61,326 49,130 69,133 57,017 75,570 70,396 84,840 87,341 96,757 96,730 103,540 17300C 103,939 103,939 103,939 103,939 102,835 103,686 101,731 103,181 100,933 102,995 100,667 103,181 102,449 105,429 106,306 108,913 109,459 112,079 - - - - - - - - - - - - 17300P 50 29,140 50 29,087 300 29,539 1,950 30,350 5,200 32,624 9,050 34,141 19,800 46,151 25,900 51,816 30,950 57,123 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,596 103,633 101,372 103,075 100,508 102,848 100,188 103,008 102,050 105,269 106,014 108,820 109,219 112,012 112,158 115,124 118,170 121,269 123,317 126,616 125,671 130,233 130,353 136,763 138,160 144,544 17400P 50 31,028 50 30,882 400 31,308 2,150 31,800 5,600 33,915 9,650 35,338 20,650 47,254 26,900 52,867 32,100 58,174 40,000 63,308 51,351 70,968 59,264 77,326 72,591 86,463 89,455 98,233 98,752 104,963 17500C 103,939 103,939 103,939 103,939 102,330 103,593 100,947 102,942 100,016 102,676 99,696 102,822 101,598 105,096 105,695 108,714 108,940 111,946 - - - - - - - - - - - - 17500P 50 32,944 50 32,731 450 33,023 2,400 33,289 6,050 35,245 10,250 36,535 21,600 48,412 27,900 53,918 33,300 59,224 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 101,904 103,500 100,481 102,795 99,470 102,476 99,138 102,609 101,119 104,923 105,349 108,607 108,661 111,866 111,693 115,031 117,891 121,282 123,144 126,695 125,312 130,233 129,834 136,724 137,788 144,597 17600P 50 34,899 50 34,619 500 34,766 2,650 34,792 6,550 36,575 10,900 37,745 22,500 49,542 28,950 54,982 34,500 60,262 42,600 65,263 53,612 72,790 61,552 79,068 74,785 88,059 91,557 99,696 100,747 106,346 17700C 103,939 103,939 103,141 103,873 101,439 103,407 99,989 102,649 98,885 102,277 98,539 102,396 100,601 104,724 104,976 108,474 108,341 111,773 - - - - - - - - - - - - 17700P 50 36,854 50 36,548 600 36,561 2,950 36,335 7,250 37,944 11,600 38,995 23,500 50,699 30,000 56,046 35,750 61,313 - - - - - - - - - - - - 17800C 103,939 103,939 103,035 103,873 100,947 103,314 99,351 102,463 98,247 102,050 97,901 102,157 100,055 104,511 104,577 108,341 107,996 111,666 111,134 114,885 117,532 121,256 122,892 126,735 124,887 130,207 129,262 136,644 137,349 144,624 17800P 50 38,836 50 38,490 700 38,370 3,200 37,865 7,750 39,314 12,300 40,299 24,500 51,856 31,100 57,123 37,050 62,363 45,300 67,218 55,899 74,599 63,840 80,797 76,993 89,642 93,632 101,119 102,729 107,716 17900C 103,939 103,939 102,902 103,873 100,401 103,221 98,739 102,277 97,568 101,824 97,209 101,904 99,470 104,285 104,152 108,182 107,623 111,547 - - - - - - - - - - - - 17900P 50 40,831 50 40,458 850 40,192 3,450 39,434 8,250 40,684 13,050 41,642 25,550 53,027 32,250 58,187 38,350 63,401 - - - - - - - - - - - - 18000C 103,939 103,939 102,755 103,873 99,683 103,075 97,967 102,037 96,810 101,558 96,451 101,625 98,858 104,059 103,686 108,022 107,224 111,427 110,483 114,712 117,079 121,189 122,572 126,749 124,394 130,153 128,611 136,551 136,857 144,610 18000P 50 42,812 50 42,427 950 42,028 3,850 41,030 8,850 42,081 13,850 43,012 26,600 54,197 33,400 59,264 39,700 64,438 48,150 69,173 58,200 76,395 66,127 82,499 79,188 91,211 95,706 102,529 104,684 109,060 18100C 103,939 103,939 101,944 103,819 98,898 102,928 97,156 101,798 95,986 101,279 95,653 101,319 98,180 103,793 103,194 107,836 106,785 111,281 - - - - - - - - - - - - 18100P 50 44,807 100 44,408 1,150 43,876 4,150 42,626 9,450 43,477 14,700 44,395 27,750 55,381 34,600 60,342 41,100 65,489 - - - - - - - - - - - - 18200C 103,939 103,939 101,119 103,753 97,941 102,742 96,238 101,532 95,095 100,960 94,802 101,000 97,475 103,513 102,662 107,650 106,333 111,121 109,725 114,473 116,561 121,083 122,173 126,722 123,823 130,047 127,892 136,404 136,298 144,571 18200P 50 46,802 150 46,377 1,350 45,725 4,600 44,249 10,100 44,900 15,350 45,698 28,900 56,564 35,850 61,419 42,500 66,513 51,032 71,101 60,554 78,177 68,428 84,175 81,369 92,740 97,741 103,912 106,612 110,390 18300C 103,939 103,939 100,707 103,753 96,903 102,556 95,281 101,239 94,124 100,627 93,871 100,654 96,744 103,234 102,104 107,437 105,841 110,961 - - - - - - - - - - - - 18300P 50 48,797 200 48,345 1,500 47,587 5,050 45,871 10,800 46,310 16,700 47,281 30,700 57,855 37,100 62,496 43,950 67,550 - - - - - - - - - - - - 18400C 103,939 103,939 99,297 103,633 95,680 102,316 94,203 100,933 93,100 100,268 92,887 100,295 95,946 102,915 101,505 107,211 105,309 110,775 108,873 114,193 115,936 120,936 121,695 126,655 123,171 129,927 127,094 136,231 135,673 144,504 18400P 50 50,792 250 50,313 1,700 49,449 5,550 47,494 11,550 47,747 17,650 48,704 31,900 59,025 38,450 63,587 45,450 68,588 53,466 73,030 62,895 79,933 70,756 85,838 83,550 94,257 99,763 105,269 108,528 111,680 18500C 102,100 103,939 98,207 103,567 94,376 102,077 92,980 100,561 91,969 99,883 91,849 99,909 95,121 102,596 100,880 106,985 104,764 110,576 - - - - - - - - - - - - 18500P 50 52,787 300 52,295 2,000 51,284 6,100 49,130 12,150 49,210 18,300 50,021 33,200 60,209 39,750 64,664 46,950 69,612 - - - - - - - - - - - - 18600C 97,100 103,939 96,637 103,434 92,780 101,745 91,703 100,175 90,799 99,470 90,745 99,484 94,243 102,250 100,215 106,732 104,178 110,376 107,902 113,874 115,244 120,750 121,149 126,562 122,453 129,754 126,230 136,032 134,981 144,398 18600P 50 54,782 400 54,250 2,250 53,160 6,700 50,752 13,150 50,619 19,350 51,471 34,550 61,406 41,700 65,795 48,550 70,636 55,953 74,932 65,263 81,662 73,056 87,487 85,718 95,746 101,758 106,586 110,416 112,956 18700C 92,100 103,939 93,600 103,314 91,091 101,412 90,307 99,750 89,509 99,018 89,562 99,031 93,312 101,878 99,510 106,466 103,567 110,150 - - - - - - - - - - - - 18700P 50 56,777 550 56,179 2,600 54,982 7,300 52,388 14,000 52,056 20,350 52,907 34,800 62,470 43,100 66,872 50,100 71,647 - - - - - - - - - - - - 18800C 87,100 103,939 88,750 103,128 89,216 101,026 88,804 99,297 88,165 98,539 88,325 98,566 92,355 101,492 98,779 106,173 102,915 109,911 106,812 113,502 114,446 120,511 120,511 126,416 121,655 129,555 125,286 135,793 134,223 144,278 18800P 50 58,772 650 58,134 3,000 56,804 8,000 54,011 14,950 53,492 21,550 54,397 35,850 63,640 44,600 67,936 51,750 72,657 58,453 76,807 67,643 83,377 75,384 89,096 87,886 97,209 103,713 107,889 112,265 114,207 18900C 82,100 103,939 83,900 102,942 87,141 100,587 87,181 98,805 86,729 98,021 87,021 98,074 91,331 101,093 97,994 105,881 102,237 109,658 - - - - - - - - - - - - 18900P 50 60,767 850 60,049 3,450 58,613 8,750 55,620 15,800 54,955 22,450 55,820 37,650 64,864 46,050 69,000 54,144 73,721 - - - - - - - - - - - - 19000C 77,150 103,873 79,150 102,636 83,300 100,069 85,425 98,247 85,213 97,489 85,652 97,542 90,267 100,654 97,183 105,562 101,518 109,379 105,615 113,063 113,555 120,245 119,793 126,243 120,777 129,302 124,275 135,513 133,399 144,105 19000P 50 62,762 1,000 61,991 3,950 60,395 9,550 57,216 16,850 56,378 23,700 57,309 39,150 66,074 47,600 70,064 55,381 74,692 60,993 78,669 70,037 85,066 77,672 90,679 90,014 98,646 105,655 109,166 114,087 115,430 19100C 72,150 103,873 74,400 102,330 78,300 99,989 83,563 97,661 83,603 96,917 84,215 96,983 89,163 100,215 96,331 105,229 100,774 109,099 - - - - - - - - - - - - 19100P 50 64,757 1,250 63,879 4,550 62,137 10,400 58,812 18,000 57,788 25,050 58,812 40,700 67,271 49,750 71,141 56,618 75,677 - - - - - - - - - - - - 19200C 67,200 103,806 69,750 101,891 73,950 99,364 81,582 97,023 81,901 96,278 82,699 96,398 87,992 99,736 95,427 104,883 99,989 108,807 104,311 112,571 112,571 119,912 118,995 126,030 119,819 129,023 123,197 135,194 132,521 143,919 19200P 100 66,739 1,600 65,741 5,150 63,893 11,350 60,368 19,150 59,198 26,300 60,302 42,250 68,455 50,400 72,165 57,921 76,647 63,627 80,491 72,498 86,729 79,999 92,235 92,129 100,042 107,543 110,403 115,882 116,627 19300C 62,200 103,806 65,150 101,412 69,600 98,725 79,507 96,345 80,132 95,627 81,130 95,773 86,795 99,244 94,496 104,511 99,178 108,488 - - - - - - - - - - - - 19300P 150 68,707 1,950 67,590 5,850 65,608 12,350 61,924 20,450 60,581 27,700 61,805 43,950 69,638 53,000 73,229 59,224 77,605 - - - - - - - - - - - - 19400C 57,300 103,673 60,600 100,853 65,400 97,941 75,550 95,919 78,270 94,922 79,480 95,121 85,532 98,725 93,512 104,125 98,326 108,155 102,888 112,039 111,493 119,553 118,117 125,778 118,782 128,704 122,027 134,848 131,563 143,693 19400P 250 70,662 2,450 69,386 6,650 67,271 13,400 63,454 21,750 61,951 29,250 63,308 45,650 70,822 54,397 74,267 60,541 78,563 66,154 82,287 74,839 88,365 82,247 93,765 94,230 101,425 109,405 111,613 117,638 117,798 19500C 52,400 103,540 56,150 100,188 61,250 97,116 71,700 95,134 76,342 94,190 77,778 94,430 84,228 98,193 92,501 103,713 97,449 107,809 - - - - - - - - - - - - 19500P 350 72,618 3,000 71,168 7,550 68,907 14,550 64,957 23,200 63,294 30,800 64,810 47,400 71,992 55,354 75,304 61,858 79,520 - - - - - - - - - - - - 19600C 47,850 102,942 50,450 100,973 57,250 96,159 67,950 94,283 74,100 93,419 76,009 93,698 82,872 97,622 91,437 103,287 96,531 107,450 101,332 111,454 110,323 119,154 117,159 125,485 117,665 128,358 120,830 134,476 130,566 143,440 19600P 500 74,559 3,650 72,897 8,500 70,529 15,750 66,446 24,700 64,624 32,400 66,300 49,200 73,163 57,123 76,315 63,175 80,465 68,681 84,056 77,193 89,961 84,494 95,267 96,292 102,769 111,227 112,770 119,354 118,915 19700C 42,900 102,875 47,650 98,380 53,350 95,108 64,300 93,366 70,650 92,594 74,174 92,953 81,475 97,036 90,333 102,848 95,600 107,051 - - - - - - - - - - - - 19700P 750 76,448 4,400 74,599 9,550 72,099 17,050 67,896 26,300 65,914 34,250 67,776 51,050 74,320 58,333 77,352 64,544 81,396 - - - - - - - - - - - - 19800C 38,400 102,210 43,350 97,515 49,550 93,951 60,750 92,368 66,750 91,849 71,650 92,288 79,959 96,464 89,256 102,316 94,775 106,546 99,670 110,802 109,046 118,702 116,109 125,139 116,468 127,959 119,553 134,064 129,515 143,161 19800P 1,050 78,323 5,300 76,235 10,750 73,615 18,450 69,319 27,900 67,204 36,050 69,253 53,100 75,450 59,770 78,363 65,874 82,327 71,248 85,785 79,547 91,530 86,729 96,744 98,313 104,085 112,983 113,887 121,016 119,992 19900C 33,600 101,944 39,350 96,318 46,000 92,607 57,300 91,317 63,500 90,918 68,500 91,437 78,456 95,813 88,085 101,838 93,804 106,147 - - - - - - - - - - - - 19900P 1,550 80,119 6,300 77,831 12,000 75,118 19,900 70,716 29,650 68,455 37,850 70,702 55,050 76,594 61,193 79,361 67,244 83,244 - - - - - - - - - - - - 20000C 29,300 101,013 35,400 95,055 42,500 91,198 54,000 90,174 60,300 89,947 65,700 90,519 76,980 95,121 86,888 101,332 92,794 105,735 97,888 110,097 107,676 118,197 114,978 124,767 115,178 127,520 118,223 133,611 128,398 142,842 20000P 2,200 81,861 7,500 79,347 13,450 76,528 21,550 72,046 31,500 69,678 39,850 72,139 57,150 77,698 62,629 80,345 68,601 84,149 73,801 87,474 81,888 93,073 88,937 98,193 100,321 105,375 114,699 114,978 122,626 121,056 20200C 21,400 98,220 28,500 91,424 35,750 88,139 47,700 87,700 54,600 87,766 59,550 88,671 73,775 93,698 84,375 100,268 90,706 104,843 - - - - - - - - - - - - 20200P 4,150 85,066 10,500 82,140 16,850 79,161 25,250 74,546 35,450 72,431 43,850 74,972 60,581 79,893 65,515 82,300 71,314 85,931 - - - - - - - - - - - - 20400C 14,500 94,110 22,250 87,899 29,850 85,306 41,800 84,960 48,750 85,505 54,050 86,622 69,200 92,208 81,715 99,124 88,471 103,899 93,964 108,501 104,644 117,053 112,464 123,889 112,385 126,536 115,377 132,614 126,004 142,123 20400P 7,200 87,846 14,350 84,588 20,900 81,542 29,400 76,860 39,800 75,570 48,350 77,698 63,866 82,007 68,441 84,189 74,041 87,647 78,882 90,745 86,516 96,039 93,286 100,973 104,192 107,849 117,957 117,053 125,711 123,078 20600C 9,250 88,697 17,050 85,984 24,600 83,417 36,400 81,954 42,900 83,085 48,950 84,428 64,600 90,546 78,337 97,941 86,144 102,875 - - - - - - - - - - - - 20600P 11,900 91,982 19,100 86,689 25,550 83,670 33,850 79,068 44,550 78,576 53,150 80,318 67,138 84,042 71,354 86,011 76,727 89,336 - - - - - - - - - - - - 20800C 5,400 86,250 12,700 83,736 20,000 81,263 31,500 78,682 38,650 80,345 44,100 82,087 59,650 88,817 74,800 96,597 83,138 101,784 89,628 106,666 101,239 115,710 109,618 122,852 109,352 125,392 112,291 131,483 123,384 141,285 20800P 18,150 96,957 24,700 88,445 31,000 85,492 38,950 81,023 49,700 81,422 58,500 82,752 70,370 86,037 74,227 87,780 79,374 90,958 83,869 93,818 91,025 98,858 97,502 103,607 107,876 110,124 120,990 118,995 128,584 124,980 21000C 3,000 83,218 9,250 81,116 16,100 78,829 27,100 75,903 34,250 77,512 39,600 79,613 55,150 86,982 72,000 95,161 80,518 100,601 - - - - - - - - - - - - 21000P 25,650 100,282 31,150 92,395 37,050 87,101 44,600 83,404 55,150 84,109 63,900 85,120 73,588 87,886 77,086 89,455 81,874 92,754 - - - - - - - - - - - - 21200C 1,500 79,826 6,650 78,164 12,800 76,155 23,150 73,549 30,100 74,533 35,500 77,033 50,800 85,066 65,500 93,618 78,576 99,430 84,920 104,591 97,489 114,180 106,453 121,641 106,054 124,102 108,993 130,220 120,551 140,328 21200P 35,450 100,548 38,700 95,414 43,900 90,267 50,600 86,370 61,100 86,569 68,867 87,221 76,741 89,628 79,866 91,091 84,494 94,336 88,671 96,677 95,347 101,492 101,518 106,080 111,321 112,252 123,783 120,790 131,244 126,749 21400C 700 76,155 4,550 75,012 10,050 73,283 19,700 71,008 26,500 71,447 31,650 74,333 46,200 83,031 61,300 92,036 75,889 98,140 - - - - - - - - - - - - 21400P 43,600 103,008 46,600 98,007 51,150 93,060 57,200 88,963 67,800 88,684 72,790 89,322 79,786 91,277 82,593 92,661 87,075 95,813 - - - - - - - - - - - - 21600C 300 72,325 3,100 71,607 7,850 70,184 16,700 68,322 23,200 68,268 28,300 71,567 42,500 80,957 58,500 90,453 70,800 96,664 79,893 102,290 93,419 112,451 103,035 120,258 102,529 122,665 105,495 128,823 117,505 139,237 21600P 53,000 103,806 55,000 99,989 58,850 95,427 64,200 91,291 73,123 90,732 76,514 91,025 82,712 92,820 85,226 94,137 89,588 97,209 93,206 99,311 99,457 103,926 105,336 108,381 114,526 114,233 126,310 122,439 133,691 128,411 21800C 100 68,415 2,050 68,029 6,100 66,912 14,150 65,502 20,100 64,983 25,250 68,747 38,800 78,789 55,100 88,804 68,900 95,400 - - - - - - - - - - - - 21800P 63,000 103,806 63,950 101,319 67,050 97,302 71,600 93,312 77,193 92,488 79,986 92,594 85,492 94,270 87,846 95,693 91,743 98,021 - - - - - - - - - - - - 22000C 50 64,438 1,300 64,345 4,650 63,547 11,900 62,603 17,550 61,725 22,500 65,901 35,550 76,581 51,150 87,021 64,850 93,937 73,800 99,763 89,123 110,536 99,351 118,729 98,779 121,083 101,811 127,294 114,286 138,040 22000P 72,950 103,873 73,200 102,277 75,600 98,832 78,283 95,108 80,997 94,137 83,271 94,124 88,125 95,627 90,280 96,996 93,937 99,231 97,409 101,691 103,274 106,173 108,873 110,509 117,452 116,055 128,584 123,969 135,899 129,941 22200C 50 60,448 800 60,554 3,500 60,076 9,950 59,623 15,200 58,426 20,000 63,028 32,450 74,320 47,650 85,226 60,900 92,421 - - - - - - - - - - - - 22200P 82,900 103,939 82,700 102,915 84,450 100,055 82,579 96,637 84,508 95,613 86,317 95,507 90,586 96,877 92,594 98,207 96,012 100,361 - - - - - - - - - - - - 22400C 50 56,458 500 56,697 2,650 56,511 8,250 56,591 13,250 55,208 17,700 60,129 29,600 72,032 44,150 83,337 57,300 90,865 66,050 97,050 84,588 108,448 95,454 117,040 94,842 119,354 97,967 125,645 110,882 136,724 22400P 92,022 102,543 92,400 103,301 89,110 101,013 86,090 97,688 87,686 96,917 89,110 96,757 92,873 98,034 94,762 99,351 97,981 101,439 101,213 103,833 106,759 108,208 112,132 112,464 120,085 117,718 130,579 125,352 137,854 131,350 22600C 50 52,468 300 52,801 1,950 52,920 6,850 53,519 11,400 52,255 15,600 57,229 27,050 69,731 41,050 81,435 53,650 89,243 - - - - - - - - - - - - 22600P 102,900 103,939 97,382 103,553 92,621 101,705 89,469 98,845 90,519 98,047 91,623 97,874 94,975 99,085 96,770 100,401 99,816 102,436 - - - - - - - - - - - - 22800C 50 48,478 200 48,877 1,400 49,316 5,650 50,446 9,850 49,569 13,700 54,330 24,600 67,391 38,050 79,494 50,300 87,580 57,900 93,977 79,100 106,134 91,211 115,164 90,732 117,492 93,991 123,876 107,304 135,300 22800P 103,939 103,939 100,162 103,740 95,427 102,250 92,368 99,816 93,060 99,071 93,844 98,858 96,903 100,042 98,646 101,372 101,532 103,380 104,724 105,841 109,924 110,070 115,018 114,180 122,439 119,234 132,308 126,602 139,583 132,640 23000C 50 44,501 100 44,967 1,050 45,725 4,600 47,374 8,450 46,882 12,000 51,471 22,400 65,050 35,200 77,499 47,250 85,918 - - - - - - - - - - - - 23000P 103,939 103,939 101,545 103,806 98,127 102,822 94,829 100,627 95,241 99,936 95,826 99,736 98,632 100,920 100,348 102,277 103,114 104,258 - - - - - - - - - - - - 23200C 50 40,565 50 41,070 750 42,161 3,750 44,328 7,200 44,222 10,500 48,664 20,300 62,682 32,600 75,490 44,100 84,162 51,050 90,799 71,650 103,660 86,888 113,156 86,350 115,483 88,250 121,987 103,607 133,758 23200P 103,939 103,939 102,676 103,873 99,883 103,141 96,917 101,306 97,103 100,681 97,582 100,521 100,175 101,705 101,904 103,088 104,564 105,056 107,690 107,543 112,730 111,746 117,651 115,803 124,488 120,591 133,744 127,706 141,059 133,798 23400C 50 36,694 50 37,306 550 38,689 3,050 41,323 6,150 41,615 9,150 45,898 18,450 60,368 30,000 73,416 41,350 82,420 - - - - - - - - - - - - 23400P 103,939 103,939 102,942 103,873 101,106 103,354 98,553 101,838 98,672 101,306 99,031 101,173 101,532 102,410 103,287 103,833 105,881 105,801 - - - - - - - - - - - - 23600C 50 32,957 50 33,728 400 35,298 2,450 38,383 5,250 39,048 7,950 43,185 16,700 58,027 27,750 71,381 38,650 80,637 44,750 87,434 64,700 101,026 81,500 111,001 79,700 113,355 82,000 119,979 99,776 132,108 23600P 103,939 103,939 103,939 103,939 101,997 103,527 99,962 102,316 100,016 101,864 100,295 101,745 102,702 103,035 104,524 104,511 107,065 106,479 110,190 108,993 115,151 113,222 119,952 117,252 126,230 121,788 134,928 128,690 142,283 134,848 23800C 50 29,406 50 30,363 300 32,079 1,950 35,497 4,250 36,428 6,950 40,631 14,600 55,354 25,600 69,319 36,000 78,789 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,782 103,673 101,040 102,689 101,053 102,303 101,346 102,250 103,686 103,567 105,615 105,123 108,129 107,104 - - - - - - - - - - - - 24000C 50 26,094 50 27,251 200 28,874 1,600 32,784 3,600 33,981 5,900 37,918 13,500 53,319 22,650 66,779 33,350 76,874 39,000 83,896 58,250 98,247 74,750 108,714 73,450 111,108 76,100 117,877 93,600 130,353 24000P 103,939 103,939 103,939 103,939 103,101 103,740 101,864 102,981 101,904 102,676 102,210 102,676 104,524 104,032 106,546 105,655 109,073 107,663 112,185 110,217 117,173 114,499 121,934 118,542 127,653 122,838 135,806 129,528 143,254 135,766 24200C 50 23,035 50 24,405 150 25,961 1,300 30,151 3,000 31,587 5,100 35,484 11,850 50,766 21,600 65,130 30,200 74,666 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,367 103,793 102,449 103,194 102,596 103,008 102,902 103,035 105,189 104,444 107,344 106,147 109,871 108,168 - - - - - - - - - - - - 24400C 50 20,269 50 21,825 100 23,088 1,050 27,650 2,650 29,459 4,500 33,329 10,600 48,478 19,350 62,736 28,050 72,751 33,800 80,212 52,200 95,294 68,450 106,293 67,500 108,740 70,450 115,656 87,550 128,491 24400P 103,939 103,939 103,939 103,939 103,593 103,833 102,955 103,394 103,101 103,247 103,434 103,327 105,735 104,790 107,996 106,559 110,549 108,621 113,675 111,201 118,808 115,590 123,570 119,660 128,783 123,756 136,431 130,246 143,985 136,577 24600C 50 17,795 50 19,524 50 20,096 800 25,137 2,100 27,092 3,950 31,228 9,100 45,805 17,650 60,594 25,950 70,795 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,793 103,886 103,287 103,527 103,487 103,460 103,846 103,567 106,134 105,070 108,514 106,918 111,121 109,020 - - - - - - - - - - - - 24800C 50 15,600 50 17,462 50 18,048 650 22,902 1,800 25,083 3,350 28,980 8,050 43,517 16,050 58,440 24,050 68,867 29,050 76,381 46,650 92,235 62,450 103,740 61,950 106,267 65,100 113,329 81,800 126,536 24800P 103,939 103,939 103,939 103,939 103,806 103,886 103,553 103,646 103,753 103,607 104,152 103,766 106,413 105,296 108,927 107,224 111,573 109,352 114,699 111,972 120,032 116,494 124,873 120,631 129,595 124,514 136,790 130,832 144,464 137,269 25000C - - - - 50 16,226 500 20,694 1,500 23,088 2,850 26,866 7,050 41,203 14,600 56,312 22,200 66,899 - - - - - - - - - - - - 25000P - - - - 103,819 103,886 103,686 103,713 103,939 103,740 104,351 103,912 106,586 105,482 109,219 107,477 111,919 109,645 - - - - - - - - - - - - 25200C - - - - 50 14,616 400 18,726 1,200 21,093 2,400 24,817 6,150 38,929 13,200 54,144 20,500 64,943 24,850 72,471 41,500 89,030 56,900 101,093 56,700 103,700 60,100 110,935 76,250 124,474 25200P - - - - 103,939 103,939 103,793 103,779 104,085 103,846 104,498 104,045 106,679 105,615 109,405 107,676 112,172 109,897 115,257 112,531 120,870 117,212 125,844 121,442 130,127 125,139 136,896 131,297 144,704 137,841 25400C - - - - 50 13,180 300 16,744 1,000 19,324 2,000 22,822 5,400 36,814 11,950 52,042 18,850 62,948 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,886 103,833 104,152 103,912 104,577 104,125 106,692 105,708 109,512 107,836 112,331 110,097 - - - - - - - - - - - - 25600C - - - - 50 11,916 250 15,135 800 17,556 1,650 20,907 4,700 34,699 10,800 49,954 17,350 60,993 21,050 68,455 36,750 85,731 51,700 98,340 51,750 101,013 55,300 108,421 71,000 122,320 25600P - - - - 103,939 103,939 103,939 103,886 104,192 103,952 104,617 104,205 106,652 105,774 109,525 107,956 112,411 110,257 115,404 112,903 121,349 117,771 126,496 122,094 130,379 125,618 136,763 131,643 144,717 138,306 25800C - - - - 50 10,799 200 13,579 650 15,946 1,400 19,271 4,050 32,571 9,750 47,906 15,950 59,038 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,966 103,899 104,205 103,992 104,617 104,245 106,546 105,814 109,472 108,035 112,398 110,376 - - - - - - - - - - - - 26000C - - - - 50 10,400 150 12,023 500 14,324 1,150 17,595 3,500 30,576 8,750 45,845 14,600 57,070 17,750 64,438 32,400 82,327 46,800 95,467 47,150 98,260 50,850 105,854 66,050 120,085 26000P - - - - 103,939 103,939 103,966 103,912 104,205 104,032 104,591 104,285 106,413 105,814 109,365 108,089 112,331 110,469 115,178 113,089 121,468 118,143 126,855 122,599 130,353 125,977 136,391 131,869 144,504 138,652 26200C - - - - 50 10,400 100 10,427 400 12,901 950 16,066 3,000 28,621 7,850 43,836 13,400 55,155 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,979 103,926 104,192 104,045 104,551 104,298 106,253 105,801 109,206 108,102 112,198 110,509 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 350 11,810 800 14,736 2,600 26,839 7,050 41,895 12,250 53,226 14,800 60,342 28,450 78,842 42,300 92,528 42,850 95,427 46,600 103,194 61,250 117,744 26400P - - - - 103,939 103,939 103,979 103,926 104,165 104,045 104,511 104,298 106,080 105,761 109,006 108,089 112,012 110,536 114,646 113,103 121,269 118,370 126,908 122,971 130,100 126,203 135,806 131,989 144,065 138,905 26600C - - - - 50 10,400 50 10,400 250 10,400 650 13,366 2,200 24,977 6,300 39,953 11,150 51,284 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,939 104,139 104,059 104,444 104,298 105,881 105,708 108,767 108,062 111,759 110,523 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 200 10,400 550 12,262 1,900 23,368 5,600 38,024 10,150 49,382 12,250 56,272 24,850 75,304 38,100 89,509 38,850 92,528 42,650 100,468 56,750 115,350 26800P - - - - 103,939 103,939 103,966 103,939 104,112 104,045 104,405 104,285 105,708 105,641 108,501 107,996 111,480 110,483 113,874 112,983 120,777 118,449 126,709 123,211 129,608 126,323 135,034 132,002 143,427 139,038 27000C - - - - 50 10,400 50 10,400 150 10,400 450 11,118 1,600 21,679 5,000 36,215 9,250 47,534 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,072 104,045 104,338 104,272 105,508 105,575 108,222 107,916 111,174 110,416 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 100 10,400 350 10,400 1,350 20,109 4,400 34,327 8,400 45,685 10,050 52,229 21,600 71,713 34,200 86,410 35,100 89,548 38,950 97,701 52,500 112,877 27200P - - - - 103,939 103,939 103,939 103,939 104,072 104,045 104,272 104,245 105,336 105,482 107,916 107,823 110,842 110,323 112,930 112,730 120,059 118,396 126,256 123,317 128,903 126,323 134,090 131,922 142,615 139,078 27600C - - - - - - - - 50 10,400 250 10,400 - - 3,450 30,895 6,900 42,107 8,200 48,305 18,700 68,122 30,650 83,297 31,650 86,543 35,450 94,842 48,450 110,323 27600P - - - - - - - - 104,045 104,032 104,192 104,218 - - 107,331 107,583 110,124 110,097 111,906 112,385 119,141 118,210 125,605 123,304 128,039 126,217 132,973 131,736 141,605 139,024 28000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 650 14,563 2,650 27,570 5,600 38,583 6,600 44,408 16,100 64,505 - - 28,450 83,484 32,200 91,956 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,165 104,697 105,109 106,732 107,304 109,352 109,791 110,828 111,946 118,064 117,931 - - 127,001 126,017 131,736 131,457 - - 28400C - - - - - - - - 50 10,400 100 10,400 - - 2,050 24,605 4,550 35,311 5,250 40,618 13,750 60,874 - - 25,500 80,398 29,200 89,043 - - 28400P - - - - - - - - 103,992 104,006 104,059 104,125 - - 106,227 107,011 108,621 109,459 109,764 111,440 116,880 117,532 - - 125,844 125,711 130,393 131,098 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,550 21,758 3,650 32,132 4,100 36,880 11,700 57,296 - - 22,750 77,259 26,350 86,051 - - 28800P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,748 106,705 107,902 109,073 108,727 110,868 115,630 117,066 - - 124,581 125,325 128,930 130,659 - - 29000C - - - - 50 10,400 50 10,400 - - - - 250 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,697 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,150 19,098 2,900 29,100 3,200 33,409 9,850 53,692 - - 20,300 74,174 23,750 83,058 - - 29200P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,336 106,386 107,237 108,674 107,809 110,296 114,340 116,508 - - 123,264 124,873 127,414 130,140 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 850 16,718 2,300 26,307 2,450 30,058 8,300 50,247 - - 18,000 71,022 21,350 80,052 - - 29600P - - - - - - - - 103,939 103,939 104,006 104,059 - - 105,003 106,080 106,652 108,275 106,998 109,698 113,103 115,909 - - 121,867 124,341 125,857 129,568 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 650 14,763 1,800 23,647 1,850 26,879 6,900 46,776 - - 15,950 67,936 19,150 77,060 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,405 104,764 105,828 106,120 107,863 106,306 109,099 111,866 115,244 - - 120,471 123,769 124,301 128,930 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 450 12,608 1,400 21,186 - - 5,700 43,424 - - 14,050 64,810 17,100 74,027 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,535 105,681 107,464 - - 110,709 114,552 - - 119,048 123,118 122,705 128,225 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 350 11,172 1,050 18,739 - - 4,700 40,219 - - 12,350 61,738 15,200 70,982 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,336 105,269 107,051 - - 109,685 113,861 - - 117,665 122,439 121,123 127,467 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 800 16,638 - - 3,800 37,000 - - 10,800 58,679 13,500 67,989 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,123 104,963 106,679 - - 108,687 113,116 - - 116,295 121,708 119,593 126,682 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 600 14,669 - - 3,050 33,928 - - 9,400 55,647 11,950 65,010 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 104,724 106,333 - - 107,823 112,371 - - 114,991 120,936 118,117 125,871 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 450 12,940 - - 2,450 31,082 - - 8,150 52,681 10,550 62,084 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,697 104,524 106,027 - - 107,104 111,666 - - 113,741 120,152 116,707 125,020 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 350 11,531 - - 1,950 28,368 - - 7,050 49,781 9,250 59,131 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,671 104,405 105,788 - - 106,479 110,975 - - 112,584 119,354 115,337 124,128 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,400 - - 1,500 25,602 - - 6,050 46,909 8,100 56,259 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 104,272 105,508 - - 105,907 110,243 - - 111,480 118,529 114,074 123,237 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,200 23,368 - - 5,200 44,182 7,050 53,399 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,444 104,205 105,322 - - 105,522 109,658 - - 110,509 117,731 112,877 122,320 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 900 20,894 - - 4,400 41,389 6,100 50,566 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,136 - - 105,136 108,993 - - 109,565 116,880 111,759 121,389 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 700 18,886 - - 3,750 38,836 5,250 47,773 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,923 - - 104,870 108,448 - - 108,780 116,082 110,722 120,444 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 16,625 - - 3,150 36,255 4,550 45,206 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,644 - - 104,604 107,836 - - 108,035 115,271 109,858 119,580 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 400 15,135 - - 2,650 33,835 3,900 42,626 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,631 - - 104,471 107,450 - - 107,410 114,499 109,046 118,675 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 13,512 - - 2,200 31,441 3,300 40,006 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,604 - - 104,338 107,011 - - 106,838 113,715 108,275 117,744 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,637 - - 1,850 29,313 2,800 37,572 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,506 - - 106,386 113,023 107,636 116,867 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 150 10,400 - - 1,500 27,012 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 106,187 - - 105,921 112,252 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,250 25,097 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,814 - - 105,602 111,613 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,000 23,009 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,336 - - 105,269 110,922 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 800 21,093 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,006 105,309 - - 105,003 110,270 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,372 26,433 - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,405 26,472 - - - - - - - - - - - - 2300P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,408 26,477 - - - - - - - - - - - - 2350P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,439 26,510 - - - - - - - - - - - - 2400P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,465 26,540 - - - - - - - - - - - - 2450P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,492 26,566 - - - - - - - - - - - - 2500P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,514 26,590 - - - - - - - - - - - - 2550P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,537 26,613 - - - - - - - - - - - - 2600P 50 2,628 - - - - 400 2,774 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,572 26,647 - - - - - - - - - - - - 2650P 50 2,628 - - - - 500 3,150 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,589 26,666 - - 28,041 28,447 - - 29,200 29,975 30,817 31,749 - - 2700P 50 2,628 - - - - 550 3,412 - - 2,850 7,944 - - 3,850 10,299 6,450 13,071 - - 2750C 26,280 26,280 - - - - 26,623 26,702 27,364 27,602 - - - - - - - - - - 2750P 50 2,628 - - - - 700 3,878 2,050 6,667 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,642 26,725 27,420 27,660 28,227 28,624 - - 29,556 30,280 31,216 32,090 - - 2800P 50 2,628 - - - - 800 4,238 2,300 7,128 3,450 8,875 - - 4,700 11,384 7,550 14,131 - - 2850C 26,280 26,280 - - - - 26,659 26,748 27,467 27,711 - - - - - - - - - - 2850P 50 2,628 - - - - 950 4,681 2,550 7,586 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,669 26,767 27,509 27,762 28,394 28,789 - - 29,879 30,560 31,587 32,412 33,094 34,006 2900P 50 2,674 - - - - 1,100 5,117 2,850 8,078 4,150 9,845 - - 5,650 12,472 8,800 15,196 11,700 17,239 2950C 26,280 26,280 - - - - 26,670 26,780 27,540 27,806 - - - - - - - - - - 2950P 50 3,024 - - - - 1,250 5,552 3,150 8,563 - - - - - - - - - - 3000C 26,280 26,280 - - - - 26,659 26,791 27,560 27,843 28,528 28,934 - - 30,161 30,814 31,908 32,703 33,440 34,324 3000P 50 3,423 - - - - 1,450 6,048 3,450 9,046 4,950 10,847 - - 6,700 13,558 10,150 16,244 13,250 18,248 3050C 26,235 26,256 - - - - 26,637 26,795 27,569 27,876 28,577 28,996 - - - - - - - - 3050P 50 3,876 - - - - 1,650 6,539 3,800 9,556 5,350 11,340 - - - - - - - - 3100C 26,228 26,256 - - - - 26,597 26,792 27,564 27,903 28,616 29,053 - - 30,394 31,040 32,171 32,962 33,730 34,610 3100P 50 4,389 - - - - 1,900 7,078 4,200 10,086 5,800 11,848 - - 7,900 14,649 11,600 17,271 14,688 19,233 3150C 26,222 26,255 26,147 26,260 26,296 26,477 26,541 26,783 27,544 27,922 28,642 29,105 29,631 30,188 - - - - - - 3150P 50 4,967 500 5,695 1,250 6,185 2,150 7,611 4,600 10,612 6,300 12,370 7,800 13,875 - - - - - - 3200C 26,138 26,224 26,069 26,234 26,210 26,452 26,460 26,763 27,504 27,933 28,652 29,149 29,673 30,256 30,564 31,235 32,374 33,190 33,960 34,864 3200P 50 5,612 600 6,297 1,450 6,729 2,450 8,182 5,050 11,153 6,800 12,885 8,400 14,391 9,250 15,732 13,200 18,282 15,973 20,193 3250C 26,117 26,223 25,946 26,190 26,090 26,413 26,360 26,735 27,443 27,935 28,646 29,185 29,700 30,316 - - - - - - 3250P 100 6,459 750 6,949 1,700 7,303 2,750 8,747 5,550 11,706 7,350 13,407 9,000 14,901 - - - - - - 3300C 26,004 26,190 25,802 26,139 25,932 26,359 26,230 26,695 27,363 27,927 28,621 29,212 29,710 30,366 30,656 31,389 32,509 33,383 34,129 35,086 3300P 150 7,279 900 7,610 2,000 7,933 3,100 9,341 6,050 12,251 7,900 13,923 9,650 15,413 10,700 16,789 14,699 19,265 17,276 21,127 3350C 25,787 26,122 25,602 26,070 25,746 26,296 26,064 26,641 27,262 27,908 28,579 29,230 29,701 30,409 - - - - - - 3350P 250 8,140 1,100 8,301 2,300 8,571 3,500 9,960 6,550 12,791 8,500 14,446 10,300 15,918 - - - - - - 3400C 25,623 26,085 25,372 25,993 25,514 26,215 25,872 26,577 27,134 27,880 28,515 29,238 29,674 30,442 30,665 31,505 32,569 33,538 34,228 35,275 3400P 350 8,990 1,300 9,002 2,650 9,240 3,900 10,572 7,100 13,341 9,100 14,962 11,000 16,424 12,300 17,825 16,005 20,217 18,569 22,028 3450C 25,341 26,012 25,077 25,893 25,250 26,123 25,641 26,496 26,980 27,839 28,428 29,237 29,625 30,466 - - - - - - 3450P 450 9,847 1,600 9,724 3,100 9,961 4,450 11,242 7,700 13,895 9,750 15,481 11,750 16,928 - - - - - - 3500C 24,940 25,901 24,712 25,770 24,916 26,004 25,367 26,399 26,795 27,786 28,318 29,225 29,556 30,479 30,587 31,579 32,551 33,656 34,259 35,428 3500P 550 10,719 1,850 10,452 3,550 10,666 4,850 11,843 8,350 14,454 10,450 16,001 12,500 17,425 14,000 18,830 17,323 21,140 19,831 22,898 3550C 24,483 25,787 24,275 25,619 24,545 25,872 25,050 26,283 26,584 27,721 28,185 29,204 29,464 30,483 - - - - - - 3550P 750 11,593 2,100 11,195 3,900 11,320 5,300 12,464 8,950 14,997 11,150 16,514 13,206 17,919 - - - - - - 3600C 23,833 25,602 23,761 25,441 24,099 25,707 24,687 26,149 26,340 27,641 28,025 29,169 29,350 30,476 30,417 31,610 32,457 33,738 34,220 35,549 3600P 950 12,468 2,600 11,916 4,350 12,021 5,950 13,137 9,550 15,537 11,900 17,025 13,829 18,404 15,417 19,802 18,623 22,027 21,083 23,736 3650C 23,116 25,410 23,195 25,251 23,611 25,529 24,287 26,001 26,065 27,548 27,842 29,124 29,213 30,459 - - - - - - 3650P 1,200 13,337 2,950 12,666 4,850 12,738 6,500 13,777 10,400 16,100 12,756 17,541 14,466 18,886 - - - - - - 3700C 22,268 25,178 22,523 25,014 23,063 25,325 23,837 25,832 25,755 27,439 27,626 29,065 29,049 30,430 30,151 31,595 32,284 33,780 34,113 35,634 3700P 1,450 14,212 3,400 13,406 5,500 13,488 7,100 14,425 11,150 16,644 13,387 18,040 15,114 19,362 16,781 20,737 19,902 22,879 22,306 24,538 3750C 21,252 24,873 21,774 24,745 22,445 25,087 23,333 25,635 25,414 27,316 27,387 28,996 28,863 30,390 - - - - - - 3750P 1,850 15,038 3,950 14,125 6,100 14,217 7,900 15,094 11,900 17,182 14,034 18,533 15,753 19,828 - - - - - - 3800C 19,650 24,526 20,935 24,430 21,772 24,824 22,786 25,422 25,039 27,178 27,117 28,912 28,652 30,339 29,792 31,536 32,031 33,785 33,936 35,686 3800P 2,250 15,866 4,550 14,834 6,850 14,962 8,600 15,741 12,650 17,715 14,692 19,021 16,401 20,289 18,122 21,631 21,157 23,693 23,493 25,305 3850C 17,700 24,107 20,027 24,083 21,044 24,542 22,188 25,180 24,630 27,022 26,818 28,817 28,415 30,277 - - - - - - 3850P 2,800 16,639 5,250 15,517 7,600 15,695 9,350 16,388 13,431 18,247 15,328 19,501 17,083 20,740 - - - - - - 3900C 15,800 23,643 19,049 23,701 20,261 24,215 21,546 24,922 24,186 26,851 26,489 28,706 28,153 30,201 29,341 31,434 31,704 33,752 33,692 35,703 3900P 3,500 17,355 5,950 16,202 8,500 16,422 10,300 17,029 14,148 18,770 15,990 19,975 17,723 21,181 19,443 22,483 22,373 24,469 24,636 26,037 3950C 13,750 23,233 17,450 23,271 19,427 23,869 20,858 24,634 23,707 26,665 26,130 28,583 27,866 30,115 - - - - - - 3950P 4,250 18,050 6,800 16,837 9,350 17,139 11,150 17,662 14,922 19,277 16,672 20,438 18,355 21,616 - - - - - - 4000C 12,100 22,587 15,550 22,874 18,569 23,474 20,125 24,327 23,199 26,460 25,742 28,444 27,553 30,016 28,802 31,286 31,302 33,683 33,384 35,689 4000P 5,000 18,746 7,800 17,421 10,250 17,845 12,250 18,272 15,646 19,774 17,305 20,898 18,987 22,042 20,729 23,289 23,542 25,204 25,735 26,731 4050C 10,600 21,849 14,100 22,341 17,250 23,076 19,319 24,006 22,633 26,244 25,324 28,293 27,215 29,905 - - - - - - 4050P 6,000 19,344 8,700 18,044 11,400 18,518 13,200 18,882 16,369 20,259 17,969 21,343 19,628 22,453 - - - - - - 4100C 9,200 21,047 12,800 21,756 15,900 22,632 18,490 23,646 22,031 26,008 24,878 28,126 26,851 29,782 28,182 31,096 30,832 33,575 33,014 35,641 4100P 7,100 19,903 9,900 18,554 12,450 19,187 14,450 19,449 17,101 20,725 18,633 21,780 20,246 22,860 21,960 24,051 24,660 25,901 26,783 27,390 4150C 7,950 20,412 11,550 21,140 14,700 22,155 17,450 23,248 21,405 25,748 24,328 27,951 26,467 29,647 - - - - - - 4150P 8,350 20,400 11,200 19,275 13,750 19,803 15,316 20,016 17,790 21,196 19,335 22,177 20,873 23,247 - - - - - - 4200C 6,800 19,879 10,400 20,488 13,500 21,656 16,200 22,836 20,814 25,469 23,840 27,750 26,057 29,498 27,488 30,863 30,298 33,434 32,583 35,562 4200P 9,700 20,859 12,500 19,991 14,950 20,424 16,176 20,555 18,500 21,637 19,968 22,592 21,478 23,628 23,138 24,764 25,723 26,554 27,775 28,016 4250C 5,750 19,307 9,200 19,813 12,250 21,133 15,000 22,401 20,181 25,176 23,305 27,537 25,581 29,335 - - - - - - 4250P 11,200 21,258 13,850 20,677 16,232 20,975 17,039 21,055 19,189 22,075 20,612 22,975 22,074 23,998 - - - - - - 4300C 4,900 18,662 8,250 19,097 11,250 20,583 13,950 21,945 19,460 24,865 22,741 27,308 25,138 29,162 26,725 30,590 29,701 33,257 32,102 35,453 4300P 12,850 21,758 15,450 21,264 17,184 21,510 17,868 21,551 19,875 22,483 21,221 23,382 22,655 24,360 24,247 25,430 26,723 27,171 28,712 28,601 4350C 4,200 17,964 7,350 18,361 10,350 20,019 12,900 21,470 18,850 24,546 22,180 27,069 24,647 28,975 - - - - - - 4350P 14,800 22,280 16,922 21,830 18,109 22,031 18,682 22,014 20,540 22,881 21,838 23,716 23,224 24,702 - - - - - - 4400C 3,550 17,251 6,600 17,618 9,350 19,424 12,000 20,983 17,850 24,202 21,651 26,822 24,148 28,777 25,916 30,280 29,061 33,050 31,579 35,318 4400P 16,450 22,973 17,976 22,403 18,999 22,466 19,461 22,406 21,182 23,236 22,425 24,063 23,777 25,059 25,281 26,042 27,654 27,738 29,583 29,144 4450C 3,050 16,493 5,800 16,845 8,550 18,827 11,100 20,479 16,900 23,853 21,000 26,548 23,648 28,571 - - - - - - 4450P 18,200 23,600 18,953 22,817 19,832 22,869 20,209 22,818 21,800 23,588 22,986 24,374 24,312 25,368 - - - - - - 4500C 2,600 15,727 5,200 16,094 7,900 18,240 10,200 19,953 16,050 23,498 20,452 26,279 23,127 28,351 25,071 29,935 28,390 32,816 31,024 35,155 4500P 19,690 24,046 19,886 23,259 20,568 23,177 20,916 23,195 22,394 23,930 23,531 24,702 24,829 25,672 26,231 26,601 28,512 28,258 30,383 29,644 4550C 2,100 14,974 4,550 15,309 7,150 17,617 9,400 19,423 15,100 23,119 19,800 25,986 22,599 28,121 - - - - - - 4550P 20,749 24,408 20,742 23,643 21,289 23,534 21,584 23,546 22,962 24,253 24,041 24,985 25,324 25,962 - - - - - - 4600C 1,700 14,197 3,950 14,514 6,450 16,982 8,750 18,904 14,200 22,729 19,050 25,702 22,048 27,880 24,194 29,560 27,674 32,551 30,431 34,969 4600P 21,741 24,763 21,531 23,993 21,956 23,862 22,199 23,858 23,471 24,519 24,618 25,400 25,799 26,244 27,097 27,114 29,298 28,745 31,123 30,112 4650C 1,450 13,402 3,550 13,796 5,850 16,357 8,050 18,359 13,550 22,359 18,050 25,385 21,496 27,630 - - - - - - 4650P 22,578 25,034 22,248 24,308 22,570 24,163 22,778 24,160 23,965 24,793 25,106 25,680 26,250 26,510 - - - - - - 4700C 1,150 12,615 3,050 13,002 5,300 15,733 7,400 17,810 12,800 21,964 17,250 25,074 20,923 27,367 23,290 29,156 26,945 32,264 29,803 34,758 4700P 23,294 25,262 22,894 24,591 23,128 24,436 23,312 24,437 24,434 25,058 25,566 25,945 26,682 26,767 27,878 27,584 30,007 29,186 31,800 30,551 4750C 950 11,830 2,750 12,330 4,900 15,163 6,900 17,292 12,050 21,556 16,450 24,752 20,250 27,106 - - - - - - 4750P 23,888 25,444 23,467 24,840 23,652 24,698 23,816 24,703 24,869 25,303 25,998 26,193 27,089 27,010 - - - - - - 4800C 800 11,064 2,350 11,606 4,400 14,531 6,300 16,727 11,300 21,132 15,600 24,410 19,550 26,847 22,370 28,725 26,171 31,949 29,154 34,525 4800P 24,433 25,623 23,967 25,057 24,100 24,916 24,257 24,932 25,270 25,529 26,407 26,431 27,471 27,238 28,575 28,009 30,655 29,601 32,413 30,954 4850C 650 10,308 2,050 10,984 3,950 13,907 5,900 16,229 10,650 20,716 14,900 24,078 18,750 26,568 - - - - - - 4850P 24,859 25,758 24,394 25,242 24,515 25,125 24,651 25,138 25,634 25,736 26,784 26,651 27,831 27,456 - - - - - - 4900C 500 9,550 1,750 10,360 3,650 13,369 5,400 15,678 10,200 20,342 14,250 23,745 17,950 26,276 21,423 28,265 25,399 31,616 28,491 34,275 4900P 25,166 25,849 24,785 25,420 24,877 25,309 25,017 25,333 25,974 25,935 27,132 26,856 28,166 27,661 29,194 28,400 31,224 29,974 32,961 31,324 4950C 400 8,828 1,550 9,774 3,250 12,746 4,900 15,107 9,600 19,919 13,450 23,372 17,150 25,973 - - - - - - 4950P 25,440 25,940 25,110 25,567 25,186 25,468 25,336 25,508 26,282 26,115 27,456 27,052 28,480 27,856 - - - - - - 5000C 300 8,103 1,350 9,194 2,850 12,100 4,350 14,481 8,850 19,431 12,400 22,922 16,400 25,667 20,450 27,790 24,606 31,262 27,807 34,004 5000P 25,687 26,026 25,365 25,684 25,444 25,602 25,630 25,674 26,565 26,287 27,749 27,230 28,767 28,037 29,728 28,743 31,731 30,317 33,453 31,667 5100C 200 6,824 1,000 8,074 2,250 10,921 3,600 13,387 7,800 18,561 11,050 22,140 14,950 25,027 - - - - - - 5100P 25,949 26,117 25,768 25,883 25,887 25,852 26,087 25,941 27,033 26,578 28,258 27,556 29,277 28,370 - - - - - - 5200C 100 5,535 750 7,047 1,800 9,849 3,000 12,357 6,800 17,657 9,850 21,343 - - 17,900 26,788 23,015 30,504 26,408 33,413 5200P 26,153 26,201 26,021 26,017 26,179 26,029 26,408 26,142 27,407 26,830 28,654 27,824 - - 30,571 29,323 32,554 30,905 34,271 32,268 5300C 50 4,403 550 6,092 1,450 8,871 2,450 11,318 5,950 16,773 8,750 20,525 - - - - - - - - 5300P 26,238 26,243 26,185 26,118 26,364 26,157 26,637 26,306 27,674 27,028 28,952 28,047 - - - - - - - - 5400C 50 3,743 400 5,225 1,150 7,933 2,000 10,335 5,200 15,900 7,700 19,670 - - 15,650 25,731 21,200 29,686 24,989 32,767 5400P 26,246 26,244 26,278 26,187 26,481 26,254 26,775 26,424 27,856 27,182 29,161 28,231 - - 31,149 29,773 33,150 31,382 34,883 32,767 5500C 50 3,210 300 4,476 900 7,046 1,650 9,440 4,500 15,011 6,800 18,828 - - - - - - - - 5500P 26,252 26,244 26,323 26,230 26,544 26,323 26,844 26,504 27,969 27,306 29,278 28,368 - - - - - - - - 5600C 50 2,777 200 3,729 700 6,231 1,350 8,583 3,900 14,151 6,000 17,989 - - 13,650 24,631 19,050 28,825 23,584 32,078 5600P 26,280 26,280 26,345 26,266 26,565 26,369 26,868 26,560 28,017 27,394 29,321 28,468 - - 31,501 30,111 33,546 31,759 35,314 33,171 5700C 50 2,628 150 3,158 550 5,512 1,050 7,672 3,400 13,337 5,250 17,129 - - - - - - - - 5700P 26,280 26,280 26,347 26,282 26,561 26,396 26,854 26,598 28,015 27,449 29,299 28,536 - - - - - - - - 5800C 50 2,628 100 2,628 - - 850 6,923 2,900 12,480 4,550 16,247 - - 11,950 23,527 17,150 27,936 21,750 31,342 5800P 26,280 26,280 26,340 26,292 - - 26,818 26,614 27,971 27,487 29,218 28,575 - - 31,661 30,345 33,771 32,042 35,593 33,500

Back to Top
ICB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,115 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,126 8,138 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,109 8,110 8,150 8,164 3950P 10 809 10 809 10 809 100 809 4000C 8,099 8,099 8,099 8,099 8,109 8,110 8,152 8,168 4000P 10 809 10 809 10 809 110 809 4050C 8,099 8,099 8,099 8,099 8,109 8,111 8,155 8,171 4050P 10 809 10 809 10 809 120 809 4100C 8,099 8,099 8,099 8,099 8,109 8,111 8,158 8,174 4100P 10 809 10 809 10 809 130 809 4150C 8,099 8,099 8,099 8,099 8,110 8,113 8,162 8,179 4150P 10 809 10 809 10 809 150 809 4200C 8,099 8,099 8,099 8,099 8,110 8,113 8,164 8,180 4200P 10 809 10 809 10 809 160 809 4250C 8,099 8,099 8,099 8,099 8,110 8,113 8,167 8,184 4250P 10 809 10 809 10 809 180 852 4300C 8,099 8,099 8,099 8,099 8,111 8,114 8,168 8,187 4300P 10 809 10 809 20 809 190 895 4350C 8,099 8,099 8,099 8,099 8,111 8,115 8,171 8,190 4350P 10 809 10 809 30 809 210 954 4400C 8,099 8,099 8,099 8,099 8,111 8,115 8,172 8,192 4400P 10 809 10 809 40 809 230 1,014 4450C 8,099 8,099 8,099 8,099 8,111 8,115 8,174 8,195 4450P 10 809 10 809 50 809 250 1,074 4500C 8,099 8,099 8,099 8,099 8,111 8,116 8,175 8,198 4500P 10 809 10 809 60 809 270 1,134 4550C 8,099 8,099 8,099 8,099 8,110 8,116 8,175 8,200 4550P 10 809 10 809 70 809 300 1,208 4600C 8,099 8,099 8,099 8,099 8,109 8,116 8,174 8,202 4600P 10 809 10 809 80 809 320 1,270 4650C 8,099 8,099 8,099 8,099 8,107 8,116 8,172 8,203 4650P 10 809 10 809 90 809 350 1,343 4700C 8,099 8,099 8,099 8,099 8,106 8,115 8,171 8,204 4700P 10 809 10 809 100 817 380 1,417 4750C 8,099 8,099 8,099 8,099 8,103 8,115 8,168 8,204 4750P 10 809 10 809 110 879 410 1,490 4800C 8,099 8,099 8,095 8,097 8,099 8,114 8,164 8,204 4800P 10 809 10 809 120 941 440 1,565 4850C 8,099 8,099 8,095 8,097 8,097 8,113 8,159 8,204 4850P 10 809 10 809 130 1,005 470 1,639 4900C 8,099 8,099 8,094 8,097 8,090 8,110 8,152 8,203 4900P 10 809 10 809 150 1,086 510 1,725 4950C 8,099 8,099 8,094 8,097 8,082 8,107 8,144 8,202 4950P 10 809 10 809 170 1,167 550 1,810 5000C 8,099 8,099 8,094 8,097 8,077 8,106 8,135 8,199 5000P 10 809 10 809 180 1,239 590 1,895 5100C 8,099 8,099 8,083 8,093 8,057 8,098 8,113 8,191 5100P 10 911 20 958 220 1,409 680 2,073 5200C 8,099 8,099 8,071 8,089 8,029 8,087 8,081 8,182 5200P 10 1,077 30 1,159 270 1,596 780 2,261 5300C 8,099 8,099 8,055 8,083 7,991 8,073 8,041 8,167 5300P 10 1,272 40 1,371 340 1,802 890 2,456 5400C 8,099 8,099 8,037 8,078 7,941 8,054 7,987 8,147 5400P 10 1,501 60 1,621 410 2,012 1,050 2,681 5500C 8,057 8,090 8,001 8,066 7,884 8,033 7,925 8,122 5500P 10 1,767 80 1,877 480 2,229 1,190 2,892 5600C 8,047 8,090 7,945 8,049 7,807 8,002 7,848 8,093 5600P 20 2,100 100 2,147 550 2,456 1,330 3,104 5700C 7,994 8,079 7,878 8,030 7,708 7,965 7,756 8,055 5700P 30 2,437 140 2,448 650 2,699 1,490 3,325 5800C 7,929 8,070 7,773 7,998 7,590 7,920 7,650 8,013 5800P 40 2,789 180 2,757 760 2,952 1,670 3,553 5900C 7,812 8,050 7,639 7,958 7,448 7,865 7,522 7,961 5900P 60 3,156 230 3,077 900 3,211 1,830 3,778 6000C 7,639 8,019 7,471 7,910 7,283 7,804 7,376 7,901 6000P 90 3,528 300 3,407 1,050 3,476 2,030 4,015 6100C 7,406 7,978 7,247 7,843 7,083 7,727 7,209 7,832 6100P 130 3,902 400 3,738 1,230 3,743 2,290 4,265 6200C 7,084 7,918 6,973 7,760 6,850 7,636 7,021 7,752 6200P 180 4,277 510 4,072 1,420 4,015 2,520 4,508 6300C 6,610 7,864 6,719 7,720 6,587 7,531 6,822 7,684 6300P 260 4,641 650 4,400 1,650 4,282 2,800 4,758 6400C 5,720 7,752 6,296 7,579 6,304 7,444 6,579 7,578 6400P 370 4,995 830 4,718 1,900 4,548 3,110 5,007 6500C 4,870 7,599 5,630 7,421 5,959 7,297 6,316 7,462 6500P 520 5,334 1,040 5,027 2,190 4,807 3,450 5,256 6600C 4,090 7,382 4,880 7,237 5,588 7,136 6,030 7,334 6600P 720 5,653 1,290 5,323 2,520 5,056 3,830 5,499 6700C 3,360 7,119 4,200 7,011 5,040 6,961 5,726 7,192 6700P 980 5,949 1,580 5,604 2,910 5,339 4,149 5,736 6800C 2,700 6,794 3,570 6,749 4,440 6,763 5,406 7,037 6800P 1,320 6,212 1,930 5,862 3,310 5,637 4,471 5,966 6900C 2,130 6,591 3,000 6,453 3,910 6,539 5,050 6,869 6900P 1,740 6,443 2,360 6,088 3,770 5,922 4,798 6,187 7000C 1,650 6,384 2,500 6,160 3,460 6,296 4,570 6,689 7000P 2,260 6,635 2,860 6,288 4,300 6,184 5,123 6,395 7100C 1,240 6,148 2,060 5,941 3,020 6,040 4,110 6,498 7100P 2,860 6,794 3,420 6,463 4,795 6,430 5,443 6,595 7200C 920 5,878 1,680 5,700 2,610 5,772 3,690 6,296 7200P 3,540 7,091 4,050 6,695 5,193 6,657 5,753 6,765 7300C 670 5,580 1,360 5,438 2,250 5,490 3,300 6,084 7300P 4,280 7,366 4,770 6,930 5,576 6,865 6,055 6,951 7400C 480 5,258 1,090 5,160 1,930 5,200 2,940 5,865 7400P 5,120 7,545 5,460 7,176 5,943 7,058 6,344 7,116 7500C 340 4,921 870 4,866 1,650 4,905 2,610 5,637 7500P 5,970 7,708 5,979 7,366 6,278 7,219 6,602 7,248 7600C 230 4,571 690 4,564 1,400 4,607 2,310 5,403 7600P 6,644 7,819 6,387 7,513 6,587 7,365 6,846 7,380 7700C 160 4,212 540 4,258 1,180 4,306 2,040 5,167 7700P 7,075 7,918 6,748 7,639 6,864 7,494 7,074 7,501 7800C 110 3,851 420 3,948 1,000 4,016 1,770 4,917 7800P 7,381 7,974 7,051 7,740 7,107 7,604 7,277 7,607 7900C 80 3,495 330 3,641 830 3,720 1,580 4,689 7900P 7,627 8,019 7,305 7,825 7,321 7,702 7,459 7,703 8000C 50 3,142 250 3,336 690 3,435 1,350 4,430 8000P 7,776 8,042 7,511 7,892 7,498 7,781 7,616 7,785 8100C 30 2,796 190 3,041 570 3,158 1,210 4,214 8100P 7,904 8,065 7,670 7,942 7,652 7,852 7,755 7,861 8200C 20 2,471 140 2,751 480 2,910 1,010 3,944 8200P 7,976 8,077 7,795 7,983 7,772 7,906 7,869 7,922 8300C 10 2,142 110 2,484 400 2,669 920 3,753 8300P 8,038 8,089 7,892 8,017 7,870 7,954 7,966 7,977 8400C 10 1,891 80 2,219 330 2,453 760 3,489 8400P 8,047 8,089 7,962 8,041 7,950 7,994 8,043 8,022 8500C 10 1,671 60 1,977 270 2,246 650 3,262 8500P 8,099 8,099 8,007 8,057 8,007 8,023 8,102 8,059 8600C 10 1,480 50 1,771 220 2,048 550 3,037 8600P 8,099 8,099 8,031 8,065 8,049 8,046 8,146 8,090 8700C 10 1,314 40 1,576 170 1,847 460 2,814 8700P 8,099 8,099 8,066 8,079 8,077 8,063 8,179 8,115 8800C 10 1,171 30 1,387 130 1,655 390 2,610 8800P 8,099 8,099 8,082 8,087 8,099 8,079 8,199 8,132 8900C 10 1,048 20 1,195 100 1,480 320 2,397 8900P 8,099 8,099 8,083 8,087 8,113 8,091 8,211 8,147 9000C 10 940 10 982 80 1,327 270 2,215 9000P 8,099 8,099 8,095 8,094 8,118 8,097 8,215 8,156 9100C 10 847 10 887 60 1,171 220 2,024 9100P 8,099 8,099 8,095 8,094 8,122 8,103 8,214 8,163 9200C 10 809 10 809 50 1,053 180 1,847 9200P 8,099 8,099 8,095 8,094 8,122 8,105 8,208 8,166 9300C 10 809 10 809 40 936 140 1,658 9300P 8,099 8,099 8,099 8,099 8,120 8,107 8,198 8,167 9400C 10 809 10 809 30 819 120 1,532 9400P 8,099 8,099 8,099 8,099 8,118 8,109 8,190 8,167 9500C 10 809 10 809 20 809 90 1,355 9500P 8,099 8,099 8,099 8,099 8,115 8,109 8,176 8,163 9600C 10 809 10 809 10 809 70 1,211 9600P 8,099 8,099 8,099 8,099 8,114 8,109 8,164 8,160 9700C 10 809 10 809 - - 60 1,115 9700P 8,099 8,099 8,099 8,099 - - 8,158 8,156 9800C - - - - 10 809 - - 9800P - - - - 8,109 8,107 - - 10000C 10 809 10 809 10 809 30 809 10000P 8,099 8,099 8,099 8,099 8,109 8,107 8,132 8,143 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,126 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 11000P 10 2,080 10 2,080 10 2,080 100 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,960 11500P 10 2,080 10 2,080 10 2,080 150 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,974 11600P 10 2,080 10 2,080 10 2,080 160 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,974 11700P 10 2,080 10 2,080 10 2,080 170 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,987 11800P 10 2,080 10 2,080 10 2,080 180 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,814 20,934 21,000 11900P 10 2,080 10 2,080 10 2,080 200 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,814 20,947 21,000 12000P 10 2,080 10 2,080 10 2,080 210 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 12100P 10 2,080 10 2,080 10 2,080 230 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,027 12200P 10 2,080 10 2,080 10 2,080 240 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,040 12300P 10 2,080 10 2,080 10 2,080 260 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,040 12400P 10 2,080 10 2,080 10 2,080 280 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,053 12500P 10 2,080 10 2,080 10 2,080 300 2,080 12600C 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,067 12600P 10 2,080 10 2,080 10 2,080 320 2,080 12700C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,080 12700P 10 2,080 10 2,080 20 2,080 340 2,080 12800C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12800P 10 2,080 10 2,080 30 2,080 360 2,080 12900C 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,093 12900P 10 2,080 10 2,080 40 2,080 390 2,114 13000C 20,787 20,787 20,787 20,787 20,827 20,841 21,040 21,107 13000P 10 2,080 10 2,080 50 2,080 410 2,194 13100C 20,787 20,787 20,787 20,787 20,827 20,854 21,040 21,120 13100P 10 2,080 10 2,080 60 2,080 440 2,300 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,133 13200P 10 2,080 10 2,080 70 2,080 470 2,407 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 13300P 10 2,080 10 2,080 80 2,080 500 2,500 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,080 21,147 13400P 10 2,080 10 2,080 90 2,080 530 2,606 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,093 21,160 13500P 10 2,080 10 2,080 100 2,080 570 2,726 13600C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,173 13600P 10 2,080 10 2,080 110 2,080 600 2,832 13700C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13700P 10 2,080 10 2,080 120 2,080 640 2,952 13800C 20,787 20,787 20,787 20,787 20,854 20,867 21,120 21,186 13800P 10 2,080 10 2,080 130 2,080 680 3,072 13900C 20,787 20,787 20,787 20,787 20,854 20,881 21,133 21,200 13900P 10 2,080 10 2,080 150 2,080 720 3,192 14000C 20,787 20,787 20,787 20,787 20,867 20,881 21,133 21,213 14000P 10 2,080 10 2,080 160 2,080 760 3,325 14100C 20,787 20,787 20,787 20,787 20,867 20,881 21,147 21,213 14100P 10 2,080 10 2,080 170 2,080 810 3,458 14200C 20,787 20,787 20,787 20,787 20,867 20,881 21,160 21,226 14200P 10 2,080 10 2,080 190 2,080 850 3,577 14300C 20,787 20,787 20,787 20,787 20,867 20,881 21,160 21,240 14300P 10 2,080 10 2,080 200 2,080 900 3,710 14400C 20,787 20,787 20,787 20,787 20,867 20,894 21,173 21,240 14400P 10 2,080 10 2,080 220 2,080 950 3,843 14500C 20,787 20,787 20,787 20,787 20,881 20,894 21,173 21,253 14500P 10 2,080 10 2,080 240 2,080 1,010 4,003 14600C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,266 14600P 10 2,080 10 2,080 260 2,080 1,060 4,136 14700C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,266 14700P 10 2,080 10 2,080 280 2,141 1,120 4,282 14800C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,280 14800P 10 2,080 10 2,080 310 2,261 1,190 4,442 14900C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,280 14900P 10 2,080 10 2,080 330 2,380 1,250 4,601 15000C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,293 15000P 10 2,080 10 2,080 360 2,513 1,320 4,761 15100C 20,787 20,787 20,787 20,787 20,867 20,907 21,186 21,293 15100P 10 2,080 10 2,080 390 2,660 1,390 4,921 15200C 20,787 20,787 20,787 20,787 20,867 20,907 21,186 21,293 15200P 10 2,080 10 2,080 420 2,793 1,460 5,080 15300C 20,787 20,787 20,787 20,787 20,867 20,894 21,186 21,293 15300P 10 2,080 20 2,080 450 2,939 1,540 5,253 15400C 20,787 20,787 20,787 20,787 20,854 20,894 21,186 21,306 15400P 10 2,080 30 2,080 490 3,085 1,620 5,413 15500C 20,787 20,787 20,787 20,787 20,854 20,894 21,173 21,306 15500P 10 2,080 40 2,080 530 3,245 1,710 5,599 15600C 20,787 20,787 20,774 20,787 20,841 20,894 21,160 21,306 15600P 10 2,080 50 2,181 570 3,404 1,790 5,772 15700C 20,787 20,787 20,774 20,787 20,827 20,894 21,147 21,306 15700P 10 2,080 60 2,354 610 3,564 1,880 5,945 15800C 20,787 20,787 20,761 20,774 20,814 20,881 21,133 21,306 15800P 10 2,088 70 2,540 660 3,737 1,980 6,131 15900C 20,787 20,787 20,761 20,774 20,801 20,881 21,120 21,293 15900P 10 2,234 80 2,726 710 3,910 2,080 6,330 16000C 20,774 20,774 20,761 20,774 20,774 20,867 21,107 21,293 16000P 10 2,394 90 2,912 760 4,096 2,180 6,517 16100C 20,774 20,774 20,734 20,774 20,761 20,867 21,080 21,293 16100P 10 2,580 100 3,098 810 4,269 2,290 6,703 16200C 20,761 20,774 20,734 20,761 20,734 20,854 21,053 21,280 16200P 10 2,766 110 3,298 870 4,455 2,400 6,902 16300C 20,761 20,774 20,721 20,761 20,694 20,841 21,027 21,266 16300P 10 2,965 130 3,524 940 4,655 2,520 7,102 16400C 20,761 20,774 20,694 20,748 20,668 20,841 20,987 21,266 16400P 10 3,178 140 3,737 1,000 4,854 2,640 7,301 16500C 20,761 20,774 20,681 20,748 20,628 20,814 20,947 21,253 16500P 10 3,404 160 3,963 1,070 5,054 2,770 7,514 16600C 20,734 20,774 20,654 20,734 20,588 20,801 20,907 21,240 16600P 10 3,644 180 4,202 1,150 5,266 2,900 7,714 16700C 20,734 20,774 20,628 20,734 20,535 20,787 20,867 21,226 16700P 10 3,910 200 4,455 1,230 5,479 3,030 7,926 16800C 20,721 20,774 20,601 20,721 20,482 20,774 20,814 21,200 16800P 10 4,176 220 4,694 1,310 5,692 3,170 8,139 16900C 20,694 20,761 20,561 20,708 20,428 20,748 20,761 21,186 16900P 20 4,548 250 4,960 1,400 5,918 3,320 8,352 17000C 20,681 20,761 20,521 20,694 20,362 20,721 20,708 21,160 17000P 30 4,894 280 5,226 1,490 6,131 3,470 8,565 17100C 20,654 20,748 20,468 20,681 20,295 20,694 20,641 21,133 17100P 40 5,240 310 5,506 1,590 6,357 3,630 8,791 17200C 20,615 20,748 20,415 20,654 20,216 20,668 20,561 21,107 17200P 50 5,572 350 5,785 1,700 6,596 3,790 9,004 17300C 20,561 20,734 20,349 20,641 20,136 20,641 20,495 21,080 17300P 60 5,905 390 6,064 1,810 6,822 3,960 9,230 17400C 20,521 20,721 20,269 20,615 20,043 20,601 20,415 21,053 17400P 80 6,264 430 6,357 1,930 7,062 4,130 9,456 17500C 20,468 20,721 20,189 20,588 19,936 20,561 20,322 21,014 17500P 90 6,610 480 6,663 2,050 7,301 4,320 9,682 17600C 20,375 20,694 20,096 20,561 19,830 20,521 20,229 20,987 17600P 100 6,955 530 6,955 2,180 7,554 4,500 9,908 17700C 20,282 20,681 20,003 20,535 19,710 20,482 20,122 20,947 17700P 120 7,315 590 7,261 2,320 7,793 4,700 10,134 17800C 20,189 20,668 19,870 20,495 19,577 20,428 20,016 20,907 17800P 140 7,674 640 7,567 2,460 8,059 4,900 10,374 17900C 20,083 20,641 19,750 20,455 19,444 20,375 19,896 20,854 17900P 170 8,033 690 7,886 2,610 8,325 5,110 10,600 18000C 19,936 20,615 19,590 20,402 19,285 20,322 19,777 20,814 18000P 190 8,405 770 8,206 2,770 8,605 5,320 10,839 18100C 19,777 20,588 19,431 20,362 19,125 20,269 19,630 20,761 18100P 230 8,778 830 8,525 2,940 8,884 5,550 11,078 18200C 19,590 20,548 19,245 20,309 18,965 20,202 19,497 20,708 18200P 270 9,150 920 8,844 3,070 9,137 5,780 11,318 18300C 19,378 20,508 19,058 20,242 18,779 20,136 19,351 20,641 18300P 300 9,522 1,010 9,177 3,340 9,456 6,140 11,571 18400C 19,138 20,468 18,846 20,189 18,580 20,056 19,191 20,588 18400P 340 9,895 1,110 9,496 3,530 9,735 6,380 11,810 18500C 18,872 20,415 18,593 20,109 18,367 19,976 19,019 20,521 18500P 400 10,254 1,220 9,828 3,660 10,001 6,640 12,036 18600C 18,553 20,349 18,340 20,029 18,154 19,896 18,846 20,455 18600P 450 10,626 1,340 10,147 3,870 10,294 6,910 12,275 18700C 18,221 20,282 18,061 19,950 17,915 19,803 18,659 20,375 18700P 520 10,999 1,460 10,480 4,070 10,586 6,960 12,488 18800C 17,848 20,202 17,755 19,856 17,662 19,710 18,473 20,295 18800P 600 11,358 1,600 10,799 4,310 10,879 7,170 12,728 18900C 17,423 20,122 17,436 19,763 17,409 19,617 18,260 20,216 18900P 690 11,717 1,750 11,118 4,490 11,158 7,530 12,967 19000C 16,660 20,016 17,090 19,644 17,130 19,511 18,048 20,136 19000P 790 12,076 1,910 11,438 4,740 11,464 7,830 13,220 19100C 15,660 20,003 16,718 19,537 16,837 19,391 17,835 20,043 19100P 910 12,422 2,080 11,757 5,010 11,757 8,140 13,459 19200C 14,790 19,870 16,319 19,404 16,545 19,285 17,595 19,950 19200P 1,030 12,781 2,270 12,076 5,260 12,063 8,450 13,685 19300C 13,920 19,750 15,906 19,271 16,226 19,152 17,356 19,843 19300P 1,170 13,127 2,470 12,382 5,540 12,355 8,790 13,925 19400C 13,080 19,590 15,110 19,178 15,893 19,019 17,103 19,750 19400P 1,330 13,459 2,680 12,688 5,850 12,661 9,130 14,164 19500C 12,250 19,418 14,340 19,032 15,561 18,886 16,851 19,644 19500P 1,510 13,778 2,910 12,994 6,160 12,967 9,480 14,403 19600C 11,450 19,231 13,590 18,859 15,201 18,739 16,571 19,524 19600P 1,700 14,111 3,150 13,286 6,480 13,260 9,840 14,630 19700C 10,670 19,019 12,860 18,673 14,829 18,593 16,292 19,404 19700P 1,910 14,417 3,410 13,579 6,850 13,552 10,210 14,869 19800C 9,910 18,792 12,150 18,473 14,330 18,460 15,986 19,298 19800P 2,150 14,723 3,690 13,858 7,210 13,845 10,620 15,095 19900C 9,200 18,526 11,460 18,260 13,700 18,287 15,694 19,165 19900P 2,400 15,029 3,980 14,137 7,570 14,137 11,010 15,321 20000C 8,500 18,234 10,800 18,034 13,140 18,101 15,401 19,019 20000P 2,690 15,308 4,310 14,403 7,970 14,430 11,430 15,534 20200C 7,150 17,622 9,540 17,542 11,910 17,728 14,749 18,739 20200P 3,370 15,827 5,050 14,909 8,770 14,989 12,116 15,973 20400C 5,970 17,063 8,360 16,997 10,810 17,329 13,840 18,447 20400P 4,180 16,305 5,880 15,374 9,670 15,534 12,768 16,398 20600C 4,920 16,678 7,280 16,385 9,790 16,891 12,920 18,114 20600P 5,110 16,731 6,770 15,813 10,630 16,066 13,433 16,811 20800C 4,000 16,252 6,300 15,733 8,820 16,412 11,930 17,768 20800P 6,200 17,103 7,790 16,199 11,700 16,545 14,071 17,210 21000C 3,220 15,760 5,420 15,175 7,920 15,920 11,030 17,396 21000P 7,410 17,423 8,920 16,678 12,780 17,024 14,723 17,582 21200C 2,560 15,228 4,630 14,709 7,100 15,401 10,160 17,010 21200P 8,780 18,048 10,120 17,276 13,778 17,449 15,348 17,928 21400C 2,010 14,656 3,940 14,204 6,330 14,869 9,240 16,611 21400P 10,230 18,606 11,440 17,795 14,563 17,861 15,960 18,260 21600C 1,570 14,031 3,340 13,659 5,660 14,310 8,500 16,186 21600P 11,770 19,085 12,840 18,260 15,308 18,207 16,545 18,566 21800C 1,220 13,379 2,830 13,100 5,050 13,752 7,760 15,760 21800P 13,410 19,457 14,320 18,659 15,999 18,513 17,103 18,859 22000C 930 12,714 2,380 12,515 4,500 13,180 7,110 15,321 22000P 15,120 19,763 15,654 19,019 16,651 18,819 17,622 19,125 22200C 700 12,009 1,990 11,930 4,000 12,608 6,490 14,869 22200P 16,890 20,016 16,518 19,324 17,263 19,098 18,114 19,378 22400C 530 11,305 1,650 11,318 3,540 12,023 5,920 14,403 22400P 17,822 20,202 17,223 19,537 17,822 19,351 18,580 19,604 22600C 390 10,586 1,370 10,706 3,120 11,451 5,410 13,951 22600P 18,526 20,335 17,888 19,763 18,327 19,577 18,992 19,817 22800C 280 9,868 1,130 10,094 2,740 10,866 4,920 13,472 22800P 19,085 20,455 18,473 19,963 18,766 19,777 19,378 20,003 23000C 210 9,150 920 9,469 2,400 10,294 4,480 13,007 23000P 19,630 20,561 18,965 20,122 19,165 19,950 19,723 20,189 23200C 150 8,432 750 8,871 2,100 9,735 4,060 12,541 23200P 19,976 20,628 19,378 20,255 19,511 20,109 20,029 20,335 23400C 110 7,740 610 8,259 1,830 9,177 3,690 12,076 23400P 20,216 20,668 19,710 20,362 19,803 20,229 20,309 20,482 23600C 80 7,062 490 7,674 1,590 8,631 3,340 11,610 23600P 20,402 20,708 19,989 20,468 20,056 20,349 20,535 20,601 23800C 60 6,410 390 7,102 1,390 8,126 2,920 11,065 23800P 20,561 20,734 20,202 20,535 20,269 20,455 20,734 20,708 24000C 40 5,772 320 6,556 1,180 7,581 2,700 10,666 24000P 20,615 20,748 20,375 20,601 20,442 20,535 20,907 20,801 24200C 30 5,187 260 6,024 1,020 7,102 2,370 10,147 24200P 20,668 20,761 20,495 20,641 20,575 20,601 21,040 20,894 24400C 20 4,615 210 5,532 900 6,663 2,120 9,695 24400P 20,721 20,761 20,588 20,681 20,681 20,668 21,147 20,960 24600C 10 4,016 160 5,027 790 6,251 1,820 9,163 24600P 20,761 20,774 20,654 20,708 20,774 20,708 21,226 21,014 24800C 10 3,604 130 4,575 670 5,798 1,610 8,698 24800P 20,761 20,774 20,708 20,734 20,827 20,748 21,280 21,053 25000C 10 3,245 100 4,136 570 5,373 1,410 8,246 25000P 20,761 20,774 20,734 20,748 20,867 20,787 21,319 21,093 25200C 10 2,926 80 3,750 480 4,960 1,230 7,780 25200P 20,787 20,787 20,761 20,761 20,894 20,814 21,333 21,120 25400C 10 2,633 60 3,351 400 4,561 1,080 7,368 25400P 20,787 20,787 20,774 20,761 20,920 20,827 21,333 21,147 25600C 10 2,380 50 3,032 330 4,176 940 6,942 25600P 20,787 20,787 20,787 20,774 20,920 20,841 21,333 21,160 25800C 10 2,154 40 2,713 280 3,857 810 6,517 25800P 20,787 20,787 20,787 20,774 20,920 20,854 21,306 21,160 26000C 10 2,080 30 2,407 230 3,524 700 6,118 26000P 20,787 20,787 20,787 20,787 20,920 20,854 21,280 21,160 26200C 10 2,080 20 2,088 190 3,218 600 5,719 26200P 20,787 20,787 20,801 20,787 20,907 20,854 21,253 21,160 26400C 10 2,080 10 2,080 160 2,952 520 5,373 26400P 20,787 20,787 20,801 20,787 20,907 20,854 21,213 21,147 26600C 10 2,080 10 2,080 130 2,673 440 5,000 26600P 20,787 20,787 20,787 20,787 20,894 20,854 21,173 21,147 26800C 10 2,080 10 2,080 110 2,447 380 4,668 26800P 20,787 20,787 20,787 20,787 20,881 20,854 21,147 21,133 27000C 10 2,080 10 2,080 90 2,221 320 4,335 27000P 20,787 20,787 20,787 20,787 20,867 20,854 21,107 21,120 27200C 10 2,080 10 2,080 70 2,080 270 4,016 27200P 20,787 20,787 20,787 20,787 20,854 20,854 21,067 21,093 27600C - - - - 50 2,080 - - 27600P - - - - 20,841 20,841 - - 28000C 10 2,080 10 2,080 30 2,080 130 2,912 28000P 20,787 20,787 20,787 20,787 20,827 20,827 20,934 21,027 28400C - - - - 20 2,080 - - 28400P - - - - 20,814 20,827 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 50 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,854 20,934 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,814 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,814 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,881 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,584 3,585 3,587 3,593 - - - - 432P 10 360 - - 90 360 444 647 - - - - 434C 3,604 3,604 - - 3,584 3,584 3,585 3,592 - - - - 434P 10 360 - - 99 360 452 658 - - - - 436C 3,604 3,604 - - 3,581 3,583 3,584 3,591 3,613 3,625 - - 436P 10 360 - - 109 360 458 668 708 927 - - 438C 3,604 3,604 - - 3,581 3,583 3,581 3,589 3,610 3,624 - - 438P 10 360 - - 117 360 466 679 716 937 - - 440C 3,604 3,604 - - 3,579 3,580 3,580 3,588 3,609 3,622 - - 440P 10 360 - - 126 360 473 690 727 950 - - 442C 3,604 3,604 - - 3,577 3,580 3,577 3,587 3,606 3,621 - - 442P 10 360 - - 135 360 481 700 735 961 - - 444C 3,604 3,604 - - 3,576 3,579 3,576 3,585 3,604 3,620 - - 444P 10 360 - - 143 360 489 712 747 974 - - 446C 3,604 3,604 - - 3,575 3,579 3,573 3,584 3,602 3,618 - - 446P 10 360 - - 151 360 497 723 755 986 - - 448C 3,604 3,604 - - 3,572 3,576 3,571 3,583 3,600 3,617 - - 448P 10 360 - - 160 360 505 734 767 1,000 - - 450C 3,604 3,604 - - 3,569 3,575 3,568 3,580 3,597 3,616 - - 450P 10 360 - - 168 360 517 750 775 1,010 - - 452C 3,604 3,604 - - 3,568 3,573 3,565 3,579 3,594 3,613 - - 452P 10 360 - - 178 360 525 760 786 1,025 - - 454C 3,604 3,604 - - 3,565 3,572 3,564 3,577 3,593 3,612 - - 454P 10 360 - - 186 369 533 772 795 1,036 - - 456C 3,604 3,604 - - 3,565 3,571 3,561 3,575 3,589 3,610 - - 456P 10 360 - - 194 384 541 784 805 1,050 - - 458C 3,604 3,604 - - 3,561 3,569 3,559 3,573 3,588 3,609 - - 458P 10 360 - - 203 397 549 796 815 1,062 - - 460C 3,604 3,604 - - 3,559 3,567 3,555 3,571 3,584 3,606 - - 460P 10 360 - - 211 410 561 811 827 1,075 - - 462C 3,604 3,604 - - 3,557 3,567 3,552 3,569 3,581 3,605 - - 462P 10 360 - - 219 424 569 823 839 1,090 - - 464C 3,604 3,604 - - 3,555 3,564 3,549 3,567 3,579 3,602 - - 464P 10 360 - - 228 438 577 835 847 1,102 - - 466C 3,604 3,604 - - 3,552 3,561 3,545 3,564 3,575 3,601 - - 466P 10 360 - - 236 452 590 851 859 1,117 - - 468C 3,604 3,604 - - 3,548 3,560 3,543 3,563 3,572 3,598 - - 468P 10 360 - - 246 465 598 864 871 1,131 - - 470C 3,604 3,604 - - 3,547 3,559 3,539 3,560 3,569 3,596 - - 470P 10 360 - - 254 480 607 876 880 1,143 - - 472C 3,604 3,604 - - 3,543 3,556 3,535 3,557 3,565 3,594 - - 472P 10 360 - - 262 493 619 892 893 1,159 - - 474C 3,604 3,604 - - 3,540 3,555 3,532 3,556 3,561 3,592 - - 474P 10 360 - - 271 508 629 905 905 1,174 - - 476C 3,604 3,604 - - 3,536 3,552 3,527 3,552 3,559 3,589 - - 476P 10 360 - - 279 522 642 921 915 1,187 - - 478C 3,604 3,604 - - 3,532 3,549 3,524 3,551 3,555 3,587 - - 478P 10 360 - - 288 535 650 934 927 1,202 - - 480C 3,604 3,604 - - 3,528 3,547 3,519 3,547 3,551 3,584 - - 480P 10 360 - - 296 550 663 952 940 1,216 - - 482C 3,604 3,604 - - 3,527 3,545 3,515 3,545 3,545 3,581 - - 482P 10 360 - - 305 565 672 965 952 1,232 - - 484C 3,604 3,604 - - 3,523 3,543 3,511 3,541 3,543 3,579 - - 484P 10 360 - - 315 579 686 982 962 1,246 - - 486C 3,604 3,604 - - 3,517 3,540 3,507 3,539 3,537 3,576 - - 486P 10 360 - - 323 594 695 996 976 1,262 - - 488C 3,604 3,604 - - 3,513 3,537 3,501 3,536 3,533 3,573 - - 488P 10 360 - - 332 610 708 1,013 988 1,278 - - 490C 3,604 3,604 - - 3,508 3,535 3,497 3,533 3,528 3,571 - - 490P 10 360 - - 341 625 718 1,028 1,001 1,294 - - 492C 3,604 3,604 - - 3,504 3,531 3,491 3,529 3,524 3,567 - - 492P 10 360 - - 351 641 732 1,045 1,014 1,310 - - 494C 3,604 3,604 - - 3,499 3,528 3,485 3,525 3,519 3,564 - - 494P 10 360 - - 360 655 746 1,062 1,028 1,326 - - 496C 3,604 3,604 - - 3,493 3,525 3,481 3,523 3,513 3,560 - - 496P 10 360 - - 369 671 755 1,077 1,041 1,343 - - 498C 3,604 3,604 - - 3,487 3,520 3,475 3,519 3,508 3,557 - - 498P 10 360 - - 385 694 770 1,094 1,056 1,359 - - 500C 3,604 3,604 - - 3,481 3,516 3,468 3,515 3,503 3,553 - - 500P 10 360 - - 395 710 783 1,113 1,069 1,376 - - 505C 3,604 3,604 - - 3,465 3,507 3,454 3,505 3,488 3,544 - - 505P 10 360 - - 421 754 815 1,155 1,103 1,417 - - 510C 3,587 3,596 - - 3,448 3,497 3,436 3,493 3,472 3,535 - - 510P 10 360 - - 449 799 852 1,203 1,139 1,461 - - 515C 3,584 3,594 - - 3,431 3,487 3,418 3,481 3,456 3,524 - - 515P 10 360 - - 477 847 889 1,251 1,175 1,505 - - 520C 3,583 3,594 - - 3,408 3,473 3,396 3,469 3,438 3,512 - - 520P 10 360 - - 512 900 927 1,300 1,216 1,553 - - 525C 3,580 3,594 - - 3,384 3,459 3,375 3,456 3,416 3,499 - - 525P 10 392 - - 547 956 966 1,351 1,258 1,601 - - 530C 3,559 3,587 - - 3,355 3,442 3,350 3,440 3,395 3,485 - - 530P 10 453 - - 590 1,018 1,010 1,405 1,299 1,650 - - 535C 3,553 3,585 3,436 3,513 3,326 3,426 3,322 3,423 3,371 3,471 3,434 3,532 535P 10 525 170 772 629 1,077 1,056 1,461 1,343 1,702 1,561 1,879 540C 3,528 3,577 3,402 3,496 3,293 3,406 3,293 3,406 3,344 3,454 3,411 3,519 540P 20 650 200 860 672 1,142 1,101 1,520 1,389 1,755 1,603 1,928 545C 3,519 3,576 3,362 3,477 3,253 3,383 3,259 3,386 3,317 3,438 3,384 3,503 545P 30 771 230 952 724 1,214 1,153 1,580 1,436 1,808 1,650 1,979 550C 3,487 3,567 3,319 3,459 3,210 3,359 3,223 3,364 3,285 3,419 3,358 3,485 550P 40 896 260 1,049 776 1,287 1,204 1,643 1,485 1,864 1,697 2,029 555C 3,432 3,548 3,265 3,434 3,164 3,334 3,185 3,342 3,251 3,398 3,327 3,467 555P 60 1,037 300 1,154 829 1,363 1,258 1,707 1,538 1,923 1,747 2,084 560C 3,372 3,529 3,199 3,403 3,109 3,305 3,141 3,315 3,213 3,375 3,294 3,447 560P 80 1,182 350 1,266 891 1,444 1,316 1,775 1,593 1,983 1,798 2,138 565C 3,306 3,511 3,126 3,370 3,051 3,273 3,093 3,287 3,173 3,351 3,258 3,426 565P 100 1,332 400 1,383 953 1,528 1,377 1,844 1,650 2,044 1,852 2,195 570C 3,213 3,481 3,041 3,331 2,983 3,235 3,040 3,257 3,128 3,325 3,218 3,402 570P 130 1,490 460 1,505 1,026 1,618 1,443 1,917 1,709 2,108 1,908 2,253 575C 3,108 3,452 2,945 3,290 2,908 3,194 2,981 3,223 3,078 3,295 3,176 3,376 575P 160 1,655 520 1,634 1,103 1,713 1,509 1,992 1,770 2,173 1,965 2,312 580C 2,963 3,406 2,831 3,237 2,826 3,152 2,918 3,188 3,025 3,263 3,129 3,348 580P 210 1,820 600 1,766 1,181 1,808 1,582 2,069 1,836 2,241 2,025 2,374 585C 2,791 3,350 2,699 3,177 2,733 3,101 2,847 3,146 2,965 3,230 3,077 3,318 585P 270 1,987 690 1,899 1,271 1,911 1,659 2,149 1,904 2,310 2,089 2,436 590C 2,590 3,282 2,553 3,109 2,629 3,044 2,769 3,102 2,900 3,192 3,020 3,286 590P 340 2,153 790 2,036 1,367 2,017 1,738 2,231 1,976 2,380 2,154 2,500 595C 2,340 3,197 2,386 3,028 2,516 2,984 2,683 3,053 2,830 3,152 2,957 3,249 595P 430 2,312 910 2,170 1,466 2,126 1,826 2,316 2,050 2,453 2,223 2,565 600C 1,960 3,086 2,202 2,935 2,390 2,915 2,589 3,000 2,750 3,106 2,888 3,210 600P 550 2,463 1,050 2,300 1,576 2,238 1,915 2,403 2,129 2,528 2,295 2,633 605C 1,600 2,968 2,001 2,831 2,253 2,839 2,485 2,941 2,665 3,057 2,812 3,166 605P 690 2,605 1,200 2,431 1,693 2,354 2,009 2,492 2,211 2,604 2,368 2,702 610C 1,270 2,900 1,750 2,711 2,102 2,754 2,371 2,878 2,569 3,003 2,730 3,120 610P 860 2,737 1,380 2,553 1,819 2,471 2,108 2,582 2,298 2,681 2,447 2,771 615C 980 2,816 1,450 2,626 1,940 2,660 2,247 2,806 2,465 2,944 2,638 3,068 615P 1,070 2,852 1,580 2,669 1,951 2,589 2,211 2,674 2,387 2,759 2,527 2,842 620C 750 2,710 1,200 2,530 1,780 2,554 2,124 2,727 2,362 2,879 2,546 3,012 620P 1,340 2,944 1,822 2,767 2,096 2,699 2,323 2,759 2,481 2,832 2,612 2,908 625C 550 2,590 980 2,424 1,619 2,443 1,996 2,645 2,253 2,810 2,451 2,952 625P 1,640 3,036 2,032 2,870 2,242 2,804 2,435 2,843 2,576 2,904 2,695 2,972 630C 390 2,455 790 2,307 1,440 2,324 1,865 2,556 2,139 2,737 2,350 2,888 630P 1,980 3,190 2,243 3,000 2,387 2,906 2,545 2,923 2,670 2,975 2,779 3,036 635C 270 2,304 620 2,183 1,230 2,201 1,731 2,464 2,021 2,660 2,247 2,822 635P 2,360 3,313 2,452 3,120 2,530 3,001 2,654 3,000 2,763 3,043 2,862 3,096 640C 180 2,143 480 2,050 1,040 2,069 1,592 2,366 1,901 2,578 2,137 2,751 640P 2,723 3,406 2,652 3,223 2,671 3,092 2,763 3,074 2,855 3,108 2,944 3,156 645C 110 1,975 360 1,912 880 1,937 1,455 2,263 1,778 2,493 2,022 2,675 645P 2,973 3,480 2,839 3,314 2,804 3,172 2,867 3,145 2,944 3,169 3,024 3,213 650C 70 1,796 270 1,766 730 1,799 1,290 2,155 1,650 2,404 1,907 2,597 650P 3,165 3,525 3,004 3,384 2,932 3,246 2,968 3,210 3,031 3,229 3,101 3,267 655C 40 1,617 190 1,617 590 1,654 1,120 2,045 1,520 2,310 1,784 2,515 655P 3,322 3,559 3,156 3,448 3,053 3,315 3,064 3,271 3,114 3,285 3,178 3,321 660C 20 1,433 130 1,465 480 1,520 960 1,931 1,393 2,213 1,663 2,428 660P 3,443 3,581 3,283 3,496 3,160 3,372 3,154 3,328 3,193 3,336 3,249 3,368 665C 10 1,254 90 1,315 380 1,404 820 1,814 1,230 2,112 1,540 2,339 665P 3,517 3,592 3,379 3,529 3,257 3,423 3,237 3,378 3,267 3,384 3,317 3,415 670C 10 1,097 60 1,166 300 1,288 690 1,694 1,070 2,006 1,415 2,245 670P 3,604 3,604 3,454 3,555 3,338 3,465 3,313 3,424 3,336 3,430 3,382 3,458 675C 10 957 40 1,024 230 1,171 580 1,576 920 1,897 1,250 2,146 675P 3,604 3,604 3,507 3,572 3,410 3,501 3,379 3,463 3,402 3,471 3,440 3,497 680C 10 837 - - 170 1,054 470 1,448 790 1,787 1,100 2,048 680P 3,604 3,604 - - 3,469 3,532 3,442 3,500 3,458 3,507 3,493 3,532 685C 10 734 - - 130 946 - - - - - - 685P 3,604 3,604 - - 3,511 3,552 - - - - - - 690C 10 645 - - 90 832 - - - - - - 690P 3,604 3,604 - - 3,548 3,571 - - - - - - 695C 10 569 - - 60 722 - - - - - - 695P 3,604 3,604 - - 3,575 3,585 - - - - - - 700C 10 504 - - 40 621 - - - - - - 700P 3,604 3,604 - - 3,591 3,593 - - - - - - 705C 10 448 - - 30 541 - - - - - - 705P 3,604 3,604 - - 3,597 3,597 - - - - - - 710C 10 400 - - 20 458 - - - - - - 710P 3,604 3,604 - - 3,602 3,601 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,632 40,735 40,961 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,594 40,551 40,630 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,586 40,658 40,599 40,719 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,568 40,624 40,712 40,684 40,842 40,890 41,163 41,626 42,110 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 450 4,049 1,550 4,613 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,572 40,612 40,721 40,837 40,801 41,006 41,102 41,430 42,069 42,593 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,049 350 4,049 750 4,049 2,400 6,205 - - - - - - - - 3400C - - - - - - - - - - 40,752 40,876 40,869 41,091 - - - - - - - - - - - - 3400P - - - - - - - - - - 350 4,049 450 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,600 40,648 40,783 40,913 40,936 41,170 41,312 41,668 42,369 42,911 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 150 4,049 400 4,049 550 4,049 1,100 4,351 3,050 7,332 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,522 40,527 40,668 40,727 40,946 41,097 41,163 41,429 41,644 42,028 42,845 43,397 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 300 4,049 750 4,049 950 4,240 1,750 5,951 4,250 9,196 - - - - - - - - 3900C - - - - - - - - - - 41,003 41,159 41,260 41,531 41,756 42,146 43,013 43,566 - - 44,798 45,588 46,785 47,747 48,622 49,695 3900P - - - - - - - - - - 900 4,049 1,150 4,791 2,000 6,524 4,750 9,884 - - 8,850 15,443 13,026 18,900 16,204 21,514 3950C 40,498 40,498 - - 40,498 40,498 40,523 40,529 40,704 40,767 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,498 40,498 40,523 40,529 40,719 40,783 41,057 41,216 41,349 41,627 41,880 42,271 43,171 43,726 - - 44,995 45,789 47,007 47,975 48,873 49,953 4000P 50 4,049 - - 50 4,049 50 4,049 450 4,049 1,050 4,389 1,350 5,337 2,300 7,152 5,250 10,568 - - 9,750 16,336 13,901 19,773 17,135 22,377 4050C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,732 40,799 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,744 40,812 41,106 41,271 41,433 41,715 42,008 42,401 43,330 43,884 - - 45,174 45,979 47,217 48,196 49,107 50,200 4100P 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,200 4,854 1,550 5,881 2,650 7,829 5,800 11,278 - - 10,700 17,234 14,822 20,657 18,081 23,237 4150C 40,498 40,498 - - 40,498 40,498 40,533 40,541 40,756 40,825 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,498 40,498 40,534 40,541 40,767 40,838 41,171 41,340 41,539 41,824 42,126 42,521 43,487 44,042 - - 45,334 46,156 47,402 48,402 49,323 50,434 4200P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,450 5,472 1,850 6,558 3,000 8,501 6,400 12,013 - - 11,674 18,137 15,739 21,532 19,040 24,096 4250C 40,498 40,498 - - 40,507 40,509 40,534 40,542 40,781 40,857 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,507 40,509 40,534 40,542 40,789 40,868 41,219 41,393 41,623 41,912 42,246 42,643 43,630 44,189 - - 45,474 46,321 47,571 48,599 49,517 50,657 4300P 50 4,049 - - 50 4,049 50 4,049 800 4,079 1,650 6,018 2,100 7,164 3,400 9,215 7,000 12,745 - - 12,563 19,044 16,696 22,414 20,012 24,950 4350C 40,498 40,498 - - 40,507 40,509 40,537 40,547 40,800 40,884 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 50 4,049 900 4,390 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,507 40,509 40,537 40,547 40,805 40,892 41,272 41,454 41,720 42,012 42,363 42,763 43,768 44,334 - - 45,592 46,475 47,715 48,781 49,690 50,867 4400P 50 4,049 - - 50 4,049 50 4,049 950 4,605 1,950 6,692 2,450 7,886 3,850 9,967 7,650 13,498 - - 13,502 19,964 17,669 23,292 20,994 25,800 4450C 40,498 40,498 - - 40,507 40,509 40,535 40,550 40,811 40,904 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 100 4,049 1,050 4,915 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,507 40,509 40,534 40,550 40,815 40,914 41,313 41,507 41,804 42,101 42,473 42,879 43,899 44,472 - - 45,681 46,611 47,834 48,949 49,839 51,062 4500P 50 4,049 - - 50 4,049 150 4,049 1,150 5,224 2,250 7,362 2,800 8,601 4,350 10,750 8,350 14,272 - - 14,434 20,873 18,654 24,167 21,983 26,643 4550C 40,498 40,498 - - 40,506 40,509 40,529 40,550 40,815 40,924 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 200 4,049 1,250 5,532 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,498 40,506 40,527 40,550 40,811 40,932 41,343 41,553 41,884 42,188 42,574 42,989 44,019 44,604 45,117 45,866 45,744 46,733 47,926 49,099 49,964 51,243 4600P 50 4,049 - - 50 4,049 250 4,049 1,400 5,918 2,550 8,034 3,200 9,360 4,900 11,563 9,090 15,062 9,900 16,611 15,414 21,789 19,633 25,031 22,982 27,481 4650C 40,498 40,498 - - 40,497 40,506 40,519 40,549 40,805 40,937 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 50 4,049 300 4,049 1,500 6,227 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,495 40,505 40,507 40,545 40,793 40,941 41,364 41,597 41,953 42,270 42,658 43,088 44,125 44,727 45,294 46,044 45,775 46,838 47,991 49,236 50,061 51,409 4700P 50 4,049 - - 50 4,049 350 4,049 1,650 6,607 2,950 8,807 3,650 10,157 5,450 12,367 9,791 15,866 10,800 17,466 16,410 22,703 20,642 25,896 23,973 28,310 4750C 40,498 40,498 - - 40,478 40,498 40,494 40,541 40,781 40,942 41,368 41,614 41,984 42,308 - - - - - - - - - - - - 4750P 50 4,049 - - 50 4,049 400 4,103 1,750 6,921 3,150 9,191 3,900 10,574 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,477 40,497 40,477 40,534 40,761 40,942 41,368 41,630 42,009 42,344 42,731 43,182 44,214 44,839 45,455 46,213 45,773 46,926 48,027 49,357 50,134 51,561 4800P 50 4,049 - - 100 4,049 450 4,436 1,900 7,301 3,350 9,576 4,150 10,988 6,100 13,228 10,492 16,667 11,711 18,330 17,423 23,611 21,661 26,754 24,984 29,133 4850C 40,498 40,498 - - 40,454 40,487 40,457 40,527 40,737 40,938 41,364 41,642 42,029 42,377 - - - - - - - - - - - - 4850P 50 4,049 - - 150 4,049 500 4,778 2,050 7,683 3,550 9,961 4,400 11,402 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,450 40,486 40,435 40,519 40,701 40,932 41,353 41,652 42,046 42,409 42,786 43,264 44,289 44,946 45,597 46,371 45,737 46,995 48,031 49,461 50,176 51,698 4900P 50 4,049 - - 200 4,080 550 5,129 2,250 8,122 3,800 10,387 4,700 11,850 6,800 14,105 11,254 17,497 12,555 19,197 18,449 24,515 22,701 27,606 25,996 29,948 4950C 40,498 40,498 - - 40,421 40,474 40,410 40,510 40,667 40,924 41,337 41,660 42,057 42,436 - - - - - - - - - - - - 4950P 50 4,049 - - 250 4,514 600 5,491 2,400 8,505 4,050 10,811 4,950 12,261 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,416 40,473 40,365 40,493 40,619 40,910 41,316 41,666 42,063 42,461 42,816 43,332 44,342 45,037 45,718 46,514 45,664 47,046 48,002 49,547 50,191 51,818 5000P 50 4,049 - - 300 4,943 700 5,938 2,600 8,942 4,300 11,235 5,250 12,705 7,500 14,977 12,016 18,323 13,395 20,055 19,508 25,417 23,732 28,448 27,000 30,753 5100C 40,498 40,498 40,453 40,479 40,344 40,445 40,276 40,459 40,505 40,874 41,252 41,666 42,057 42,502 - - - - - - - - - - - - 5100P 50 4,418 50 4,414 400 5,817 850 6,783 3,000 9,816 4,850 12,117 5,900 13,616 - - - - - - - - - - - - 5200C 40,498 40,498 40,385 40,454 40,255 40,410 40,146 40,409 40,341 40,819 41,156 41,650 42,021 42,529 42,802 43,432 44,383 45,185 45,896 46,766 45,396 47,085 47,841 49,666 50,126 52,009 5200P 50 5,253 100 5,556 500 6,732 1,050 7,724 3,500 10,780 5,450 13,030 6,600 14,548 9,150 16,808 13,652 20,013 15,229 21,815 21,652 27,197 25,807 30,105 29,023 32,334 5300C 40,498 40,498 40,368 40,451 40,112 40,356 39,965 40,340 40,143 40,747 41,025 41,618 41,953 42,538 - - - - - - - - - - - - 5300P 50 6,244 150 6,680 650 7,775 1,250 8,707 4,150 11,852 6,100 13,968 7,350 15,497 - - - - - - - - - - - - 5400C 40,498 40,498 40,273 40,422 39,905 40,279 39,725 40,248 39,882 40,648 40,846 41,565 41,844 42,530 42,659 43,465 44,320 45,277 45,966 46,958 44,957 47,039 47,532 49,710 49,930 52,132 5400P 50 7,409 200 7,862 800 8,863 1,650 9,860 4,700 12,845 6,850 14,955 8,200 16,482 11,000 18,679 15,366 21,718 17,115 23,564 23,836 28,938 27,896 31,720 31,036 33,875 5500C 40,498 40,498 40,079 40,362 39,663 40,191 39,417 40,130 39,564 40,526 40,623 41,490 41,694 42,502 - - - - - - - - - - - - 5500P 50 8,758 250 9,131 1,000 10,053 1,950 10,980 5,200 13,817 7,650 15,960 9,100 17,476 - - - - - - - - - - - - 5600C 40,498 40,498 39,850 40,297 39,337 40,076 39,031 39,985 39,169 40,370 40,349 41,393 41,499 42,452 42,357 43,421 44,134 45,305 45,910 47,084 44,334 46,899 47,067 49,672 49,597 52,183 5600P 50 10,288 350 10,573 1,200 11,301 2,400 12,196 6,000 14,966 8,500 16,978 10,050 18,477 13,150 20,601 17,198 23,446 19,113 25,315 26,049 30,631 29,983 33,285 33,031 35,366 5700C 40,498 40,498 39,497 40,197 38,918 39,931 38,531 39,796 38,705 40,185 40,021 41,271 41,255 42,379 - - - - - - - - - - - - 5700P 50 11,988 500 12,114 1,550 12,665 2,750 13,427 6,650 16,042 9,400 18,013 11,050 19,485 - - - - - - - - - - - - 5800C 40,498 40,498 39,004 40,059 38,351 39,733 37,934 39,572 38,149 39,963 39,618 41,115 40,946 42,276 41,869 43,288 43,802 45,259 45,714 47,137 43,517 46,664 46,436 49,553 49,119 52,161 5800P 50 13,821 700 13,718 1,900 14,066 3,300 14,733 7,600 17,250 10,450 19,088 12,200 20,523 15,255 22,538 19,128 25,182 21,158 27,042 28,258 32,267 32,043 34,796 34,993 36,803 5900C 39,711 40,435 38,355 39,882 37,665 39,499 37,202 39,298 37,499 39,699 39,156 40,934 40,584 42,150 - - - - - - - - - - - - 5900P 50 15,747 950 15,370 2,350 15,519 3,900 16,075 8,450 18,420 11,500 20,154 13,350 21,548 - - - - - - - - - - - - 6000C 39,418 40,434 37,528 39,661 36,775 39,184 36,327 38,969 36,746 39,389 38,609 40,713 40,151 41,990 41,150 43,044 43,306 45,133 45,363 47,109 42,500 46,327 45,637 49,345 48,487 52,061 6000P 100 17,706 1,200 17,062 2,900 17,005 4,650 17,441 9,500 19,654 12,500 21,212 14,650 22,591 17,405 24,479 21,124 26,907 23,256 28,741 30,442 33,836 34,066 36,245 36,908 38,190 6100C 38,460 40,372 36,379 39,336 35,739 38,825 35,298 38,580 35,895 39,040 37,988 40,461 39,652 41,800 - - - - - - - - - - - - 6100P 150 19,673 1,650 18,764 3,550 18,509 5,500 18,822 10,650 20,907 13,750 22,314 15,985 23,639 - - - - - - - - - - - - 6200C 36,879 40,245 35,014 38,958 34,484 38,378 34,091 38,113 34,923 38,633 37,281 40,168 39,080 41,575 40,221 42,700 42,625 44,916 44,840 46,998 41,279 45,886 44,661 49,050 47,703 51,883 6200P 250 21,627 2,150 20,470 4,300 20,021 6,450 20,209 11,900 22,175 15,100 23,422 17,134 24,667 19,686 26,408 23,191 28,617 25,384 30,402 32,586 35,331 36,033 37,628 38,769 39,511 6300C 32,250 40,056 33,283 38,437 33,033 37,858 32,720 37,580 33,831 38,168 36,484 39,834 38,435 41,317 - - - - - - - - - - - - 6300P 400 23,560 2,800 22,149 5,200 21,522 7,550 21,585 13,300 23,455 16,545 24,529 18,303 25,690 - - - - - - - - - - - - 6400C 27,500 39,744 31,498 38,084 31,526 37,484 31,217 37,068 32,635 37,705 35,647 39,554 37,697 41,005 39,016 42,224 41,738 44,601 44,137 46,794 39,853 45,337 43,509 48,663 46,756 51,622 6400P 650 25,456 3,650 23,771 6,250 22,997 8,750 22,955 14,800 24,734 17,816 25,633 19,513 26,709 22,046 28,298 25,309 30,298 27,527 32,015 34,661 36,746 37,928 38,939 40,561 40,775 6500C 22,900 39,246 27,600 37,253 29,533 36,754 29,444 36,392 31,276 37,132 34,619 39,119 36,899 40,671 - - - - - - - - - - - - 6500P 1,100 27,271 4,650 25,344 7,450 24,440 10,150 24,284 16,550 26,005 19,166 26,727 20,777 27,719 - - - - - - - - - - - - 6600C 18,650 38,331 23,900 36,270 26,350 35,896 27,499 35,530 29,817 36,456 33,494 38,632 36,019 40,297 37,535 41,614 40,627 44,177 43,242 46,495 38,256 44,682 42,199 48,184 45,664 51,282 6600P 1,750 29,007 5,850 26,847 8,800 25,843 11,800 25,545 18,450 27,251 20,525 27,806 22,066 28,716 24,469 30,135 27,461 31,941 29,668 33,571 36,640 38,052 39,731 40,160 42,262 41,953 6700C 14,600 37,177 20,400 35,131 23,100 34,860 24,400 34,599 28,249 35,730 32,280 38,091 35,060 39,880 - - - - - - - - - - - - 6700P 2,700 30,623 7,300 28,255 10,400 27,166 13,750 26,710 20,275 28,472 21,939 28,861 23,386 29,692 - - - - - - - - - - - - 6800C 11,050 35,453 17,150 33,809 20,150 33,676 21,550 33,534 26,603 34,932 30,965 37,506 34,020 39,421 35,773 40,857 39,280 43,635 42,149 46,096 36,483 43,921 40,731 47,616 44,428 50,861 6800P 4,150 32,039 9,000 29,568 12,250 28,402 15,750 27,944 21,903 29,659 23,372 29,885 24,716 30,645 26,919 31,900 29,639 33,529 31,779 35,062 38,494 39,265 41,420 41,296 43,858 43,053 6900C 8,050 33,994 14,300 32,249 17,400 32,380 18,900 32,373 24,450 34,067 29,603 36,854 32,885 38,921 - - - - - - - - - - - - 6900P 6,100 33,256 11,200 30,684 14,550 29,467 18,100 29,410 23,586 30,780 24,803 30,878 26,046 31,574 - - - - - - - - - - - - 7000C 5,600 32,977 11,850 31,048 14,900 30,965 16,550 31,111 22,000 33,135 28,165 36,156 31,692 38,371 33,728 39,950 37,682 42,970 40,856 45,592 34,561 43,056 39,117 46,956 43,049 50,359 7000P 8,700 34,214 13,700 31,681 16,950 30,496 20,650 30,797 25,247 31,854 26,226 31,840 27,380 32,469 29,355 33,577 31,798 35,053 33,839 36,481 40,201 40,373 42,980 42,345 45,341 44,077 7100C 3,750 31,720 9,700 29,927 12,650 29,442 14,300 29,776 19,750 32,144 26,679 35,407 30,450 37,778 - - - - - - - - - - - - 7100P 11,900 35,709 16,550 32,538 19,750 31,684 23,493 32,063 26,889 32,864 27,641 32,752 28,697 33,333 - - - - - - - - - - - - 7200C 2,500 30,224 7,800 28,713 10,650 27,826 12,300 28,363 17,650 31,096 24,700 34,607 29,152 37,142 31,521 38,894 35,830 42,172 39,364 44,981 32,517 42,091 37,357 46,205 41,522 49,769 7200P 15,600 37,321 19,700 33,609 22,800 33,017 25,542 33,300 28,481 33,750 29,017 33,692 29,995 34,157 31,745 35,096 33,920 36,500 35,828 37,817 41,743 41,372 44,403 43,310 46,704 45,031 7300C 1,550 28,608 6,250 27,372 8,900 26,473 10,550 26,895 15,800 30,010 22,550 33,763 27,803 36,464 - - - - - - - - - - - - 7300P 19,650 38,512 23,050 34,984 25,924 34,271 27,533 34,306 29,988 34,589 30,386 34,522 31,260 34,944 - - - - - - - - - - - - 7400C 950 26,852 4,950 25,949 7,400 25,195 8,950 25,373 13,950 28,861 20,550 32,877 26,429 35,746 29,158 37,704 33,888 41,265 37,730 44,271 30,338 41,018 35,477 45,364 39,876 49,103 7400P 24,100 39,213 26,800 36,072 28,081 35,206 29,398 35,233 31,451 35,439 31,701 35,299 32,486 35,694 33,980 36,473 35,940 37,774 37,710 39,035 43,114 42,274 45,673 44,181 47,929 45,899 7500C 550 25,018 3,900 24,450 6,100 23,866 7,600 23,841 12,350 27,690 18,650 31,950 24,550 34,993 - - - - - - - - - - - - 7500P 28,700 39,724 29,789 36,956 30,073 36,098 31,143 36,088 32,813 36,182 32,953 36,019 33,662 36,396 - - - - - - - - - - - - 7600C 300 23,126 3,050 22,902 5,050 22,490 6,450 22,314 10,950 26,508 16,900 30,989 22,600 34,203 26,697 36,390 31,805 40,248 35,939 43,461 27,400 39,862 33,481 44,435 38,096 48,350 7600P 33,450 40,044 31,950 37,744 31,912 36,911 32,725 36,827 34,059 36,841 34,135 36,692 34,784 37,059 36,017 37,706 37,797 38,934 39,455 40,158 44,282 43,057 46,784 44,965 49,018 46,693 7700C 200 21,181 2,350 21,327 4,100 21,100 5,400 20,771 9,550 25,264 15,200 29,982 20,750 33,379 - - - - - - - - - - - - 7700P 36,735 40,239 33,852 38,401 33,601 37,644 34,143 37,472 35,207 37,443 35,245 37,318 35,838 37,669 - - - - - - - - - - - - 7800C 100 19,242 1,800 19,739 3,350 19,698 4,500 19,251 8,400 24,049 13,800 28,987 19,050 32,530 23,300 34,957 29,611 39,124 34,022 42,553 24,200 38,605 31,200 43,421 36,206 47,515 7800P 38,307 40,368 35,405 38,891 35,025 38,217 35,415 38,048 36,233 37,975 36,263 37,886 36,833 38,246 37,831 38,794 39,471 39,975 41,045 41,175 45,258 43,742 47,721 45,653 49,956 47,405 7900C 50 17,300 1,350 18,154 2,700 18,300 3,750 17,974 7,400 22,852 12,350 27,930 17,400 31,644 - - - - - - - - - - - - 7900P 39,290 40,433 36,696 39,292 36,265 38,712 36,507 38,531 37,148 38,451 37,197 38,405 37,746 38,770 - - - - - - - - - - - - 8000C 50 15,428 1,050 16,606 2,150 16,916 3,100 16,723 6,350 21,568 11,200 26,917 15,900 30,741 20,000 33,418 27,300 37,899 32,007 41,555 21,300 37,274 28,000 42,320 34,247 46,608 8000P 39,576 40,433 37,722 39,602 37,273 39,102 37,406 38,923 37,955 38,874 38,041 38,875 38,595 39,261 39,402 39,739 40,948 40,897 42,461 42,086 46,023 44,315 48,485 46,253 50,731 48,027 8100C 50 13,671 750 15,064 1,700 15,557 2,550 15,495 5,550 20,382 10,050 25,864 13,950 29,656 - - - - - - - - - - - - 8100P 40,498 40,498 38,483 39,824 38,089 39,418 38,189 39,274 38,628 39,228 38,780 39,288 39,352 39,699 - - - - - - - - - - - - 8200C 50 12,059 550 13,588 1,350 14,242 2,050 14,277 4,750 19,141 8,950 24,780 12,600 28,673 17,050 31,789 24,050 36,592 29,883 40,459 18,600 35,854 25,050 41,148 31,200 45,617 8200P 40,498 40,498 39,072 40,001 38,722 39,661 38,824 39,562 39,216 39,546 39,441 39,665 40,025 40,094 40,711 40,538 42,203 41,692 43,707 42,903 46,588 44,790 49,066 46,757 51,349 48,574 8300C 50 10,612 450 12,259 1,100 13,008 1,700 13,139 4,200 18,069 7,850 23,636 11,300 27,652 - - - - - - - - - - - - 8300P 40,498 40,498 39,503 40,132 39,232 39,866 39,314 39,786 39,697 39,814 40,007 39,995 40,627 40,454 - - - - - - - - - - - - 8400C 50 9,331 300 10,866 800 11,719 1,350 11,997 3,700 17,022 6,900 22,514 10,150 26,634 14,450 30,093 21,050 35,198 27,200 39,284 16,150 34,364 22,300 39,900 28,150 44,541 8400P 40,498 40,498 39,884 40,259 39,630 40,031 39,669 39,953 40,078 40,035 40,482 40,281 41,131 40,761 41,750 41,195 43,247 42,377 44,758 43,609 46,950 45,162 49,469 47,173 51,807 49,041 8500C 50 8,210 250 9,730 600 10,528 1,150 11,005 3,150 15,881 6,250 21,548 9,050 25,583 - - - - - - - - - - - - 8500P 40,498 40,498 40,039 40,304 39,925 40,160 39,977 40,110 40,386 40,224 40,868 40,523 41,562 41,038 - - - - - - - - - - - - 8600C 50 7,236 200 8,658 500 9,521 900 9,960 2,650 14,744 5,300 20,302 8,050 24,529 12,100 28,318 18,350 33,738 24,200 38,040 13,950 32,821 19,750 38,577 25,350 43,404 8600P 40,498 40,498 40,256 40,385 40,131 40,255 40,204 40,233 40,608 40,370 41,167 40,723 41,910 41,272 42,542 41,731 44,068 42,944 45,612 44,209 47,119 45,435 49,696 47,500 52,096 49,420 8700C 50 6,395 100 7,312 400 8,547 700 8,969 2,150 13,531 4,600 19,190 7,100 23,442 - - - - - - - - - - - - 8700P 40,498 40,498 40,362 40,425 40,259 40,316 40,333 40,306 40,785 40,502 41,400 40,893 42,188 41,476 - - - - - - - - - - - - 8800C 50 5,669 50 6,104 300 7,581 550 8,059 1,800 12,496 4,000 18,119 6,300 22,401 10,100 26,528 15,900 32,215 21,400 36,717 11,950 31,217 17,350 37,170 22,700 42,187 8800P 40,498 40,498 40,376 40,428 40,365 40,374 40,435 40,374 40,894 40,595 41,561 41,026 42,380 41,634 43,080 42,134 44,680 43,405 46,280 44,715 47,109 45,619 49,753 47,745 52,221 49,720 8900C 50 5,044 50 5,463 250 6,800 400 7,123 1,500 11,507 3,450 17,050 5,500 21,298 - - - - - - - - - - - - 8900P 40,498 40,498 40,453 40,465 40,449 40,428 40,514 40,434 40,958 40,666 41,664 41,132 42,517 41,769 - - - - - - - - - - - - 9000C 50 4,504 50 4,907 200 6,047 300 6,298 1,250 10,578 2,950 15,983 4,850 20,270 8,350 24,710 13,700 30,641 18,800 35,319 10,200 29,593 15,200 35,723 20,250 40,908 9000P 40,498 40,498 40,458 40,466 40,485 40,453 40,551 40,471 40,987 40,715 41,719 41,212 42,585 41,864 43,399 42,429 45,089 43,764 46,764 45,129 46,945 45,714 49,647 47,903 52,187 49,940 9100C 50 4,049 50 4,426 150 5,304 250 5,656 1,050 9,734 2,500 14,926 4,200 19,182 - - - - - - - - - - - - 9100P 40,498 40,498 40,462 40,466 40,509 40,475 40,565 40,487 40,990 40,747 41,728 41,269 42,603 41,938 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 100 4,535 200 5,031 850 8,847 2,150 13,974 3,650 18,143 6,850 22,893 11,750 29,039 16,500 33,888 8,600 27,910 13,250 34,228 17,950 39,554 9200P 40,498 40,498 40,498 40,498 40,510 40,477 40,570 40,502 40,973 40,769 41,703 41,301 42,574 41,985 43,526 42,625 45,313 44,025 47,060 45,444 46,639 45,733 49,394 47,982 51,999 50,082 9300C 50 4,049 50 4,049 50 4,049 150 4,403 700 8,070 1,800 12,968 3,150 17,109 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,518 40,495 40,570 40,514 40,942 40,779 41,647 41,319 42,505 42,008 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,049 550 7,245 1,500 12,003 2,700 16,085 5,550 21,071 10,000 27,403 14,350 32,384 7,200 26,214 11,450 32,671 15,850 38,149 9400P 40,498 40,498 40,498 40,498 40,518 40,495 40,561 40,522 40,897 40,779 41,569 41,319 42,404 42,010 43,497 42,734 45,372 44,202 47,193 45,677 46,221 45,678 49,005 47,986 51,669 50,147 9500C 50 4,049 - - 50 4,049 50 4,049 450 6,579 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,518 40,495 40,561 40,522 40,854 40,772 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 1,050 10,266 1,950 14,096 4,450 19,277 8,500 25,783 - - 5,950 24,481 9,850 31,092 - - 9600P 40,498 40,498 - - 40,498 40,498 40,541 40,525 - - 41,388 41,281 42,134 41,961 43,342 42,767 45,293 44,296 - - 45,709 45,556 48,509 47,918 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 700 8,611 1,400 12,275 3,550 17,554 7,150 24,138 - - 4,900 22,789 8,400 29,471 - - 9800P 40,498 40,498 - - 40,498 40,498 40,539 40,523 - - 41,180 41,207 41,835 41,863 43,103 42,739 45,094 44,324 - - 45,157 45,382 47,917 47,786 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 7,111 950 10,472 2,800 15,885 5,950 22,482 - - 4,000 21,117 7,100 27,820 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,659 40,694 40,986 41,110 41,511 41,719 42,808 42,661 44,799 44,289 - - 44,580 45,161 47,254 47,594 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 300 5,917 650 8,918 2,200 14,317 4,950 20,886 - - 3,200 19,418 5,950 26,155 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,846 41,019 41,245 41,566 42,497 42,546 44,447 44,201 - - 43,977 44,894 46,546 47,346 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 200 4,909 400 7,329 1,650 12,689 4,050 19,270 - - 2,550 17,796 4,950 24,497 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,741 40,934 40,989 41,382 42,145 42,389 44,037 44,065 - - 43,415 44,604 45,825 47,055 - - 10600C - - - - 50 4,049 50 4,049 - - 100 4,049 250 6,031 1,250 11,249 3,300 17,718 - - 2,000 16,206 4,050 22,801 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,626 40,816 40,816 41,220 41,835 42,223 43,614 43,895 - - 42,885 44,287 45,084 46,713 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 150 4,889 950 9,959 2,700 16,277 - - 1,550 14,677 3,300 21,160 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,725 40,694 41,071 41,569 42,055 43,213 43,707 - - 42,411 43,960 44,392 46,349 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,087 - - 2,150 14,804 - - 1,150 13,099 2,650 19,525 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,719 40,630 40,967 - - 42,792 43,485 - - 41,957 43,598 43,734 45,954 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,700 13,407 - - 900 11,860 2,100 17,920 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,836 - - 42,404 43,251 - - 41,658 43,307 43,133 45,540 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,350 12,137 - - 650 10,468 1,650 16,381 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,825 - - 42,071 43,021 - - 41,348 42,961 42,610 45,124 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,050 10,896 - - 450 9,110 1,300 14,969 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,763 42,782 - - 41,091 42,614 42,184 44,726 - -

Back to Top
PHS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,165 104,484 104,431 105,096 - - - - - - - - - - - - 10000P - - - - - - - - - - 200 10,400 450 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,232 104,458 104,710 105,309 105,455 106,506 106,759 108,301 109,126 111,533 - - 116,069 119,340 122,798 126,270 128,637 132,388 11600P 50 10,400 - - 50 10,400 50 10,400 250 10,400 800 10,400 1,600 10,400 3,200 14,550 6,050 21,107 - - 16,900 36,575 30,050 49,515 40,352 57,801 11700C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,258 104,511 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,298 104,564 104,830 105,469 105,641 106,732 107,038 108,607 109,525 111,959 - - 116,680 119,899 123,490 126,895 129,382 133,053 11800P 50 10,400 - - 50 10,400 50 10,400 350 10,400 950 10,400 1,850 10,932 3,600 15,680 6,650 22,410 - - 18,150 38,184 31,900 51,244 42,134 59,530 11900C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,298 104,564 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,338 104,617 104,950 105,602 105,868 106,985 107,304 108,900 109,964 112,398 - - 117,292 120,458 124,168 127,493 130,113 133,718 12000P 50 10,400 - - 50 10,400 50 10,400 450 10,400 1,100 10,400 2,150 11,983 4,000 16,811 7,350 23,807 - - 19,500 39,833 33,800 52,973 43,956 61,246 12100C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,378 104,657 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,418 104,697 105,056 105,748 106,080 107,224 107,623 109,232 110,390 112,823 - - 117,904 121,016 124,833 128,092 130,845 134,356 12200P 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,250 10,400 2,450 13,034 4,500 18,074 8,050 25,203 - - 20,900 41,482 35,800 54,716 45,805 62,975 12300C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,444 104,737 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,484 104,777 105,203 105,907 106,280 107,450 107,929 109,552 110,842 113,262 - - 118,516 121,562 125,472 128,664 131,537 134,995 12400P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,450 10,400 2,750 14,084 5,000 19,338 8,850 26,679 - - 22,350 43,145 37,850 56,458 47,680 64,704 12500C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,511 104,817 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,551 104,857 105,362 106,094 106,533 107,716 108,248 109,871 111,307 113,715 - - 119,128 122,107 126,097 129,236 132,215 135,606 12600P 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,700 10,693 3,150 15,295 5,550 20,641 9,700 28,182 - - 23,900 44,834 39,700 58,187 49,569 66,420 12700C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,604 104,923 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,939 103,939 104,019 104,072 104,644 104,950 105,522 106,267 106,785 107,969 108,581 110,190 111,759 114,140 - - 119,726 122,639 126,709 129,781 132,880 136,205 12800P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,950 11,690 3,550 16,505 6,150 22,011 10,550 29,672 - - 25,500 46,536 41,535 59,943 51,497 68,135 12900C 103,939 103,939 - - 103,939 103,939 104,019 104,072 104,697 105,016 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,979 104,019 104,072 104,724 105,043 105,708 106,453 107,038 108,235 108,940 110,536 112,238 114,579 - - 120,298 123,171 127,294 130,326 133,505 136,790 13000P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,250 12,794 4,000 17,782 6,850 23,474 11,500 31,241 - - 27,150 48,252 43,411 61,698 53,439 69,851 13100C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,777 105,109 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,992 104,059 104,099 104,830 105,163 105,881 106,639 107,317 108,501 109,286 110,868 112,730 115,018 - - 120,883 123,676 127,866 130,845 134,117 137,362 13200P 50 10,400 - - 50 10,400 50 10,400 1,250 10,400 2,550 13,885 4,500 19,125 7,550 24,924 12,550 32,864 - - 28,900 49,968 45,313 63,454 55,394 71,554 13300C 103,939 103,939 - - 103,979 103,992 104,059 104,099 104,883 105,203 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,992 104,059 104,112 104,923 105,256 106,080 106,838 107,597 108,767 109,631 111,188 113,196 115,457 - - 121,429 124,182 128,398 131,350 134,689 137,907 13400P 50 10,400 - - 50 10,400 50 10,400 1,450 10,400 2,950 15,175 5,050 20,521 8,300 26,413 13,600 34,473 - - 30,700 51,710 47,228 65,196 57,362 73,256 13500C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,990 105,322 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 50 10,400 1,600 10,679 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,979 103,992 104,085 104,139 105,030 105,362 106,280 107,025 107,876 109,046 109,977 111,520 113,675 115,882 - - 121,974 124,660 128,903 131,829 135,247 138,439 13600P 50 10,400 - - 50 10,400 100 10,400 1,700 11,158 3,350 16,438 5,650 21,971 9,100 27,943 14,750 36,136 - - 32,550 53,439 49,183 66,938 59,357 74,945 13700C 103,939 103,939 - - 103,979 103,992 104,112 104,152 105,096 105,429 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 50 10,400 150 10,400 1,850 11,757 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 103,992 104,006 104,112 104,165 105,136 105,469 106,466 107,211 108,155 109,312 110,336 111,839 114,140 116,295 117,758 120,498 122,493 125,126 129,369 132,295 135,766 138,958 13800P 50 10,400 - - 50 10,400 200 10,400 1,950 12,236 3,750 17,689 6,300 23,474 10,000 29,552 15,950 37,811 21,350 44,594 34,500 55,181 51,151 68,667 61,379 76,634 13900C 103,939 103,939 - - 104,006 104,006 104,125 104,178 105,189 105,522 106,572 107,304 108,301 109,445 - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 250 10,400 2,100 12,821 4,000 18,407 6,650 24,245 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,006 104,006 104,152 104,192 105,256 105,575 106,666 107,410 108,448 109,565 110,682 112,158 114,592 116,707 118,316 120,990 122,998 125,591 129,808 132,734 136,245 139,450 14000P 50 10,400 - - 50 10,400 300 10,400 2,300 13,526 4,250 19,112 7,000 25,017 10,950 31,188 17,200 39,501 22,900 46,363 36,550 56,937 53,160 70,410 63,414 78,310 14100C 103,939 103,939 - - 104,019 104,019 104,152 104,205 105,296 105,628 106,772 107,503 108,581 109,698 - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 350 10,400 2,450 14,111 4,550 19,883 7,350 25,788 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,019 104,019 104,165 104,218 105,336 105,668 106,865 107,597 108,714 109,831 111,015 112,464 115,045 117,106 118,862 121,455 123,463 126,030 130,220 133,159 136,697 139,916 14200P 50 10,400 - - 50 10,400 400 10,400 2,600 14,696 4,800 20,575 7,750 26,600 11,950 32,851 18,550 41,243 24,500 48,132 38,650 58,692 55,208 72,139 65,449 79,986 14300C 103,939 103,939 - - 104,019 104,019 104,178 104,232 105,389 105,721 106,971 107,690 108,847 109,951 - - - - - - - - - - - - 14300P 50 10,400 - - 50 10,400 450 10,400 2,800 15,388 5,100 21,346 8,150 27,424 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,019 104,032 104,192 104,245 105,442 105,774 107,065 107,783 108,993 110,084 111,347 112,770 115,483 117,505 119,407 121,934 123,916 126,456 130,579 133,558 137,109 140,368 14400P 50 10,400 - - 50 10,400 500 10,400 3,000 16,066 5,400 22,104 8,600 28,275 13,050 34,566 20,000 43,012 26,250 49,941 40,850 60,461 57,229 73,854 67,484 81,635 14500C 103,939 103,939 - - 104,019 104,032 104,205 104,258 105,482 105,814 107,171 107,876 109,126 110,203 - - - - - - - - - - - - 14500P 50 10,400 - - 100 10,400 550 10,400 3,200 16,758 5,750 22,929 9,050 29,127 - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,522 105,868 107,251 107,956 109,259 110,323 111,666 113,063 115,909 117,877 119,912 122,373 124,328 126,855 130,911 133,944 137,495 140,807 14600P 50 10,400 - - 150 10,400 600 10,400 3,450 17,516 6,050 23,687 9,500 29,978 14,200 36,295 21,500 44,781 28,000 51,737 42,892 62,217 59,304 75,557 69,545 83,284 14700C 103,939 103,939 - - 104,032 104,045 104,232 104,285 105,562 105,907 107,344 108,049 109,379 110,443 - - - - - - - - - - - - 14700P 50 10,400 - - 200 10,400 700 10,400 3,700 18,287 6,400 24,498 9,950 30,829 - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,032 104,045 104,232 104,285 105,602 105,961 107,424 108,142 109,498 110,562 111,959 113,342 116,308 118,250 120,404 122,812 124,700 127,241 131,191 134,303 137,827 141,206 14800P 50 10,400 - - 250 10,400 750 10,400 3,950 19,045 6,800 25,376 10,450 31,707 15,450 38,077 23,050 46,563 29,850 53,545 44,821 63,973 61,392 77,259 71,620 84,920 14900C 103,939 103,939 - - 104,032 104,045 104,232 104,298 105,628 105,987 107,503 108,222 109,618 110,669 - - - - - - - - - - - - 14900P 50 10,400 - - 300 10,400 850 10,400 4,200 19,803 7,150 26,174 11,000 32,624 - - - - - - - - - - - - 15000C 103,939 103,939 - - 104,032 104,045 104,245 104,311 105,655 106,027 107,583 108,301 109,725 110,775 112,225 113,608 116,680 118,596 120,857 123,224 125,046 127,600 131,430 134,635 138,133 141,591 15000P 50 10,400 - - 350 10,400 950 11,025 4,500 20,628 7,550 27,038 11,500 33,502 16,750 39,886 24,700 48,372 31,800 55,367 46,762 65,728 63,480 78,948 73,695 86,543 15100C 103,939 103,939 - - 104,032 104,045 104,245 104,311 105,668 106,067 107,663 108,381 109,831 110,882 - - - - - - - - - - - - 15100P 50 10,400 - - 400 10,400 1,000 11,610 4,800 21,466 8,000 27,943 12,050 34,407 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,019 104,045 104,232 104,325 105,681 106,094 107,716 108,448 109,924 110,988 112,478 113,848 117,026 118,928 121,296 123,636 125,352 127,932 131,616 134,941 138,386 141,964 15200P 50 10,400 50 10,400 450 10,400 1,150 12,422 5,100 22,290 8,450 28,847 12,650 35,351 18,150 41,722 26,450 50,194 33,850 57,190 48,757 67,484 65,595 80,624 75,770 88,139 15300C 103,939 103,939 103,926 103,939 104,006 104,045 104,218 104,325 105,681 106,120 107,783 108,514 110,017 111,081 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 550 11,025 1,250 13,140 5,400 23,115 8,900 29,738 13,250 36,295 - - - - - - - - - - - - 15400C 103,939 103,939 103,926 103,939 103,992 104,032 104,205 104,325 105,681 106,134 107,823 108,581 110,097 111,174 112,677 114,074 117,345 119,234 121,695 124,009 125,618 128,251 131,763 135,221 138,586 142,296 15400P 50 10,400 50 10,400 600 11,730 1,350 13,871 5,750 23,993 9,350 30,643 13,850 37,226 19,600 43,557 28,300 52,042 35,950 59,012 50,779 69,239 67,723 82,287 77,844 89,735 15500C 103,939 103,939 103,926 103,939 103,966 104,032 104,178 104,311 105,668 106,160 107,863 108,647 110,177 111,267 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 650 12,448 1,500 14,696 6,100 24,884 9,850 31,574 14,500 38,184 - - - - - - - - - - - - 15600C 103,939 103,939 103,899 103,926 103,939 104,019 104,152 104,311 105,641 106,173 107,902 108,700 110,230 111,347 112,863 114,286 117,625 119,527 122,054 124,368 125,844 128,544 131,856 135,473 138,758 142,615 15600P 50 10,400 50 10,400 750 13,326 1,650 15,534 6,500 25,815 10,400 32,545 15,150 39,128 21,150 45,432 30,200 53,878 38,150 60,847 52,854 70,982 69,851 83,936 79,933 91,317 15700C 103,939 103,939 103,899 103,926 103,912 104,006 104,112 104,298 105,602 106,173 107,916 108,754 110,283 111,427 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 800 14,098 1,800 16,385 6,900 26,759 10,900 33,462 15,850 40,112 - - - - - - - - - - - - 15800C 103,939 103,939 103,859 103,899 103,873 103,992 104,072 104,285 105,548 106,173 107,929 108,794 110,323 111,493 112,996 114,473 117,864 119,793 122,386 124,700 126,004 128,810 131,896 135,699 138,865 142,908 15800P 50 10,400 100 10,879 900 15,002 1,950 17,250 7,350 27,743 11,500 34,460 16,550 41,083 22,800 47,334 32,200 55,727 40,450 62,669 54,915 72,711 71,992 85,572 82,007 92,873 15900C 103,939 103,939 103,859 103,899 103,819 103,979 104,006 104,272 105,495 106,173 107,929 108,833 110,350 111,560 - - - - - - - - - - - - 15900P 50 10,852 150 12,116 1,000 15,920 2,150 18,194 7,750 28,661 12,050 35,417 17,250 42,054 - - - - - - - - - - - - 16000C 103,939 103,939 103,819 103,886 103,740 103,939 103,926 104,245 105,402 106,160 107,916 108,860 110,376 111,626 113,076 114,632 118,064 120,045 122,665 125,006 126,137 129,049 131,882 135,899 138,931 143,174 16000P 50 11,677 200 13,260 1,150 16,957 2,350 19,138 8,250 29,698 12,650 36,415 18,000 43,038 24,550 49,263 34,300 57,589 42,850 64,505 57,003 74,440 74,147 87,194 84,082 94,430 16100C 103,939 103,939 103,766 103,859 103,686 103,926 103,846 104,218 105,322 106,147 107,889 108,887 110,376 111,680 - - - - - - - - - - - - 16100P 50 12,555 250 14,377 1,250 17,901 2,550 20,096 8,700 30,669 13,300 37,426 18,800 44,049 - - - - - - - - - - - - 16200C 103,939 103,939 103,753 103,859 103,593 103,886 103,726 104,178 105,203 106,120 107,849 108,913 110,363 111,720 113,116 114,779 118,210 120,258 122,892 125,299 126,203 129,276 131,803 136,072 138,945 143,413 16200P 50 13,499 300 15,481 1,400 18,952 2,800 21,120 9,250 31,733 13,950 38,437 19,600 45,060 26,400 51,205 36,450 59,437 45,300 66,327 59,131 76,155 76,288 88,790 86,157 95,959 16300C 103,939 103,939 103,700 103,846 103,487 103,846 103,607 104,139 105,083 106,094 107,796 108,927 110,336 111,759 - - - - - - - - - - - - 16300P 50 14,523 350 16,598 1,550 20,003 3,050 22,144 9,750 32,744 14,650 39,474 20,450 46,071 - - - - - - - - - - - - 16400C 103,939 103,939 103,593 103,806 103,367 103,806 103,474 104,085 104,937 106,054 107,716 108,927 110,296 111,786 113,103 114,885 118,303 120,458 123,078 125,552 126,217 129,462 131,670 136,218 138,918 143,626 16400P 50 15,600 450 17,915 1,700 21,080 3,300 23,181 10,300 33,795 15,350 40,511 21,300 47,095 28,350 53,160 38,750 61,313 47,850 68,135 61,273 77,858 78,443 90,373 88,245 97,462 16500C 103,939 103,939 103,513 103,779 103,234 103,753 103,301 104,019 104,764 106,001 107,623 108,927 110,243 111,813 - - - - - - - - - - - - 16500P 50 16,771 500 19,058 1,850 22,171 3,600 24,272 10,900 34,885 16,100 41,562 22,200 48,119 - - - - - - - - - - - - 16600C 103,939 103,939 103,447 103,753 103,075 103,700 103,114 103,952 104,564 105,934 107,517 108,913 110,163 111,826 113,023 114,965 118,343 120,617 123,211 125,791 126,177 129,621 131,483 136,338 138,825 143,812 16600P 50 17,994 550 20,216 2,050 23,341 3,900 25,376 11,500 35,963 16,850 42,613 23,100 49,143 30,400 55,115 41,100 63,175 50,101 69,958 63,427 79,547 80,584 91,942 90,307 98,965 16700C 103,939 103,939 103,301 103,700 102,888 103,633 102,888 103,873 104,351 105,868 107,384 108,900 110,070 111,826 - - - - - - - - - - - - 16700P 50 19,311 650 21,532 2,250 24,511 4,250 26,506 12,150 37,080 17,650 43,690 24,000 50,167 - - - - - - - - - - - - 16800C 103,939 103,939 103,208 103,673 102,662 103,553 102,649 103,793 104,112 105,788 107,237 108,873 109,951 111,826 112,863 115,005 118,330 120,750 123,277 125,990 126,084 129,741 131,231 136,418 138,679 143,972 16800P 50 20,694 700 22,769 2,500 25,748 4,600 27,664 12,800 38,184 18,450 44,754 25,000 51,205 32,550 57,083 43,600 65,037 52,269 71,753 65,595 81,223 82,726 93,485 92,355 100,428 16900C 103,939 103,939 103,048 103,620 102,423 103,460 102,383 103,700 103,846 105,695 107,065 108,833 109,818 111,813 - - - - - - - - - - - - 16900P 50 22,157 800 24,112 2,750 26,999 4,950 28,821 13,500 39,328 19,300 45,831 26,000 52,255 - - - - - - - - - - - - 17000C 103,939 103,939 102,809 103,540 102,157 103,367 102,090 103,593 103,540 105,588 106,865 108,780 109,658 111,799 112,651 115,018 118,250 120,857 123,291 126,163 125,911 129,847 130,911 136,471 138,479 144,105 17000P 50 23,687 950 25,562 3,000 28,249 5,350 30,018 14,250 40,485 20,150 46,909 27,000 53,293 34,800 59,052 46,150 66,885 54,463 73,535 67,790 82,885 84,867 95,015 94,403 101,891 17100C 103,939 103,939 102,609 103,487 101,838 103,261 101,731 103,460 103,221 105,482 106,639 108,714 109,485 111,759 - - - - - - - - - - - - 17100P 50 25,296 1,050 26,959 3,300 29,552 5,800 31,228 15,000 41,642 21,050 47,999 28,050 54,330 - - - - - - - - - - - - 17200C 103,939 103,939 102,343 103,407 101,492 103,141 101,359 103,327 102,862 105,349 106,400 108,647 109,286 111,720 112,345 114,991 118,104 120,923 123,251 126,310 125,685 129,914 130,526 136,497 138,213 144,211 17200P 50 26,959 1,200 28,422 3,600 30,869 6,250 32,465 15,800 42,812 22,000 49,103 29,150 55,381 37,150 61,033 48,717 68,734 56,697 75,317 69,971 84,534 86,995 96,518 96,438 103,327 17300C 103,939 103,939 102,050 103,314 101,093 102,995 100,933 103,168 102,476 105,216 106,134 108,567 109,060 111,666 - - - - - - - - - - - - 17300P 50 28,701 1,350 29,898 3,950 32,212 6,750 33,715 16,600 43,983 22,950 50,194 30,250 56,431 - - - - - - - - - - - - 17400C 103,939 103,939 101,731 103,221 100,667 102,862 100,454 102,995 102,050 105,056 105,828 108,474 108,807 111,600 111,972 114,938 117,877 120,963 123,131 126,416 125,392 129,941 130,074 136,484 137,894 144,278 17400P 50 30,483 1,500 31,401 4,300 33,569 7,300 34,992 17,450 45,180 23,950 51,311 31,400 57,482 39,650 63,002 50,925 70,569 58,945 77,073 72,165 86,157 89,110 97,994 98,446 104,737 17500C 103,939 103,939 101,332 103,101 100,175 102,689 99,936 102,822 101,598 104,897 105,508 108,368 108,541 111,533 - - - - - - - - - - - - 17500P 50 32,319 1,750 32,970 4,700 34,952 7,850 36,269 18,350 46,377 25,000 52,428 32,600 58,533 - - - - - - - - - - - - 17600C 103,247 103,873 100,893 102,981 99,656 102,516 99,390 102,622 101,093 104,710 105,149 108,248 108,235 111,440 111,493 114,832 117,585 120,976 122,958 126,496 125,033 129,954 129,568 136,444 137,522 144,331 17600P 50 34,207 1,950 34,540 5,100 36,348 8,400 37,559 19,300 47,600 26,050 53,532 33,800 59,584 42,250 64,970 53,186 72,405 61,219 78,829 74,373 87,766 91,224 99,457 100,441 106,134 17700C 103,168 103,873 100,375 102,835 99,058 102,316 98,765 102,396 100,561 104,511 104,764 108,115 107,916 111,347 - - - - - - - - - - - - 17700P 50 36,122 2,200 36,122 5,550 37,772 9,050 38,862 20,250 48,824 27,150 54,663 35,050 60,634 - - - - - - - - - - - - 17800C 103,061 103,873 99,803 102,676 98,393 102,090 98,114 102,170 99,989 104,298 104,338 107,982 107,570 111,241 110,935 114,685 117,226 120,936 122,705 126,536 124,607 129,914 128,970 136,364 137,083 144,344 17800P 50 38,064 2,500 37,745 6,050 39,208 9,700 40,179 21,250 50,047 28,300 55,780 36,300 61,685 44,950 66,938 55,461 74,214 63,507 80,558 76,568 89,349 93,312 100,893 102,423 107,503 17900C 102,942 103,873 99,138 102,489 97,701 101,851 97,382 101,904 99,377 104,059 103,899 107,823 107,184 111,121 - - - - - - - - - - - - 17900P 50 40,019 2,800 39,368 6,550 40,658 10,400 41,509 22,300 51,284 29,450 56,897 37,600 62,736 - - - - - - - - - - - - 18000C 102,237 103,819 98,433 102,290 96,890 101,572 96,597 101,625 98,725 103,819 103,420 107,650 106,772 110,988 110,270 114,499 116,774 120,870 122,373 126,536 124,102 129,847 128,318 136,258 136,577 144,331 18000P 50 42,001 3,100 40,990 7,150 42,107 11,150 42,852 23,350 52,521 30,650 58,027 38,950 63,786 47,800 68,894 57,775 76,009 65,808 82,260 78,775 90,918 95,374 102,303 104,391 108,847 18100C 101,532 103,753 97,622 102,064 96,026 101,292 95,746 101,319 98,021 103,553 102,902 107,464 106,333 110,842 - - - - - - - - - - - - 18100P 100 43,969 3,450 42,639 7,750 43,570 11,950 44,182 24,500 53,771 31,900 59,158 40,350 64,837 - - - - - - - - - - - - 18200C 101,213 103,753 96,691 101,798 95,095 100,973 94,829 100,986 97,276 103,261 102,343 107,264 105,868 110,682 109,512 114,260 116,242 120,750 121,974 126,509 123,517 129,754 127,586 136,125 136,005 144,291 18200P 150 45,938 3,800 44,302 8,400 45,047 12,800 45,539 25,650 55,022 33,200 60,288 41,750 65,874 50,712 70,835 60,102 77,791 68,109 83,949 80,970 92,461 97,422 103,673 106,333 110,177 18300C 100,361 103,686 95,706 101,532 94,110 100,641 93,844 100,627 96,491 102,968 101,758 107,051 105,375 110,509 - - - - - - - - - - - - 18300P 250 47,893 4,200 45,964 9,050 46,523 13,700 46,882 26,850 56,272 34,500 61,406 43,200 66,912 - - - - - - - - - - - - 18400C 99,071 103,567 94,563 101,199 93,020 100,268 92,820 100,255 95,653 102,636 101,146 106,812 104,843 110,323 108,647 113,981 115,616 120,604 121,495 126,456 122,865 129,621 126,788 135,939 135,380 144,225 18400P 300 49,861 4,550 47,653 9,800 47,999 14,600 48,225 28,100 57,522 35,850 62,523 44,650 67,949 53,160 72,751 62,470 79,560 70,423 85,612 83,164 93,977 99,444 105,043 108,235 111,467 18500C 98,034 103,500 93,352 100,853 91,836 99,869 91,690 99,843 94,789 102,303 100,481 106,572 104,285 110,110 - - - - - - - - - - - - 18500P 400 51,816 5,000 49,343 10,600 49,476 15,600 49,582 29,350 58,772 37,250 63,653 46,200 68,987 - - - - - - - - - - - - 18600C 96,544 103,380 92,022 100,481 90,599 99,444 90,506 99,404 93,858 101,931 99,789 106,306 103,686 109,897 107,676 113,648 114,898 120,418 120,936 126,350 122,133 129,448 125,924 135,739 134,689 144,118 18600P 500 53,771 5,500 51,032 11,300 50,978 17,000 50,859 30,700 60,022 38,700 64,771 47,750 70,011 55,620 74,652 64,850 81,302 72,751 87,261 85,332 95,467 101,439 106,373 110,124 112,744 18700C 94,750 103,261 90,573 100,069 89,256 98,978 89,256 98,952 92,873 101,545 99,058 106,027 103,061 109,671 - - - - - - - - - - - - 18700P 600 55,727 6,100 52,694 12,000 52,495 18,000 52,215 32,800 61,379 40,150 65,874 49,350 71,035 - - - - - - - - - - - - 18800C 89,900 103,075 89,003 99,617 87,819 98,486 87,926 98,446 91,849 101,146 98,287 105,735 102,410 109,432 106,586 113,276 114,100 120,178 120,298 126,203 121,335 129,236 124,980 135,487 133,931 143,985 18800P 750 57,655 6,750 54,357 13,000 53,944 19,150 53,545 34,200 62,616 41,650 66,992 50,950 72,046 58,134 76,541 67,231 83,018 75,065 88,870 87,487 96,930 103,407 107,663 111,986 113,994 18900C 85,100 102,822 87,314 99,124 86,303 97,954 86,529 97,927 90,772 100,720 97,475 105,415 101,718 109,166 - - - - - - - - - - - - 18900P 950 59,570 7,450 56,006 13,950 55,421 20,300 54,875 35,650 63,840 43,200 68,096 52,600 73,056 - - - - - - - - - - - - 19000C 80,350 102,516 85,465 98,566 84,694 97,382 85,053 97,369 89,655 100,268 96,624 105,083 100,986 108,887 105,375 112,837 113,209 119,899 119,580 126,030 120,444 128,983 123,956 135,207 133,106 143,826 19000P 1,150 61,485 8,200 57,642 15,000 56,884 21,400 56,245 37,500 65,103 44,800 69,199 54,117 74,054 60,674 78,403 69,612 84,707 77,379 90,466 89,642 98,366 105,349 108,940 113,808 115,231 19100C 75,600 102,210 83,510 97,967 82,992 96,770 83,510 96,770 88,471 99,789 95,733 104,737 100,228 108,607 - - - - - - - - - - - - 19100P 1,400 63,387 9,000 59,264 16,050 58,347 22,800 57,535 39,050 66,327 46,450 70,290 55,474 75,051 - - - - - - - - - - - - 19200C 70,950 101,784 81,435 97,329 81,196 96,119 81,888 96,145 87,248 99,297 94,802 104,365 99,444 108,301 104,059 112,358 112,212 119,567 118,769 125,818 119,473 128,704 122,865 134,888 132,202 143,626 19200P 1,700 65,263 9,900 60,860 17,150 59,796 24,100 58,865 40,250 67,524 48,150 71,381 56,830 76,049 63,387 80,238 72,112 86,370 79,680 92,022 91,756 99,776 107,251 110,190 115,603 116,428 19300C 66,350 101,292 78,600 96,637 79,321 95,427 80,212 95,480 85,984 98,779 93,844 103,979 98,619 107,969 - - - - - - - - - - - - 19300P 2,050 67,111 10,850 62,443 18,450 61,193 25,600 60,435 41,950 68,747 49,850 72,458 58,174 77,033 - - - - - - - - - - - - 19400C 61,800 100,747 74,700 95,866 77,366 94,682 78,456 94,775 84,667 98,233 92,834 103,567 97,755 107,636 102,622 111,813 111,134 119,207 117,891 125,552 118,436 128,384 121,695 134,542 131,244 143,400 19400P 2,500 68,933 11,850 64,012 19,800 62,576 27,050 62,004 43,700 69,958 52,850 73,549 59,544 78,004 65,901 82,034 74,453 88,006 81,967 93,565 93,858 101,159 109,113 111,400 117,372 117,598 19500C 57,350 100,082 70,800 95,068 75,331 93,911 76,634 94,044 83,297 97,661 91,783 103,141 96,863 107,291 - - - - - - - - - - - - 19500P 3,050 70,702 12,950 65,542 21,150 63,973 28,550 63,560 45,450 71,168 54,463 74,599 60,554 78,975 - - - - - - - - - - - - 19600C 53,000 99,297 67,050 94,190 72,050 93,086 74,759 93,272 81,888 97,063 90,706 102,702 95,946 106,918 101,066 111,214 109,951 118,795 116,907 125,259 117,306 128,025 120,484 134,157 130,246 143,134 19600P 3,700 72,445 14,150 67,045 22,600 65,329 30,200 65,116 47,200 72,365 55,860 75,637 61,911 79,946 68,428 83,803 76,807 89,615 84,228 95,068 95,932 102,516 110,935 112,557 119,074 118,715 19700C 48,800 98,340 63,350 93,246 68,650 92,208 72,830 92,461 80,425 96,451 89,575 102,237 95,001 106,519 - - - - - - - - - - - - 19700P 4,450 74,134 15,400 68,521 24,150 66,659 31,900 66,659 49,100 73,549 57,309 76,674 63,281 80,903 - - - - - - - - - - - - 19800C 44,100 97,927 59,350 92,435 64,550 91,490 69,050 91,730 78,815 95,879 88,418 101,758 94,150 106,001 99,377 110,562 108,661 118,343 115,856 124,913 116,095 127,626 119,194 133,731 129,182 142,855 19800P 5,300 75,796 16,750 69,971 25,750 67,963 33,650 68,202 51,050 74,719 58,732 77,698 64,651 81,861 70,982 85,532 79,148 91,184 86,476 96,531 97,967 103,833 112,704 113,675 120,750 119,793 19900C 40,100 96,730 55,700 91,410 61,150 90,546 66,000 90,812 77,392 95,121 87,208 101,266 93,166 105,602 - - - - - - - - - - - - 19900P 6,300 77,392 18,200 71,367 27,550 69,213 35,500 69,718 53,050 75,876 60,195 78,709 66,034 82,792 - - - - - - - - - - - - 20000C 36,450 95,134 52,350 90,240 58,350 89,415 62,800 89,908 75,783 94,430 85,971 100,747 92,142 105,176 97,568 109,844 107,277 117,838 114,712 124,541 114,805 127,174 117,864 133,279 128,065 142,536 20000P 7,450 78,922 19,800 72,724 29,350 70,450 37,500 71,221 55,100 77,020 61,618 79,720 67,404 83,723 73,535 87,234 81,489 92,727 88,711 97,967 99,976 105,123 114,419 114,765 122,360 120,857 20200C 29,400 91,676 46,000 87,660 52,200 87,208 56,600 87,966 72,298 93,006 83,351 99,643 90,001 104,285 - - - - - - - - - - - - 20200P 10,400 81,741 23,450 75,251 33,350 72,804 41,600 74,160 59,304 79,254 64,584 81,675 70,224 85,545 - - - - - - - - - - - - 20400C 23,150 87,979 40,050 84,814 45,950 84,893 51,800 85,705 67,100 91,410 80,491 98,473 87,713 103,314 93,618 108,235 104,205 116,667 112,172 123,650 111,986 126,177 115,005 132,281 125,645 141,804 20400P 14,150 84,228 27,550 77,592 37,650 75,038 46,050 77,007 62,656 81,422 67,497 83,603 72,990 87,327 78,603 90,506 86,117 95,706 93,060 100,747 103,859 107,597 117,691 116,840 125,445 122,878 20600C 17,700 86,170 34,650 81,648 41,350 82,140 46,600 83,404 62,000 89,695 77,592 97,183 85,425 102,263 - - - - - - - - - - - - 20600P 18,700 86,410 32,150 79,746 42,600 78,031 50,900 79,733 66,007 83,510 70,450 85,452 75,756 89,043 - - - - - - - - - - - - 20800C 13,400 83,896 29,750 78,749 36,500 79,321 41,850 80,930 57,700 87,886 74,626 95,813 82,952 101,159 89,229 106,386 100,774 115,311 109,286 122,599 108,940 125,020 111,906 131,138 123,025 140,953 20800P 24,300 88,165 37,250 81,701 47,600 81,050 56,100 82,313 69,346 85,492 73,362 87,248 78,509 90,719 83,590 93,578 90,626 98,526 97,262 103,367 107,557 109,884 120,724 118,782 128,331 124,767 21000C 9,800 81,342 25,400 76,514 32,100 76,328 37,400 78,337 53,100 85,984 70,550 94,363 80,371 99,989 - - - - - - - - - - - - 21000P 30,750 91,583 42,900 83,577 52,950 83,909 61,550 84,760 72,591 87,460 76,248 88,963 81,223 92,328 - - - - - - - - - - - - 21200C 7,100 78,430 21,500 74,134 28,150 73,189 33,250 75,610 48,700 84,002 65,800 92,834 77,738 98,752 84,468 104,285 96,970 113,754 106,120 121,375 105,628 123,716 108,594 129,861 120,178 139,982 21200P 37,950 94,988 49,050 86,596 59,150 86,396 67,500 87,021 75,836 89,216 79,068 90,639 83,869 93,871 88,391 96,451 94,962 101,159 101,279 105,828 111,015 112,012 123,517 120,577 130,991 126,549 21400C 5,000 75,278 18,150 71,540 24,550 69,931 29,600 72,790 44,650 81,928 61,450 91,238 75,025 97,449 - - - - - - - - - - - - 21400P 46,050 97,342 55,550 89,362 65,550 88,724 71,647 89,070 78,948 90,892 81,834 92,208 86,463 95,427 - - - - - - - - - - - - 21600C 3,400 71,926 15,200 68,814 21,400 66,593 26,250 69,878 40,900 79,786 57,250 89,562 72,050 96,079 79,440 101,957 92,873 112,012 102,662 119,979 102,077 122,266 105,056 128,451 117,106 138,891 21600P 54,450 99,324 62,750 91,663 72,112 90,612 75,464 90,692 81,928 92,448 84,508 93,685 89,003 96,837 92,927 99,085 99,058 103,607 105,070 108,129 114,220 113,994 126,057 122,240 133,438 128,212 21800C 2,300 68,375 12,700 65,941 18,500 63,201 23,300 66,938 37,400 77,578 53,750 87,859 67,750 94,656 - - - - - - - - - - - - 21800P 63,150 100,947 70,650 93,459 76,342 92,488 79,135 92,461 84,747 93,898 87,141 95,228 91,184 97,648 - - - - - - - - - - - - 22000C 1,500 64,704 10,600 62,935 15,950 60,541 20,600 63,946 34,100 75,304 49,950 86,064 63,700 93,166 73,000 99,417 88,538 110,070 98,952 118,436 98,300 120,670 101,372 126,908 113,874 137,681 22000P 72,350 101,957 77,818 95,254 80,318 94,190 82,553 94,044 87,420 95,241 89,615 96,558 93,405 98,872 97,129 101,465 102,888 105,854 108,607 110,257 117,159 115,816 128,331 123,756 135,646 129,741 22200C 950 60,940 8,750 59,889 13,750 57,828 18,150 60,927 31,100 73,003 45,850 84,135 59,800 91,623 - - - - - - - - - - - - 22200P 81,800 102,662 82,233 96,810 83,962 95,706 85,705 95,440 89,908 96,504 91,982 97,821 95,520 100,042 - - - - - - - - - - - - 22400C 650 57,070 7,150 56,777 11,800 55,062 15,950 57,921 28,300 70,649 42,900 82,287 56,150 90,041 65,400 96,677 83,976 107,956 94,988 116,720 94,336 118,928 97,502 125,246 110,469 136,364 22400P 91,400 103,168 86,170 98,127 87,287 97,036 88,578 96,704 92,235 97,661 94,190 98,991 97,515 101,133 100,933 103,593 106,386 107,902 111,853 112,225 119,806 117,492 130,326 125,139 137,615 131,138 22600C 400 53,200 5,850 53,612 10,100 52,295 13,950 54,902 25,800 68,308 39,750 80,345 52,600 88,405 - - - - - - - - - - - - 22600P 96,438 103,420 89,615 99,231 90,227 98,180 91,171 97,821 94,350 98,712 96,265 100,069 99,404 102,157 - - - - - - - - - - - - 22800C 250 49,303 4,750 50,446 8,550 49,502 12,150 51,909 23,350 65,888 36,500 78,283 49,150 86,702 57,550 93,632 78,600 105,655 90,839 114,858 90,227 117,053 93,512 123,463 106,878 134,928 22800P 99,058 103,620 92,594 100,175 92,860 99,204 93,485 98,832 96,292 99,670 98,193 101,080 101,146 103,114 104,471 105,655 109,552 109,778 114,805 114,007 122,160 118,995 132,055 126,389 139,330 132,428 23000C 150 45,419 3,800 47,268 7,250 46,736 10,550 48,957 21,300 63,560 33,500 76,182 44,550 84,681 - - - - - - - - - - - - 23000P 100,920 103,740 95,095 100,947 95,108 100,069 95,533 99,710 98,021 100,548 99,962 102,024 102,755 104,006 - - - - - - - - - - - - 23200C 100 41,562 3,050 44,129 6,200 43,996 9,200 46,124 19,350 61,206 30,750 74,067 41,500 82,859 50,700 90,426 71,200 103,181 86,503 112,837 85,650 115,031 87,600 121,562 103,154 133,372 23200P 102,011 103,806 97,183 101,598 97,050 100,827 97,289 100,468 99,577 101,332 101,558 102,862 104,245 104,830 107,464 107,357 112,358 111,454 117,452 115,643 124,208 120,351 133,505 127,493 140,807 133,598 23400C 50 37,718 2,450 41,043 5,150 41,269 8,050 43,411 17,550 58,852 28,100 71,886 38,600 81,010 - - - - - - - - - - - - 23400P 102,928 103,873 98,872 102,117 98,659 101,452 98,805 101,146 100,960 102,037 103,008 103,633 105,588 105,588 - - - - - - - - - - - - 23600C 50 34,114 1,950 38,024 4,250 38,583 6,900 40,604 16,100 56,658 25,650 69,692 35,850 79,121 44,450 87,061 64,250 100,521 81,000 110,669 79,000 112,890 81,400 119,553 99,250 131,709 23600P 103,128 103,873 100,175 102,516 99,976 101,971 100,082 101,718 102,130 102,649 104,285 104,338 106,799 106,280 109,951 108,807 114,792 112,930 119,753 117,093 125,951 121,562 134,662 128,464 142,030 134,635 23800C 50 30,723 1,500 35,045 3,600 36,016 6,200 38,343 14,550 54,343 23,350 67,457 33,250 77,193 - - - - - - - - - - - - 23800P 103,939 103,939 101,252 102,862 101,053 102,410 101,146 102,197 103,141 103,194 105,402 104,950 107,876 106,905 - - - - - - - - - - - - 24000C 50 27,584 1,250 32,292 2,950 33,449 5,250 35,657 12,950 51,909 21,200 65,196 30,800 75,251 38,700 83,497 57,800 97,728 74,250 108,368 72,750 110,616 75,450 117,412 93,000 129,941 24000P 103,939 103,939 101,984 103,101 101,931 102,782 102,011 102,622 103,979 103,660 106,346 105,508 108,820 107,464 111,959 110,044 116,827 114,220 121,734 118,383 127,374 122,612 135,553 129,315 143,001 135,553 24200C 50 24,698 1,000 29,605 2,400 30,949 4,350 32,944 11,200 49,210 19,200 62,922 28,450 73,269 - - - - - - - - - - - - 24200P 103,939 103,939 102,622 103,327 102,569 103,061 102,689 102,955 104,671 104,072 107,158 105,987 109,631 107,982 - - - - - - - - - - - - 24400C 50 22,104 750 26,932 1,900 28,488 3,700 30,563 9,950 46,869 17,350 60,634 26,300 71,288 33,500 79,800 51,800 94,775 67,950 105,934 66,850 108,235 69,850 115,191 86,950 128,065 24400P 103,939 103,939 103,035 103,474 103,075 103,301 103,221 103,234 105,229 104,418 107,796 106,400 110,310 108,421 113,475 111,028 118,463 115,311 123,370 119,500 128,504 123,517 136,178 130,020 143,719 136,364 24600C 50 19,763 600 24,511 1,550 26,214 3,100 28,209 8,800 44,541 15,650 58,360 24,200 69,253 - - - - - - - - - - - - 24600P 103,939 103,939 103,380 103,620 103,434 103,474 103,646 103,474 105,655 104,710 108,301 106,759 110,868 108,820 - - - - - - - - - - - - 24800C 50 17,675 450 22,117 1,250 24,006 2,600 26,001 7,800 42,294 14,050 56,046 22,300 67,231 28,800 75,969 46,250 91,690 62,000 103,380 61,250 105,735 64,550 112,863 81,200 126,097 24800P 103,939 103,939 103,567 103,686 103,686 103,620 103,939 103,660 105,961 104,937 108,687 107,051 111,307 109,153 114,499 111,799 119,700 116,215 124,674 120,471 129,315 124,275 136,524 130,606 144,198 137,043 25000C 50 15,827 350 19,936 1,000 21,918 2,200 23,993 6,850 40,046 12,600 53,771 20,450 65,170 - - - - - - - - - - - - 25000P 103,939 103,939 103,713 103,753 103,873 103,740 104,139 103,806 106,173 105,136 108,940 107,291 111,640 109,432 - - - - - - - - - - - - 25200C 50 14,204 250 17,755 800 19,950 1,850 22,104 6,000 37,838 11,250 51,484 18,750 63,135 24,600 72,046 41,100 88,471 56,400 100,707 56,050 103,141 59,550 110,443 75,700 124,022 25200P 103,939 103,939 103,819 103,819 103,979 103,819 104,285 103,912 106,293 105,282 109,086 107,477 111,866 109,671 115,058 112,358 120,551 116,946 125,658 121,269 129,847 124,900 136,630 131,071 144,438 137,615 25400C 50 12,754 200 15,946 650 18,141 1,550 20,362 5,250 35,710 10,050 49,249 17,150 61,073 - - - - - - - - - - - - 25400P 103,939 103,939 103,873 103,846 104,045 103,873 104,365 104,006 106,346 105,402 109,126 107,610 111,999 109,858 - - - - - - - - - - - - 25600C 50 11,477 150 14,164 500 16,319 1,250 18,580 4,600 33,688 8,900 46,975 15,650 59,012 20,850 68,042 36,400 85,159 51,200 97,927 51,150 100,454 54,800 107,929 70,500 121,867 25600P 103,939 103,939 103,912 103,886 104,085 103,926 104,405 104,072 106,346 105,469 109,086 107,703 112,025 110,004 115,217 112,730 121,030 117,492 126,310 121,921 130,087 125,379 136,484 131,417 144,451 138,080 25800C 50 10,400 100 12,342 400 14,723 1,050 17,050 4,000 31,680 7,900 44,794 14,250 56,950 - - - - - - - - - - - - 25800P 103,939 103,939 103,952 103,912 104,099 103,952 104,418 104,112 106,280 105,522 108,966 107,756 111,986 110,110 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 300 13,113 850 15,494 3,450 29,698 7,000 42,653 13,000 54,942 17,550 63,999 32,100 81,768 46,400 95,068 46,550 97,675 50,300 105,322 65,500 119,620 26000P 103,939 103,939 103,952 103,912 104,099 103,979 104,405 104,152 106,187 105,548 108,794 107,769 111,866 110,177 115,005 112,917 121,163 117,877 126,642 122,426 130,060 125,738 136,112 131,643 144,225 138,426 26200C 50 10,400 50 10,400 250 11,850 700 14,111 3,000 27,876 6,150 40,498 11,800 52,920 - - - - - - - - - - - - 26200P 103,939 103,939 103,952 103,926 104,085 103,992 104,378 104,165 106,067 105,548 108,567 107,756 111,693 110,203 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,613 600 12,914 2,600 26,121 5,400 38,410 10,700 50,912 14,650 59,929 28,150 78,270 41,900 92,115 42,300 94,842 46,100 102,662 60,750 117,279 26400P 103,939 103,939 103,966 103,926 104,072 103,992 104,351 104,165 105,934 105,522 108,301 107,716 111,454 110,203 114,486 112,943 120,963 118,104 126,709 122,798 129,794 125,964 135,527 131,749 143,786 138,665 26600C 50 10,400 50 10,400 150 10,400 450 11,491 2,250 24,458 4,700 36,309 9,650 48,890 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,926 104,059 103,992 104,285 104,165 105,774 105,495 107,996 107,636 111,174 110,163 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 400 10,560 1,900 22,703 4,100 34,327 8,700 46,909 12,100 55,833 24,600 74,732 37,700 89,070 38,300 91,916 42,150 99,922 56,250 114,858 26800P 103,939 103,939 103,939 103,939 104,032 103,992 104,272 104,165 105,602 105,442 107,690 107,543 110,842 110,097 113,715 112,823 120,498 118,183 126,496 123,025 129,302 126,070 134,742 131,763 143,147 138,798 27000C 50 10,400 50 10,400 50 10,400 300 10,400 1,650 21,240 3,550 32,345 7,850 44,993 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 103,992 104,205 104,152 105,455 105,389 107,357 107,424 110,509 110,017 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 250 10,400 1,400 19,723 3,050 30,403 7,050 43,078 9,950 51,843 21,350 71,128 33,850 85,984 34,600 88,937 38,450 97,129 52,000 112,358 27200P 103,939 103,939 103,939 103,939 103,992 103,992 104,178 104,139 105,296 105,322 107,025 107,291 110,137 109,897 112,810 112,584 119,793 118,130 126,044 123,131 128,611 126,057 133,784 131,670 142,310 138,838 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 150 10,400 - - 2,250 26,786 5,650 39,354 8,050 47,826 18,450 67,510 30,300 82,845 31,150 85,904 35,000 94,270 48,000 109,818 27600P 103,939 103,939 - - 103,992 103,992 104,099 104,112 - - 106,400 106,998 109,352 109,618 111,759 112,225 118,875 117,944 125,392 123,118 127,719 125,951 132,680 131,483 141,312 138,772 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 100 10,400 - - 1,650 23,487 4,450 35,683 6,500 43,996 15,850 63,893 - - 28,000 82,859 31,800 91,397 - - 28000P 103,939 103,939 - - 103,939 103,939 104,045 104,085 - - 105,854 106,679 108,528 109,272 110,709 111,799 117,811 117,665 - - 126,695 125,738 131,443 131,204 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 1,150 20,255 3,500 32,279 5,150 40,179 13,550 60,275 - - 25,050 79,733 28,800 88,458 - - 28400P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,336 106,333 107,769 108,887 109,645 111,294 116,654 117,279 - - 125,525 125,445 130,087 130,845 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 800 17,409 2,700 28,967 4,050 36,535 11,500 56,671 - - 22,350 76,608 26,000 85,479 - - 28800P 103,939 103,939 - - 103,939 103,939 103,992 104,045 - - 104,950 105,987 107,051 108,461 108,647 110,749 115,417 116,800 - - 124,261 125,059 128,637 130,393 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 550 14,882 2,100 26,014 3,150 33,063 9,700 53,120 - - 19,900 73,495 23,400 82,473 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,644 105,681 106,453 108,049 107,743 110,177 114,153 116,268 - - 122,945 124,594 127,121 129,874 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 400 12,914 1,600 23,181 2,400 29,685 8,150 49,662 - - 17,650 70,357 21,050 79,480 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,458 105,429 105,907 107,623 106,932 109,578 112,917 115,670 - - 121,562 124,062 125,591 129,302 - - 30000C - - - - 50 10,400 50 10,400 - - 250 10,693 1,200 20,521 1,800 26,480 6,800 46,270 - - 15,600 67,231 18,850 76,461 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,136 105,455 107,198 106,240 108,966 111,733 115,031 - - 120,152 123,477 124,009 128,650 - - 30400C - - - - 50 10,400 50 10,400 - - 150 10,400 900 18,141 - - 5,600 42,892 - - 13,750 64,145 16,800 73,416 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,883 105,096 106,812 - - 110,589 114,340 - - 118,769 122,838 122,413 127,946 - - 30800C - - - - 50 10,400 50 10,400 - - 100 10,400 650 15,827 - - 4,600 39,673 - - 12,050 61,033 14,950 70,396 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,710 104,790 106,413 - - 109,552 113,635 - - 117,372 122,147 120,857 127,201 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 450 13,619 - - 3,750 36,575 - - 10,550 58,014 13,250 67,377 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,524 106,027 - - 108,621 112,930 - - 116,042 121,415 119,327 126,416 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 350 12,129 - - 3,000 33,489 - - 9,150 54,955 11,750 64,451 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,405 105,788 - - 107,756 112,185 - - 114,712 120,644 117,891 125,605 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,520 - - 2,400 30,629 - - 7,950 52,029 10,300 61,406 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,272 105,508 - - 107,038 111,480 - - 113,515 119,872 116,428 124,727 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,900 27,903 - - 6,850 49,103 9,050 58,506 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,176 - - 106,413 110,789 - - 112,345 119,074 115,098 123,849 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,500 25,376 - - 5,900 46,297 7,900 55,607 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,950 - - 105,907 110,137 - - 111,307 118,263 113,834 122,945 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,150 22,849 - - 5,050 43,544 6,900 52,827 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,671 - - 105,455 109,472 - - 110,336 117,465 112,690 122,067 - -

Back to Top
PHT (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,141 29,911 30,729 31,656 32,200 33,227 2700P - - - - - - - - - - - - - - 3,750 10,185 6,300 12,936 8,800 15,084 2750C 26,280 26,280 - - - - 26,541 26,600 27,261 27,475 27,855 28,270 - - - - - - - - 2750P 50 2,628 - - - - 550 3,402 1,900 6,364 2,300 7,604 - - - - - - - - 2800C 26,280 26,280 - - - - 26,557 26,618 27,304 27,523 27,965 28,370 - - 29,498 30,216 31,131 31,998 32,642 33,602 2800P 50 2,628 - - - - 650 3,774 2,100 6,785 2,600 8,116 - - 4,600 11,277 7,400 14,002 10,150 16,136 2850C 26,280 26,280 - - - - 26,568 26,634 27,348 27,572 28,065 28,462 - - - - - - - - 2850P 50 2,628 - - - - 750 4,145 2,350 7,249 2,900 8,618 - - - - - - - - 2900C 26,280 26,280 - - - - 26,573 26,649 27,387 27,620 28,162 28,553 - - 29,823 30,498 31,502 32,319 33,038 33,948 2900P 50 2,628 - - - - 900 4,601 2,650 7,748 3,250 9,146 - - 5,550 12,371 8,650 15,072 11,600 17,168 2950C 26,280 26,280 - - - - 26,569 26,659 27,412 27,657 28,247 28,637 - - - - - - - - 2950P 50 2,929 - - - - 1,050 5,050 2,900 8,204 3,600 9,665 - - - - - - - - 3000C 26,280 26,280 - - - - 26,554 26,665 27,429 27,694 28,327 28,717 - - 30,104 30,750 31,816 32,606 33,379 34,262 3000P 50 3,332 - - - - 1,200 5,495 3,250 8,726 4,000 10,203 - - 6,600 13,462 9,950 16,114 13,100 18,173 3050C 26,280 26,280 - - - - 26,526 26,663 27,433 27,722 28,395 28,791 - - - - - - - - 3050P 50 3,791 - - - - 1,400 6,003 3,600 9,240 4,450 10,758 - - - - - - - - 3100C 26,280 26,280 - - - - 26,484 26,657 27,423 27,745 28,443 28,854 - - 30,337 30,977 32,079 32,864 33,672 34,550 3100P 50 4,311 - - - - 1,600 6,506 3,950 9,748 4,850 11,278 - - 7,800 14,556 11,400 17,147 14,607 19,166 3150C 26,280 26,280 26,161 26,251 26,210 26,381 26,420 26,642 27,396 27,759 28,481 28,912 29,475 30,015 - - - - - - 3150P 50 4,898 350 5,522 1,050 6,078 1,850 7,058 4,350 10,279 5,350 11,835 7,000 13,495 - - - - - - 3200C 26,280 26,280 26,078 26,220 26,129 26,355 26,337 26,618 27,352 27,765 28,501 28,962 29,527 30,088 30,502 31,167 32,281 33,091 33,903 34,803 3200P 50 5,554 450 6,165 1,200 6,623 2,100 7,604 4,750 10,804 5,850 12,380 7,600 14,035 9,100 15,632 13,000 18,163 15,893 20,126 3250C 26,280 26,280 25,977 26,186 25,994 26,308 26,227 26,584 27,290 27,763 28,503 29,003 29,560 30,151 - - - - - - 3250P 50 6,280 550 6,820 1,450 7,223 2,400 8,190 5,200 11,347 6,400 12,934 8,200 14,563 - - - - - - 3300C 26,280 26,280 25,823 26,131 25,836 26,252 26,082 26,536 27,202 27,750 28,483 29,035 29,575 30,205 30,593 31,321 32,413 33,281 34,067 35,024 3300P 50 7,074 700 7,521 1,700 7,825 2,750 8,804 5,700 11,902 7,000 13,492 8,850 15,095 10,550 16,695 14,547 19,149 17,179 21,060 3350C 26,024 26,226 25,643 26,071 25,653 26,189 25,913 26,478 27,094 27,729 28,443 29,055 29,569 30,249 - - - - - - 3350P 50 7,929 850 8,228 1,950 8,438 3,100 9,412 6,200 12,450 7,600 14,039 9,500 15,616 - - - - - - 3400C 25,969 26,224 25,397 25,989 25,400 26,098 25,706 26,405 26,960 27,695 28,378 29,065 29,544 30,285 30,601 31,435 32,471 33,436 34,166 35,210 3400P 50 8,836 1,050 8,962 2,300 9,074 3,500 10,042 6,750 13,007 8,250 14,588 10,250 16,147 12,150 17,736 15,857 20,105 18,476 21,964 3450C 25,687 26,170 25,081 25,881 25,115 25,996 25,470 26,322 26,796 27,649 28,291 29,064 29,496 30,310 - - - - - - 3450P 100 9,791 1,300 9,709 2,650 9,715 3,900 10,666 7,350 13,571 8,900 15,128 10,950 16,660 - - - - - - 3500C 25,555 26,169 24,724 25,764 24,775 25,873 25,178 26,214 26,607 27,592 28,174 29,051 29,424 30,324 30,520 31,507 32,452 33,551 34,195 35,363 3500P 150 10,743 1,550 10,463 3,050 10,363 4,400 11,330 7,950 14,127 9,650 15,675 11,750 17,178 13,850 18,745 17,162 21,029 19,741 22,836 3550C 24,990 26,060 24,289 25,621 24,394 25,739 24,851 26,094 26,388 27,521 28,033 29,027 29,331 30,327 - - - - - - 3550P 200 11,702 1,900 11,217 3,500 11,015 4,850 11,968 8,700 14,701 10,400 16,211 12,550 17,685 - - - - - - 3600C 24,525 26,002 23,769 25,449 23,936 25,570 24,477 25,954 26,134 27,436 27,868 28,991 29,212 30,320 30,346 31,535 32,353 33,630 34,155 35,481 3600P 300 12,650 2,250 11,975 4,050 11,660 5,500 12,664 9,300 15,245 11,150 16,738 13,400 18,186 15,305 19,719 18,469 21,922 20,996 23,675 3650C 23,679 25,839 23,165 25,247 23,417 25,377 24,054 25,795 25,848 27,336 27,670 28,940 29,069 30,301 - - - - - - 3650P 400 13,603 2,600 12,742 4,500 12,325 6,000 13,309 10,050 15,803 12,000 17,264 14,058 18,678 - - - - - - 3700C 22,740 25,674 22,474 25,013 22,836 25,158 23,580 25,613 25,532 27,223 27,447 28,878 28,902 30,269 30,077 31,519 32,175 33,670 34,045 35,565 3700P 550 14,538 3,000 13,508 5,000 13,004 6,650 13,984 10,800 16,353 13,096 17,803 14,723 19,163 16,658 20,657 19,753 22,777 22,221 24,478 3750C 20,550 25,456 21,679 24,728 22,195 24,913 23,056 25,408 25,180 27,094 27,194 28,802 28,708 30,226 - - - - - - 3750P 750 15,454 3,550 14,240 5,650 13,770 7,350 14,659 11,700 16,905 13,766 18,303 15,396 19,641 - - - - - - 3800C 18,350 25,135 20,802 24,410 21,491 24,639 22,482 25,180 24,793 26,948 26,913 28,712 28,487 30,172 29,713 31,458 31,918 33,672 33,865 35,616 3800P 1,000 16,351 4,150 14,959 6,250 14,523 8,050 15,325 12,535 17,444 14,463 18,796 16,074 20,110 18,018 21,555 21,015 23,594 23,410 25,247 3850C 16,200 24,761 19,847 24,058 20,726 24,339 21,858 24,930 24,372 26,788 26,603 28,609 28,242 30,105 - - - - - - 3850P 1,350 17,208 4,800 15,666 7,000 15,288 8,800 15,991 13,250 17,974 15,130 19,278 16,901 20,563 - - - - - - 3900C 13,950 24,469 18,500 23,668 19,904 23,998 21,186 24,655 23,916 26,609 26,266 28,492 27,972 30,027 29,258 31,353 31,586 33,637 33,618 35,632 3900P 1,800 18,026 5,550 16,340 7,800 16,047 9,650 16,654 13,786 18,504 15,787 19,751 17,526 21,006 19,343 22,409 22,236 24,372 24,557 25,978 3950C 12,000 23,885 16,850 23,212 19,029 23,628 20,466 24,354 23,423 26,415 25,901 28,362 27,677 29,936 - - - - - - 3950P 2,350 18,804 6,400 16,981 8,700 16,795 10,750 17,300 14,500 19,026 16,450 20,216 18,167 21,440 - - - - - - 4000C 10,150 23,200 15,150 22,744 18,000 23,229 19,699 24,029 22,897 26,202 25,509 28,218 27,356 29,833 28,714 31,203 31,179 33,562 33,307 35,614 4000P 3,050 19,523 7,300 17,605 9,700 17,525 11,700 17,935 15,239 19,536 17,093 20,674 18,788 21,869 20,624 23,220 23,409 25,110 25,658 26,675 4050C 8,600 22,254 13,650 22,197 16,700 22,773 18,860 23,689 22,338 25,972 25,091 28,059 27,013 29,717 - - - - - - 4050P 3,900 20,181 8,350 18,174 10,700 18,242 12,750 18,553 15,978 20,032 17,762 21,119 19,428 22,281 - - - - - - 4100C 7,100 21,737 12,050 21,641 15,100 22,330 17,850 23,312 21,726 25,727 24,647 27,887 26,646 29,589 28,088 31,008 30,701 33,452 32,932 35,565 4100P 4,950 20,759 9,450 18,725 11,850 18,927 13,900 19,148 16,703 20,517 18,510 21,514 20,055 22,685 21,861 23,985 24,531 25,808 26,706 27,339 4150C 5,800 21,258 10,800 20,982 14,000 21,812 16,500 22,899 21,091 25,460 24,091 27,709 26,256 29,450 - - - - - - 4150P 6,150 21,278 10,650 19,238 13,050 19,588 14,832 19,747 17,428 20,990 19,153 21,926 20,661 23,086 - - - - - - 4200C 4,700 20,700 9,750 20,273 12,800 21,281 15,350 22,455 20,414 25,174 23,572 27,504 25,844 29,298 27,387 30,772 30,157 33,307 32,501 35,485 4200P 7,550 21,717 12,200 19,850 14,350 20,214 15,721 20,297 18,161 21,435 19,723 22,382 21,274 23,466 23,043 24,700 25,597 26,468 27,701 27,961 4250C 3,750 20,083 8,700 19,547 11,650 20,725 14,350 21,990 19,787 24,869 23,050 27,284 25,383 29,132 - - - - - - 4250P 9,100 22,096 13,450 20,592 15,812 20,763 16,589 20,834 18,872 21,869 20,403 22,715 21,870 23,837 - - - - - - 4300C 3,000 19,384 7,700 18,794 10,650 20,145 13,200 21,507 19,062 24,546 22,534 27,054 24,924 28,955 26,617 30,495 29,553 33,126 32,013 35,374 4300P 10,900 22,648 14,850 21,276 16,784 21,318 17,444 21,349 19,581 22,241 21,010 23,090 22,457 24,190 24,156 25,369 26,602 27,086 28,640 28,552 4350C 2,350 18,647 6,850 18,018 9,650 19,541 12,200 21,006 18,421 24,213 21,978 26,811 24,448 28,766 - - - - - - 4350P 12,800 23,314 16,550 21,827 17,728 21,875 18,287 21,794 20,245 22,657 21,595 23,487 23,023 24,543 - - - - - - 4400C 1,850 17,852 6,050 17,226 8,800 18,927 11,300 20,492 17,300 23,858 21,315 26,545 23,949 28,565 25,803 30,181 28,914 32,914 31,491 35,235 4400P 14,700 23,973 17,747 22,382 18,649 22,344 19,092 22,249 20,890 23,010 22,177 23,866 23,578 24,908 25,195 25,982 27,536 27,649 29,510 29,089 4450C 1,450 17,020 5,350 16,428 7,950 18,291 10,350 19,953 16,250 23,489 20,700 26,270 23,423 28,350 - - - - - - 4450P 16,700 24,531 18,775 22,857 19,479 22,681 19,844 22,613 21,511 23,374 22,741 24,187 24,111 25,200 - - - - - - 4500C 1,100 16,170 4,700 15,620 7,250 17,659 9,500 19,404 15,250 23,106 20,217 26,006 22,899 28,126 24,952 29,833 28,226 32,674 30,926 35,070 4500P 18,850 24,932 19,739 23,294 20,281 23,084 20,592 23,043 22,113 23,731 23,312 24,574 24,627 25,506 26,150 26,542 28,400 28,177 30,317 29,595 4550C 850 15,285 4,100 14,853 6,550 17,012 8,800 18,862 14,400 22,719 19,200 25,676 22,382 27,896 - - - - - - 4550P 21,050 25,276 20,636 23,695 21,032 23,458 21,283 23,409 22,680 24,049 23,853 24,898 25,122 25,798 - - - - - - 4600C 650 14,389 3,600 14,191 5,850 16,339 8,050 18,292 13,550 22,318 18,750 25,408 21,814 27,649 24,054 29,450 27,515 32,406 30,329 34,880 4600P 22,281 25,510 21,440 24,035 21,732 23,803 21,922 23,733 23,216 24,348 24,372 25,206 25,593 26,073 27,024 27,064 29,185 28,658 31,058 30,064 4650C 500 13,483 3,150 13,527 5,300 15,695 7,450 17,743 12,850 21,926 17,850 25,095 21,277 27,398 - - - - - - 4650P 23,184 25,686 22,195 24,365 22,358 24,099 22,527 24,049 23,719 24,627 24,868 25,497 26,044 26,340 - - - - - - 4700C 400 12,577 2,750 12,865 4,900 15,103 6,900 17,198 12,050 21,503 17,050 24,780 20,742 27,141 23,142 29,040 26,767 32,112 29,706 34,669 4700P 24,010 25,861 22,844 24,635 22,946 24,385 23,070 24,321 24,186 24,886 25,337 25,772 26,469 26,592 27,808 27,534 29,902 29,107 31,731 30,496 4750C 300 11,681 2,450 12,212 4,350 14,429 6,300 16,621 11,650 21,147 15,950 24,413 20,050 26,867 - - - - - - 4750P 24,634 25,980 23,413 24,869 23,477 24,643 23,579 24,585 24,628 25,135 25,787 26,038 26,876 26,835 - - - - - - 4800C 200 10,784 2,100 11,559 4,000 13,847 5,750 16,045 10,950 20,722 15,350 24,099 19,500 26,622 22,213 28,604 26,000 31,796 29,055 34,433 4800P 25,031 26,041 23,941 25,097 23,925 24,853 24,041 24,824 25,035 25,367 26,210 26,287 27,257 27,064 28,508 27,961 30,544 29,516 32,344 30,901 4850C 150 9,912 1,900 10,940 3,550 13,193 5,350 15,522 10,250 20,283 14,500 23,736 18,700 26,340 - - - - - - 4850P 25,373 26,101 24,352 25,264 24,365 25,074 24,454 25,038 25,408 25,577 26,602 26,518 27,618 27,283 - - - - - - 4900C 100 9,045 1,650 10,319 3,150 12,551 4,750 14,884 9,800 19,899 13,250 23,277 17,900 26,048 21,280 28,144 25,206 31,454 28,375 34,177 4900P 25,676 26,159 24,727 25,425 24,723 25,250 24,817 25,228 25,756 25,780 26,972 26,742 27,953 27,489 29,124 28,346 31,123 29,895 32,898 31,276 4950C 50 8,144 1,350 9,674 2,750 11,883 4,300 14,302 9,200 19,464 12,450 22,881 17,150 25,751 - - - - - - 4950P 25,756 26,161 25,070 25,581 25,053 25,418 25,154 25,410 26,069 25,964 27,311 26,948 28,262 27,679 - - - - - - 5000C 50 7,417 1,150 9,069 2,450 11,283 3,900 13,734 8,500 18,980 11,700 22,477 16,400 25,444 20,250 27,664 24,406 31,094 27,687 33,904 5000P 26,005 26,220 25,344 25,704 25,328 25,561 25,445 25,570 26,348 26,129 27,618 27,135 28,551 27,862 29,659 28,690 31,631 30,237 33,390 31,619 5100C 50 6,148 850 7,932 1,950 10,147 3,200 12,624 7,450 18,086 10,250 21,627 15,000 24,815 - - - - - - 5100P 26,068 26,220 25,735 25,888 25,755 25,791 25,912 25,837 26,828 26,428 28,153 27,477 29,056 28,190 - - - - - - 5200C 50 5,115 650 6,916 1,550 9,090 2,650 11,589 6,550 17,208 8,950 20,748 13,700 24,162 17,700 26,651 22,801 30,324 26,296 33,312 5200P 26,280 26,280 25,972 26,006 26,052 25,964 26,236 26,036 27,193 26,667 28,567 27,761 29,474 28,475 30,503 29,270 32,454 30,825 34,203 32,213 5300C 50 4,281 450 5,911 1,200 8,058 2,150 10,554 5,700 16,307 7,750 19,828 - - - - - - - - 5300P 26,280 26,280 26,154 26,115 26,259 26,102 26,472 26,199 27,473 26,871 28,866 27,992 - - - - - - - - 5400C 50 3,612 350 5,104 950 7,162 1,750 9,593 4,950 15,416 6,700 18,899 - - 15,450 25,583 20,950 29,503 24,872 32,660 5400P 26,280 26,280 26,234 26,169 26,376 26,194 26,617 26,316 27,666 27,032 29,052 28,168 - - 31,082 29,718 33,045 31,297 34,815 32,712 5500C 50 3,074 250 4,323 750 6,344 1,400 8,654 4,300 14,546 5,700 17,913 - - - - - - - - 5500P 26,280 26,280 26,290 26,216 26,443 26,259 26,701 26,404 27,785 27,154 29,138 28,302 - - - - - - - - 5600C 50 2,640 150 3,517 550 5,479 1,100 7,744 3,750 13,714 4,850 16,938 - - 13,500 24,486 18,800 28,629 23,439 31,957 5600P 26,280 26,280 26,320 26,258 26,476 26,312 26,733 26,465 27,840 27,241 29,130 28,387 - - 31,429 30,051 33,440 31,671 35,250 33,120 5700C 50 2,628 100 2,892 450 4,885 900 6,997 3,250 12,890 4,100 15,958 - - - - - - - - 5700P 26,280 26,280 26,324 26,275 26,480 26,335 26,729 26,497 27,851 27,303 29,043 28,430 - - - - - - - - 5800C 50 2,628 50 2,628 350 4,275 700 6,212 2,800 12,079 3,450 14,985 - - 11,750 23,354 16,900 27,730 21,600 31,225 5800P 26,280 26,280 26,324 26,275 26,469 26,352 26,701 26,517 27,822 27,342 28,895 28,436 - - 31,590 30,289 33,662 31,954 35,524 33,442 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 450 4,959 - - - - - - - - - - - - 6000P 26,280 26,280 26,314 26,287 - - 26,622 26,521 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 08/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top